Chart from SNEK_USDT_1h_history
Data from SNEK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.000436 | 0.000435 | 0.000435 | 0.000436 | 308761.47 |
| 2841592 | 2026-03-28 03:00:00 | 0.000432 | 0.000431 | 0.000431 | 0.000432 | 391458.34 |
| 2842175 | 2026-03-28 04:00:00 | 0.000434 | 0.000433 | 0.000433 | 0.000434 | 304585.26 |
| 2842760 | 2026-03-28 05:00:00 | 0.000433 | 0.000432 | 0.000433 | 0.000433 | 169119.42 |
| 2843347 | 2026-03-28 06:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 170599.66 |
| 2843936 | 2026-03-28 07:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 121571.76 |
| 2844527 | 2026-03-28 08:00:00 | 0.000443 | 0.000442 | 0.000443 | 0.000442 | 190181.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.000443 | 0.000442 | 0.000442 | 0.000443 | 192392.78 |
| 2845715 | 2026-03-28 10:00:00 | 0.000438 | 0.000437 | 0.000437 | 0.000438 | 304748.86 |
| 2846312 | 2026-03-28 11:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 143325.64 |
| 2846911 | 2026-03-28 12:00:00 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | 208528.74 |
| 2847512 | 2026-03-28 13:00:00 | 0.000431 | 0.000429 | 0.000431 | 0.000429 | 23649.83 |
| 2848115 | 2026-03-28 14:00:00 | 0.000433 | 0.000432 | 0.000433 | 0.000433 | 398367.19 |
| 2848720 | 2026-03-28 15:00:00 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | 393517.26 |
| 2849327 | 2026-03-28 16:00:00 | 0.000433 | 0.000431 | 0.000431 | 0.000433 | 268849.18 |
| 2849936 | 2026-03-28 17:00:00 | 0.000434 | 0.000432 | 0.000432 | 0.000432 | 280511.08 |
| 2850547 | 2026-03-28 18:00:00 | 0.000434 | 0.000433 | 0.000433 | 0.000433 | 250041.73 |
| 2851160 | 2026-03-28 19:00:00 | 0.000434 | 0.000432 | 0.000434 | 0.000432 | 178594.84 |
| 2851775 | 2026-03-28 20:00:00 | 0.000433 | 0.000432 | 0.000432 | 0.000433 | 376880.14 |
| 2852392 | 2026-03-28 21:00:00 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | 74513.89 |
| 2853011 | 2026-03-28 22:00:00 | 0.000433 | 0.000432 | 0.000433 | 0.000433 | 421391.11 |
| 2853632 | 2026-03-28 23:00:00 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | 196481.49 |
| 2854255 | 2026-03-29 00:00:00 | 0.000432 | 0.000429 | 0.000431 | 0.000429 | 1004273.9 |
| 2854880 | 2026-03-29 01:00:00 | 0.000423 | 0.000421 | 0.000421 | 0.000421 | 436336.5 |
| 2855507 | 2026-03-29 02:00:00 | 0.000423 | 0.000423 | 0.000423 | 0.000423 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.000423 | 0.000421 | 0.000421 | 0.000422 | 509312.19 |
| 2857400 | 2026-03-29 05:00:00 | 0.000426 | 0.000424 | 0.000425 | 0.000426 | 366306.26 |
| 2858035 | 2026-03-29 06:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 220262.65 |
| 2858672 | 2026-03-29 07:00:00 | 0.000412 | 0.000412 | 0.000412 | 0.000412 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.000412 | 0.000411 | 0.000411 | 0.000412 | 293699.2 |
| 2859952 | 2026-03-29 09:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.00041 | 0.000409 | 0.000409 | 0.00041 | 307560.98 |
| 2861240 | 2026-03-29 11:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 275990.23 |
| 2862536 | 2026-03-29 13:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.000413 | 0.000412 | 0.000412 | 0.000413 | 250121.07 |
| 2864495 | 2026-03-29 16:00:00 | 0.000409 | 0.000408 | 0.000409 | 0.000408 | 151470.59 |
| 2865152 | 2026-03-29 17:00:00 | 0.000412 | 0.000411 | 0.000412 | 0.000411 | 166703.51 |
| 2865811 | 2026-03-29 18:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 250346.54 |
| 2866472 | 2026-03-29 19:00:00 | 0.000406 | 0.000405 | 0.000405 | 0.000406 | 213472.91 |
| 2867135 | 2026-03-29 20:00:00 | 0.00041 | 0.000406 | 0.000406 | 0.000408 | 985469.66 |
| 2867800 | 2026-03-29 21:00:00 | 0.000405 | 0.000404 | 0.000404 | 0.000405 | 321629.63 |
| 2868467 | 2026-03-29 22:00:00 | 0.000409 | 0.000408 | 0.000408 | 0.000409 | 4889.97 |
| 2869136 | 2026-03-29 23:00:00 | 0.000408 | 0.000406 | 0.000406 | 0.000408 | 160441.18 |
| 2869807 | 2026-03-30 00:00:00 | 0.000411 | 0.00041 | 0.00041 | 0.00041 | 215672.37 |
| 2870480 | 2026-03-30 01:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 438219.52 |
| 2871155 | 2026-03-30 02:00:00 | 0.000409 | 0.000408 | 0.000408 | 0.000409 | 330586.81 |
| 2871832 | 2026-03-30 03:00:00 | 0.000409 | 0.000407 | 0.000407 | 0.000409 | 174229.83 |
| 2872511 | 2026-03-30 04:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000408 | 336071.09 |
| 2873875 | 2026-03-30 06:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 332432.44 |
| 2874560 | 2026-03-30 07:00:00 | 0.000407 | 0.000406 | 0.000406 | 0.000407 | 154864.87 |
| 2875247 | 2026-03-30 08:00:00 | 0.000409 | 0.000408 | 0.000409 | 0.000409 | 267531.95 |
| 2875936 | 2026-03-30 09:00:00 | 0.000414 | 0.000413 | 0.000414 | 0.000413 | 77021.8 |
| 2876627 | 2026-03-30 10:00:00 | 0.000415 | 0.000411 | 0.000415 | 0.000411 | 372641.07 |
| 2877320 | 2026-03-30 11:00:00 | 0.000413 | 0.000412 | 0.000413 | 0.000412 | 172572.82 |
| 2878015 | 2026-03-30 12:00:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 95133.82 |
| 2878712 | 2026-03-30 13:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 247294.69 |
| 2879411 | 2026-03-30 14:00:00 | 0.000416 | 0.000415 | 0.000415 | 0.000415 | 333216.82 |
| 2880112 | 2026-03-30 15:00:00 | 0.000411 | 0.00041 | 0.000411 | 0.000411 | 322112.23 |
| 2880815 | 2026-03-30 16:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.000408 | 0.000407 | 0.000407 | 0.000408 | 276004.91 |
| 2882227 | 2026-03-30 18:00:00 | 0.000404 | 0.000402 | 0.000404 | 0.000403 | 5515214.66 |
| 2882582 | 2026-03-30 19:00:00 | 0.000404 | 0.000401 | 0.000403 | 0.000402 | 5285101.69 |
| 2882938 | 2026-03-30 20:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 140965.35 |
| 2883651 | 2026-03-30 21:00:00 | 0.000403 | 0.000402 | 0.000403 | 0.000403 | 354800.45 |
| 2884366 | 2026-03-30 22:00:00 | 0.000404 | 0.000402 | 0.000402 | 0.000402 | 75050.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.000403 | 0.000402 | 0.000403 | 0.000402 | 321890.55 |
| 2885802 | 2026-03-31 00:00:00 | 0.000403 | 0.000402 | 0.000403 | 0.000403 | 254462.13 |
| 2886523 | 2026-03-31 01:00:00 | 0.000403 | 0.000401 | 0.000403 | 0.000402 | 1626480.36 |
| 2887246 | 2026-03-31 02:00:00 | 0.000403 | 0.0004 | 0.000403 | 0.000402 | 2101468.55 |
| 2887971 | 2026-03-31 03:00:00 | 0.000404 | 0.000403 | 0.000403 | 0.000404 | 115940.6 |
| 2888698 | 2026-03-31 04:00:00 | 0.000407 | 0.000406 | 0.000406 | 0.000407 | 177420.15 |
| 2889427 | 2026-03-31 05:00:00 | 0.000407 | 0.000406 | 0.000407 | 0.000406 | 210935.97 |
| 2890158 | 2026-03-31 06:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000407 | 392271.29 |
| 2890891 | 2026-03-31 07:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 264088.68 |
| 2891626 | 2026-03-31 08:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.000408 | 0.000407 | 0.000407 | 0.000408 | 691363.35 |
| 2893843 | 2026-03-31 11:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000408 | 173670.88 |
| 2894586 | 2026-03-31 12:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.000405 | 0.000404 | 0.000404 | 0.000405 | 270376.92 |
| 2896078 | 2026-03-31 14:00:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 240024.7 |
| 2896827 | 2026-03-31 15:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 151195.13 |
| 2897578 | 2026-03-31 16:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 40514.71 |
| 2898331 | 2026-03-31 17:00:00 | 0.000407 | 0.000406 | 0.000406 | 0.000406 | 277648.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.000421 | 0.000418 | 0.000418 | 0.000421 | 194373.44 |
| 2900602 | 2026-03-31 20:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.000427 | 0.000424 | 0.000424 | 0.000425 | 146425.02 |
| 2902891 | 2026-03-31 23:00:00 | 0.000426 | 0.000425 | 0.000426 | 0.000425 | 105152.95 |
| 2903658 | 2026-04-01 00:00:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 219274.01 |
| 2904427 | 2026-04-01 01:00:00 | 0.000433 | 0.00043 | 0.00043 | 0.000433 | 647002.48 |
| 2905198 | 2026-04-01 02:00:00 | 0.000436 | 0.000435 | 0.000435 | 0.000436 | 438816.27 |
| 2905971 | 2026-04-01 03:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.000444 | 0.000442 | 0.000442 | 0.000444 | 162049.55 |
| 2908302 | 2026-04-01 06:00:00 | 0.000449 | 0.000443 | 0.000444 | 0.000447 | 1693600.7 |
| 2909083 | 2026-04-01 07:00:00 | 0.000455 | 0.000454 | 0.000455 | 0.000455 | 388603.68 |
| 2909866 | 2026-04-01 08:00:00 | 0.000449 | 0.000447 | 0.000449 | 0.000447 | 109642.06 |
| 2910651 | 2026-04-01 09:00:00 | 0.00044 | 0.000435 | 0.000436 | 0.000437 | 540369.54 |
| 2911438 | 2026-04-01 10:00:00 | 0.000439 | 0.000438 | 0.000438 | 0.000439 | 195694.77 |
| 2912227 | 2026-04-01 11:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 119908.47 |
| 2913018 | 2026-04-01 12:00:00 | 0.000438 | 0.000432 | 0.000437 | 0.000435 | 2040985.39 |
| 2913811 | 2026-04-01 13:00:00 | 0.000424 | 0.000422 | 0.000424 | 0.000423 | 305081.58 |
| 2914606 | 2026-04-01 14:00:00 | 0.000424 | 0.000422 | 0.000424 | 0.000424 | 197283.61 |
| 2915403 | 2026-04-01 15:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 180915.5 |
| 2917003 | 2026-04-01 17:00:00 | 0.000435 | 0.000432 | 0.000432 | 0.000433 | 299035.5 |
| 2917806 | 2026-04-01 18:00:00 | 0.000436 | 0.000434 | 0.000436 | 0.000436 | 279025.99 |
| 2918611 | 2026-04-01 19:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 248187.92 |
| 2920227 | 2026-04-01 21:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 104831.22 |
| 2921038 | 2026-04-01 22:00:00 | 0.000456 | 0.000454 | 0.000454 | 0.000454 | 193526.93 |
| 2921851 | 2026-04-01 23:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000456 | 146030.71 |
| 2922666 | 2026-04-02 00:00:00 | 0.000458 | 0.000457 | 0.000458 | 0.000457 | 237155.37 |
| 2923483 | 2026-04-02 01:00:00 | 0.000466 | 0.000466 | 0.000466 | 0.000466 | 113369.1 |
| 2924302 | 2026-04-02 02:00:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 104549.46 |
| 2925123 | 2026-04-02 03:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 95853.66 |
| 2925946 | 2026-04-02 04:00:00 | 0.000447 | 0.000446 | 0.000446 | 0.000447 | 263870.26 |
| 2926771 | 2026-04-02 05:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000446 | 336614.36 |
| 2927598 | 2026-04-02 06:00:00 | 0.000447 | 0.000445 | 0.000447 | 0.000445 | 92017.77 |
| 2928427 | 2026-04-02 07:00:00 | 0.000441 | 0.00044 | 0.00044 | 0.00044 | 249154.97 |
| 2929258 | 2026-04-02 08:00:00 | 0.000437 | 0.000435 | 0.000437 | 0.000435 | 425106.96 |
| 2930091 | 2026-04-02 09:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 152961.28 |
| 2931763 | 2026-04-02 11:00:00 | 0.000438 | 0.000437 | 0.000437 | 0.000438 | 127054.8 |
| 2932602 | 2026-04-02 12:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.000425 | 0.000423 | 0.000425 | 0.000423 | 259883.89 |
| 2934286 | 2026-04-02 14:00:00 | 0.000427 | 0.000426 | 0.000427 | 0.000426 | 369586.05 |
| 2935131 | 2026-04-02 15:00:00 | 0.000433 | 0.000431 | 0.000433 | 0.000431 | 88183.97 |
| 2935978 | 2026-04-02 16:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 4651.16 |
| 2937678 | 2026-04-02 18:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 302572.74 |
| 2938531 | 2026-04-02 19:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 398717.96 |
| 2939386 | 2026-04-02 20:00:00 | 0.000429 | 0.000428 | 0.000429 | 0.000428 | 118948.6 |
| 2940243 | 2026-04-02 21:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 4651.16 |
| 2941963 | 2026-04-02 23:00:00 | 0.000429 | 0.000428 | 0.000429 | 0.000428 | 121448.6 |
| 2942826 | 2026-04-03 00:00:00 | 0.000428 | 0.000427 | 0.000428 | 0.000427 | 184777.52 |
| 2943691 | 2026-04-03 01:00:00 | 0.000431 | 0.000429 | 0.000429 | 0.000431 | 246102.65 |
| 2944558 | 2026-04-03 02:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.000438 | 0.000436 | 0.000437 | 0.000436 | 320854.4 |
| 2947171 | 2026-04-03 05:00:00 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | 95138.89 |
| 2948046 | 2026-04-03 06:00:00 | 0.000438 | 0.000437 | 0.000437 | 0.000438 | 297305.79 |
| 2948923 | 2026-04-03 07:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 111070.62 |
| 2949802 | 2026-04-03 08:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 161746.04 |
| 2950683 | 2026-04-03 09:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 291360.56 |
| 2951566 | 2026-04-03 10:00:00 | 0.000442 | 0.000441 | 0.000441 | 0.000442 | 205923.46 |
| 2952451 | 2026-04-03 11:00:00 | 0.000438 | 0.000437 | 0.000438 | 0.000438 | 215535.94 |
| 2953338 | 2026-04-03 12:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 126446.47 |
| 2954227 | 2026-04-03 13:00:00 | 0.000443 | 0.000442 | 0.000442 | 0.000443 | 247942.56 |
| 2955118 | 2026-04-03 14:00:00 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | 325810.82 |
| 2956011 | 2026-04-03 15:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 129022.73 |
| 2956906 | 2026-04-03 16:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.000443 | 0.000441 | 0.000441 | 0.000443 | 4514.67 |
| 2958702 | 2026-04-03 18:00:00 | 0.000444 | 0.000442 | 0.000442 | 0.000444 | 387799.32 |
| 2959603 | 2026-04-03 19:00:00 | 0.000445 | 0.000444 | 0.000445 | 0.000444 | 131644.15 |
| 2960506 | 2026-04-03 20:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 316071.72 |
| 2961411 | 2026-04-03 21:00:00 | 0.000443 | 0.000441 | 0.000443 | 0.000443 | 179248.02 |
| 2962318 | 2026-04-03 22:00:00 | 0.000442 | 0.00044 | 0.00044 | 0.000441 | 326779.32 |
| 2963227 | 2026-04-03 23:00:00 | 0.000439 | 0.000438 | 0.000438 | 0.000439 | 80592.26 |
| 2964138 | 2026-04-04 00:00:00 | 0.000436 | 0.000435 | 0.000436 | 0.000435 | 264914.23 |
| 2965051 | 2026-04-04 01:00:00 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 98489.71 |
| 2966883 | 2026-04-04 03:00:00 | 0.000423 | 0.000422 | 0.000422 | 0.000422 | 216079.31 |
| 2967802 | 2026-04-04 04:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 174170.62 |
| 2968723 | 2026-04-04 05:00:00 | 0.000424 | 0.000422 | 0.000422 | 0.000424 | 328556.2 |
| 2969646 | 2026-04-04 06:00:00 | 0.000423 | 0.000422 | 0.000422 | 0.000423 | 108676.13 |
| 2970571 | 2026-04-04 07:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 243990.5 |
| 2971498 | 2026-04-04 08:00:00 | 0.00042 | 0.000419 | 0.00042 | 0.000419 | 291360.39 |
| 2972427 | 2026-04-04 09:00:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 118520.29 |
| 2973358 | 2026-04-04 10:00:00 | 0.000415 | 0.000413 | 0.000413 | 0.000415 | 366313.03 |
| 2974291 | 2026-04-04 11:00:00 | 0.000416 | 0.000415 | 0.000416 | 0.000416 | 238157.38 |
| 2975226 | 2026-04-04 12:00:00 | 0.000416 | 0.000415 | 0.000416 | 0.000415 | 294724.56 |
| 2976163 | 2026-04-04 13:00:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 278377.74 |
| 2977102 | 2026-04-04 14:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 175294.12 |
| 2978986 | 2026-04-04 16:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 173823.53 |
| 2979931 | 2026-04-04 17:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 4878.04 |
| 2980878 | 2026-04-04 18:00:00 | 0.000415 | 0.000414 | 0.000414 | 0.000415 | 302771.09 |
| 2981827 | 2026-04-04 19:00:00 | 0.000415 | 0.000414 | 0.000414 | 0.000415 | 105132.54 |
| 2982778 | 2026-04-04 20:00:00 | 0.000417 | 0.000416 | 0.000417 | 0.000416 | 368193.56 |
| 2983731 | 2026-04-04 21:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 120863.31 |
| 2984686 | 2026-04-04 22:00:00 | 0.000419 | 0.000417 | 0.000418 | 0.000417 | 134764.67 |
| 2985643 | 2026-04-04 23:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 256139.1 |
| 2986602 | 2026-04-05 00:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 124138.76 |
| 2987563 | 2026-04-05 01:00:00 | 0.000419 | 0.000418 | 0.000419 | 0.000418 | 473861.53 |
| 2988526 | 2026-04-05 02:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 115371.71 |
| 2989491 | 2026-04-05 03:00:00 | 0.000417 | 0.000414 | 0.000417 | 0.000414 | 354282.87 |
| 2990458 | 2026-04-05 04:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 251634.62 |
| 2991427 | 2026-04-05 05:00:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 335772.96 |
| 2996302 | 2026-04-05 10:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 309002.44 |
| 2998266 | 2026-04-05 12:00:00 | 0.000412 | 0.000412 | 0.000412 | 0.000412 | 304077.68 |
| 2999251 | 2026-04-05 13:00:00 | 0.000407 | 0.000406 | 0.000407 | 0.000406 | 38828.36 |
| 3000238 | 2026-04-05 14:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 117076.17 |
| 3001227 | 2026-04-05 15:00:00 | 0.000415 | 0.000412 | 0.000413 | 0.000415 | 2019884.75 |
| 3002218 | 2026-04-05 16:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 404205.39 |
| 3003211 | 2026-04-05 17:00:00 | 0.000412 | 0.00041 | 0.00041 | 0.00041 | 53951.93 |
| 3004206 | 2026-04-05 18:00:00 | 0.000415 | 0.000414 | 0.000414 | 0.000415 | 119445.79 |
| 3005203 | 2026-04-05 19:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.000415 | 0.000414 | 0.000415 | 0.000414 | 157946.86 |
| 3007202 | 2026-04-05 21:00:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.000416 | 0.000414 | 0.000415 | 0.000414 | 220933.18 |
| 3009202 | 2026-04-05 23:00:00 | 0.000421 | 0.00042 | 0.000421 | 0.00042 | 296893.57 |
| 3010202 | 2026-04-06 00:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 171866.67 |
| 3011202 | 2026-04-06 01:00:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 62823.53 |
| 3012202 | 2026-04-06 02:00:00 | 0.000428 | 0.000426 | 0.000428 | 0.000428 | 261232.41 |
| 3013202 | 2026-04-06 03:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 258663.6 |
| 3014202 | 2026-04-06 04:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 102979.22 |
| 3016202 | 2026-04-06 06:00:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 106264.51 |
| 3017202 | 2026-04-06 07:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 346605.09 |
| 3018202 | 2026-04-06 08:00:00 | 0.000431 | 0.00043 | 0.00043 | 0.000431 | 342900.24 |
| 3019202 | 2026-04-06 09:00:00 | 0.000431 | 0.00043 | 0.00043 | 0.000431 | 269953.6 |
| 3020202 | 2026-04-06 10:00:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 298167.06 |
| 3021202 | 2026-04-06 11:00:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 113387.48 |
| 3022202 | 2026-04-06 12:00:00 | 0.000432 | 0.00043 | 0.000432 | 0.00043 | 921780.56 |
| 3023202 | 2026-04-06 13:00:00 | 0.000451 | 0.00045 | 0.000451 | 0.000451 | 282007.24 |
| 3024202 | 2026-04-06 14:00:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.000419 | 0.000418 | 0.000419 | 0.000418 | 286578.95 |
| 3026202 | 2026-04-06 16:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 303189.46 |
| 3027202 | 2026-04-06 17:00:00 | 0.00042 | 0.000417 | 0.000417 | 0.00042 | 4761.9 |
| 3028202 | 2026-04-06 18:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 178441.25 |
| 3029202 | 2026-04-06 19:00:00 | 0.000419 | 0.000418 | 0.000418 | 0.000419 | 133770.89 |
| 3030202 | 2026-04-06 20:00:00 | 0.000419 | 0.000418 | 0.000419 | 0.000418 | 130143.55 |
| 3031202 | 2026-04-06 21:00:00 | 0.000418 | 0.000417 | 0.000417 | 0.000418 | 203253.59 |
| 3032202 | 2026-04-06 22:00:00 | 0.000416 | 0.000412 | 0.000412 | 0.000416 | 45560.54 |
| 3033202 | 2026-04-06 23:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 285700.25 |
| 3035202 | 2026-04-07 01:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 132709.36 |
| 3036202 | 2026-04-07 02:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 307734.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 71078.44 |
| 3039202 | 2026-04-07 05:00:00 | 0.000411 | 0.00041 | 0.000411 | 0.00041 | 101487.81 |
| 3040202 | 2026-04-07 06:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 169535.46 |
| 3041202 | 2026-04-07 07:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 258673.22 |
| 3044202 | 2026-04-07 10:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 302063.89 |
| 3045202 | 2026-04-07 11:00:00 | 0.000408 | 0.000406 | 0.000408 | 0.000406 | 770017.15 |
| 3046202 | 2026-04-07 12:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.00041 | 0.000409 | 0.000409 | 0.000409 | 253435.51 |
| 3052202 | 2026-04-07 18:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 401121.96 |
| 3054202 | 2026-04-07 20:00:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 293268.78 |
| 3055202 | 2026-04-07 21:00:00 | 0.000412 | 0.000412 | 0.000412 | 0.000412 | 341699.04 |
| 3056202 | 2026-04-07 22:00:00 | 0.00042 | 0.000416 | 0.000419 | 0.000416 | 154321.98 |
| 3057202 | 2026-04-07 23:00:00 | 0.000428 | 0.000425 | 0.000425 | 0.000428 | 783120.04 |
| 3058202 | 2026-04-08 00:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 160138.57 |
| 3059202 | 2026-04-08 01:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 307967.3 |
| 3060202 | 2026-04-08 02:00:00 | 0.000429 | 0.000428 | 0.000428 | 0.000428 | 358701.02 |
| 3061202 | 2026-04-08 03:00:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 123114.76 |
| 3062202 | 2026-04-08 04:00:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 351126.77 |
| 3063202 | 2026-04-08 05:00:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.000429 | 0.000428 | 0.000429 | 0.000429 | 239441.49 |
| 3065202 | 2026-04-08 07:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 353752.92 |
| 3066202 | 2026-04-08 08:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 255456.69 |
| 3071202 | 2026-04-08 13:00:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 320541.19 |
| 3073202 | 2026-04-08 15:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 226113.76 |
| 3074202 | 2026-04-08 16:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.000423 | 0.000422 | 0.000422 | 0.000422 | 125273.16 |
| 3076202 | 2026-04-08 18:00:00 | 0.000423 | 0.000423 | 0.000423 | 0.000423 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.000419 | 0.000418 | 0.000419 | 0.000419 | 175877.58 |
| 3078202 | 2026-04-08 20:00:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 87828.17 |
| 3079202 | 2026-04-08 21:00:00 | 0.000423 | 0.000422 | 0.000423 | 0.000422 | 122464.46 |
| 3080202 | 2026-04-08 22:00:00 | 0.000424 | 0.000422 | 0.000422 | 0.000423 | 89591.11 |
| 3081202 | 2026-04-08 23:00:00 | 0.000419 | 0.000417 | 0.000417 | 0.000418 | 201679.31 |
| 3082202 | 2026-04-09 00:00:00 | 0.000418 | 0.000416 | 0.000416 | 0.000417 | 152082.9 |
| 3083202 | 2026-04-09 01:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 160359.72 |
| 3084202 | 2026-04-09 02:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 123477.22 |
| 3085202 | 2026-04-09 03:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 145683.46 |
| 3086202 | 2026-04-09 04:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.00042 | 0.000419 | 0.000419 | 0.000419 | 153282.19 |
| 3088202 | 2026-04-09 06:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 140335.74 |
| 3089202 | 2026-04-09 07:00:00 | 0.00042 | 0.000417 | 0.000417 | 0.000419 | 298893.94 |
| 3090202 | 2026-04-09 08:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 136104.52 |
| 3092202 | 2026-04-09 10:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.000421 | 0.000418 | 0.000421 | 0.000419 | 401884.05 |
| 3094202 | 2026-04-09 12:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.000421 | 0.000417 | 0.000421 | 0.000417 | 399347.62 |
| 3095703 | 2026-03-19 19:00:00 | 0.000491 | 0.000485 | 0.000485 | 0.000488 | 5454075.08 |
| 3095704 | 2026-03-19 20:00:00 | 0.000494 | 0.000488 | 0.000488 | 0.000488 | 10155994.35 |
| 3095705 | 2026-03-19 21:00:00 | 0.00049 | 0.000487 | 0.000488 | 0.000488 | 6939421.57 |
| 3095706 | 2026-03-19 22:00:00 | 0.000489 | 0.000481 | 0.000488 | 0.000482 | 8178138.73 |
| 3095707 | 2026-03-19 23:00:00 | 0.000486 | 0.000482 | 0.000482 | 0.000485 | 5730378.75 |
| 3095708 | 2026-03-20 00:00:00 | 0.000486 | 0.000485 | 0.000485 | 0.000485 | 7108060.93 |
| 3095709 | 2026-03-20 01:00:00 | 0.000486 | 0.000484 | 0.000485 | 0.000485 | 6784169.21 |
| 3095710 | 2026-03-20 02:00:00 | 0.00049 | 0.000482 | 0.000485 | 0.000482 | 8699241.72 |
| 3095711 | 2026-03-20 03:00:00 | 0.000484 | 0.000478 | 0.000482 | 0.000482 | 9819621.12 |
| 3095712 | 2026-03-20 04:00:00 | 0.000484 | 0.000482 | 0.000482 | 0.000483 | 7698712.94 |
| 3095713 | 2026-03-20 05:00:00 | 0.000484 | 0.000482 | 0.000483 | 0.000483 | 5663633.05 |
| 3095714 | 2026-03-20 06:00:00 | 0.000483 | 0.000482 | 0.000483 | 0.000483 | 6698501.29 |
| 3095715 | 2026-03-20 07:00:00 | 0.000486 | 0.000482 | 0.000483 | 0.000485 | 7113940.43 |
| 3095716 | 2026-03-20 08:00:00 | 0.000486 | 0.000483 | 0.000485 | 0.000485 | 7287166.58 |
| 3095717 | 2026-03-20 09:00:00 | 0.000489 | 0.000484 | 0.000485 | 0.000487 | 7609434.46 |
| 3095718 | 2026-03-20 10:00:00 | 0.00049 | 0.000485 | 0.000487 | 0.000489 | 3356017.85 |
| 3095719 | 2026-03-20 11:00:00 | 0.000489 | 0.000485 | 0.000489 | 0.000486 | 4345407.23 |
| 3095720 | 2026-03-20 12:00:00 | 0.000488 | 0.000485 | 0.000486 | 0.000486 | 4464439.87 |
| 3095721 | 2026-03-20 13:00:00 | 0.000489 | 0.000484 | 0.000486 | 0.000485 | 5149621.53 |
| 3095722 | 2026-03-20 14:00:00 | 0.000486 | 0.00048 | 0.000485 | 0.000481 | 6534741.37 |
| 3095723 | 2026-03-20 15:00:00 | 0.000482 | 0.000477 | 0.000481 | 0.000479 | 6567541.82 |
| 3095724 | 2026-03-20 16:00:00 | 0.000487 | 0.000479 | 0.000479 | 0.000481 | 8682904.359999998 |
| 3095725 | 2026-03-20 17:00:00 | 0.000486 | 0.000477 | 0.000481 | 0.000479 | 7341039.139999999 |
| 3095726 | 2026-03-20 18:00:00 | 0.00048 | 0.000473 | 0.000479 | 0.000475 | 7813213.91 |
| 3095727 | 2026-03-20 19:00:00 | 0.000476 | 0.00047 | 0.000475 | 0.00047 | 14747465.94 |
| 3095728 | 2026-03-20 20:00:00 | 0.00047 | 0.000466 | 0.00047 | 0.000467 | 6370219.08 |
| 3095729 | 2026-03-20 21:00:00 | 0.000468 | 0.000466 | 0.000467 | 0.000468 | 5115075.5 |
| 3095730 | 2026-03-20 22:00:00 | 0.000469 | 0.000466 | 0.000468 | 0.000468 | 4995607.29 |
| 3095731 | 2026-03-20 23:00:00 | 0.000472 | 0.000468 | 0.000468 | 0.000471 | 5283277.93 |
| 3095732 | 2026-03-21 00:00:00 | 0.000473 | 0.000468 | 0.000471 | 0.00047 | 6747940.19 |
| 3095733 | 2026-03-21 01:00:00 | 0.00047 | 0.000467 | 0.00047 | 0.000468 | 6872757.41 |
| 3095734 | 2026-03-21 02:00:00 | 0.000468 | 0.000453 | 0.000468 | 0.000455 | 5402013.05 |
| 3095735 | 2026-03-21 03:00:00 | 0.000459 | 0.000453 | 0.000455 | 0.000455 | 7282110.13 |
| 3095736 | 2026-03-21 04:00:00 | 0.000462 | 0.000455 | 0.000455 | 0.000457 | 7860586.8 |
| 3095737 | 2026-03-21 05:00:00 | 0.000458 | 0.000455 | 0.000457 | 0.000455 | 7056715.02 |
| 3095738 | 2026-03-21 06:00:00 | 0.00046 | 0.000455 | 0.000455 | 0.000458 | 7048628.8 |
| 3095739 | 2026-03-21 07:00:00 | 0.00046 | 0.000453 | 0.000458 | 0.000453 | 3335221.33 |
| 3095740 | 2026-03-21 08:00:00 | 0.000455 | 0.000453 | 0.000453 | 0.000454 | 7072871.58 |
| 3095741 | 2026-03-21 09:00:00 | 0.00046 | 0.000454 | 0.000454 | 0.000459 | 5027381.18 |
| 3095742 | 2026-03-21 10:00:00 | 0.000462 | 0.000458 | 0.000459 | 0.000459 | 6231108.96 |
| 3095743 | 2026-03-21 11:00:00 | 0.000461 | 0.00045 | 0.000459 | 0.000453 | 24226879.13 |
| 3095744 | 2026-03-21 12:00:00 | 0.000457 | 0.000453 | 0.000453 | 0.000456 | 6986649.61 |
| 3095745 | 2026-03-21 13:00:00 | 0.000457 | 0.000455 | 0.000456 | 0.000455 | 6763667.44 |
| 3095746 | 2026-03-21 14:00:00 | 0.000458 | 0.000446 | 0.000455 | 0.000454 | 18923313.28 |
| 3095747 | 2026-03-21 15:00:00 | 0.000463 | 0.000454 | 0.000454 | 0.000461 | 5446381.71 |
| 3095748 | 2026-03-21 16:00:00 | 0.000465 | 0.00046 | 0.000461 | 0.000464 | 5919979.64 |
| 3095749 | 2026-03-21 17:00:00 | 0.000465 | 0.00046 | 0.000464 | 0.000461 | 5604673.77 |
| 3095750 | 2026-03-21 18:00:00 | 0.000461 | 0.000457 | 0.000461 | 0.000458 | 4880188.04 |
| 3095751 | 2026-03-21 19:00:00 | 0.000463 | 0.000456 | 0.000458 | 0.00046 | 5725562.11 |
| 3095752 | 2026-03-21 20:00:00 | 0.000461 | 0.000457 | 0.00046 | 0.00046 | 5222838.24 |
| 3095753 | 2026-03-21 21:00:00 | 0.00046 | 0.000444 | 0.00046 | 0.000449 | 16621566.37 |
| 3095754 | 2026-03-21 22:00:00 | 0.00045 | 0.000446 | 0.000449 | 0.000448 | 6190979.79 |
| 3095755 | 2026-03-21 23:00:00 | 0.000451 | 0.000434 | 0.000448 | 0.000434 | 6476858.02 |
| 3095756 | 2026-03-22 00:00:00 | 0.000436 | 0.00043 | 0.000434 | 0.000433 | 5126871.15 |
| 3095757 | 2026-03-22 01:00:00 | 0.000435 | 0.00043 | 0.000433 | 0.00043 | 3127568.69 |
| 3095758 | 2026-03-22 02:00:00 | 0.000432 | 0.00043 | 0.00043 | 0.000432 | 1242925.69 |
| 3095759 | 2026-03-22 03:00:00 | 0.000437 | 0.00043 | 0.000432 | 0.000431 | 4148288.9 |
| 3095760 | 2026-03-22 04:00:00 | 0.000437 | 0.00043 | 0.000431 | 0.000431 | 3304135.62 |
| 3095761 | 2026-03-22 05:00:00 | 0.000433 | 0.00043 | 0.000431 | 0.000431 | 4565547.89 |
| 3095762 | 2026-03-22 06:00:00 | 0.000434 | 0.000425 | 0.000431 | 0.000425 | 10652416.36 |
| 3095763 | 2026-03-22 07:00:00 | 0.000426 | 0.00042 | 0.000425 | 0.000421 | 9563602.14 |
| 3095764 | 2026-03-22 08:00:00 | 0.000423 | 0.00042 | 0.000421 | 0.000422 | 9114024.85 |
| 3095765 | 2026-03-22 09:00:00 | 0.000428 | 0.00042 | 0.000422 | 0.000425 | 9047007.87 |
| 3095766 | 2026-03-22 10:00:00 | 0.000428 | 0.000425 | 0.000425 | 0.000427 | 9248172.12 |
| 3095767 | 2026-03-22 11:00:00 | 0.000428 | 0.000424 | 0.000427 | 0.000424 | 7993932.44 |
| 3095768 | 2026-03-22 12:00:00 | 0.000429 | 0.000424 | 0.000424 | 0.000427 | 8136306.15 |
| 3095769 | 2026-03-22 13:00:00 | 0.000429 | 0.000427 | 0.000427 | 0.000428 | 8634743.99 |
| 3095770 | 2026-03-22 14:00:00 | 0.000429 | 0.000422 | 0.000428 | 0.000429 | 10264030.82 |
| 3095771 | 2026-03-22 15:00:00 | 0.000434 | 0.000428 | 0.000429 | 0.000433 | 8804639.23 |
| 3095772 | 2026-03-22 16:00:00 | 0.000439 | 0.000432 | 0.000433 | 0.000433 | 11944284.63 |
| 3095773 | 2026-03-22 17:00:00 | 0.000435 | 0.000433 | 0.000433 | 0.000433 | 7791848.75 |
| 3095774 | 2026-03-22 18:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 1708062.26 |
| 3095775 | 2026-03-22 19:00:00 | 0.000433 | 0.000427 | 0.000433 | 0.000428 | 8469148.63 |
| 3095776 | 2026-03-22 20:00:00 | 0.000432 | 0.000428 | 0.000428 | 0.000431 | 4749014.67 |
| 3095777 | 2026-03-22 21:00:00 | 0.000432 | 0.000418 | 0.000431 | 0.000423 | 14582168.44 |
| 3095778 | 2026-03-22 22:00:00 | 0.000426 | 0.000421 | 0.000423 | 0.000425 | 7730504.21 |
| 3095779 | 2026-03-22 23:00:00 | 0.000431 | 0.000423 | 0.000425 | 0.000431 | 10889875.36 |
| 3095780 | 2026-03-23 00:00:00 | 0.000431 | 0.000428 | 0.000431 | 0.00043 | 5958723.27 |
| 3095781 | 2026-03-23 01:00:00 | 0.000434 | 0.00043 | 0.00043 | 0.000431 | 3907950.11 |
| 3095782 | 2026-03-23 02:00:00 | 0.000434 | 0.000431 | 0.000431 | 0.000433 | 8242385.66 |
| 3095783 | 2026-03-23 03:00:00 | 0.000439 | 0.00043 | 0.000433 | 0.000434 | 7917818.16 |
| 3095784 | 2026-03-23 04:00:00 | 0.000446 | 0.000433 | 0.000434 | 0.00044 | 9744211.83 |
| 3095785 | 2026-03-23 05:00:00 | 0.000442 | 0.000436 | 0.00044 | 0.000438 | 9255246.88 |
| 3095786 | 2026-03-23 06:00:00 | 0.000439 | 0.000428 | 0.000438 | 0.000432 | 11736552.27 |
| 3095787 | 2026-03-23 07:00:00 | 0.000437 | 0.000431 | 0.000432 | 0.000434 | 10249207.42 |
| 3095788 | 2026-03-23 08:00:00 | 0.000436 | 0.000432 | 0.000434 | 0.000433 | 9882630.71 |
| 3095789 | 2026-03-23 09:00:00 | 0.000435 | 0.000432 | 0.000433 | 0.000432 | 9169778.28 |
| 3095790 | 2026-03-23 10:00:00 | 0.000436 | 0.000429 | 0.000432 | 0.000434 | 11511604.61 |
| 3095791 | 2026-03-23 11:00:00 | 0.000453 | 0.000431 | 0.000434 | 0.000452 | 11018919.12 |
| 3095792 | 2026-03-23 12:00:00 | 0.00046 | 0.000451 | 0.000452 | 0.000453 | 11719986.57 |
| 3095793 | 2026-03-23 13:00:00 | 0.000459 | 0.000451 | 0.000453 | 0.000457 | 9608208.48 |
| 3095794 | 2026-03-23 14:00:00 | 0.000465 | 0.000456 | 0.000457 | 0.000463 | 10268574.33 |
| 3095795 | 2026-03-23 15:00:00 | 0.000464 | 0.000453 | 0.000463 | 0.000453 | 7959021.49 |
| 3095796 | 2026-03-23 16:00:00 | 0.000454 | 0.000441 | 0.000453 | 0.000441 | 6578990.61 |
| 3095797 | 2026-03-23 17:00:00 | 0.000442 | 0.000436 | 0.000441 | 0.000438 | 8962473.3 |
| 3095798 | 2026-03-23 18:00:00 | 0.000447 | 0.000438 | 0.000438 | 0.000445 | 10043755.18 |
| 3095799 | 2026-03-23 19:00:00 | 0.000445 | 0.000443 | 0.000445 | 0.000444 | 9024093.89 |
| 3095800 | 2026-03-23 20:00:00 | 0.000447 | 0.000443 | 0.000444 | 0.000445 | 8928479.88 |
| 3095801 | 2026-03-23 21:00:00 | 0.000449 | 0.000444 | 0.000445 | 0.000447 | 8064811.45 |
| 3095802 | 2026-03-23 22:00:00 | 0.000448 | 0.000442 | 0.000447 | 0.000443 | 5197248.37 |
| 3095803 | 2026-03-23 23:00:00 | 0.000446 | 0.000441 | 0.000443 | 0.000444 | 7130443.9 |
| 3095804 | 2026-03-24 00:00:00 | 0.000446 | 0.000441 | 0.000444 | 0.000442 | 5247559.95 |
| 3095805 | 2026-03-24 01:00:00 | 0.000442 | 0.000435 | 0.000442 | 0.000438 | 7365065.54 |
| 3095806 | 2026-03-24 02:00:00 | 0.000438 | 0.000432 | 0.000438 | 0.000434 | 16237765.31 |
| 3095807 | 2026-03-24 03:00:00 | 0.000447 | 0.000434 | 0.000434 | 0.000445 | 7992622.15 |
| 3095808 | 2026-03-24 04:00:00 | 0.00048 | 0.000445 | 0.000445 | 0.000477 | 26915451.67 |
| 3095809 | 2026-03-24 05:00:00 | 0.000517 | 0.000467 | 0.000477 | 0.000468 | 41336481.95 |
| 3095810 | 2026-03-24 06:00:00 | 0.000469 | 0.000462 | 0.000468 | 0.000465 | 9679206.47 |
| 3095811 | 2026-03-24 07:00:00 | 0.000472 | 0.000464 | 0.000465 | 0.000467 | 9455185.73 |
| 3095812 | 2026-03-24 08:00:00 | 0.000477 | 0.000467 | 0.000467 | 0.000476 | 7212421.469999999 |
| 3095813 | 2026-03-24 09:00:00 | 0.000475 | 0.000474 | 0.000475 | 0.000475 | 345689.33 |
| 3095814 | 2026-03-24 10:00:00 | 0.000476 | 0.000475 | 0.000475 | 0.000476 | 215777.32 |
| 3095815 | 2026-03-24 11:00:00 | 0.000475 | 0.000473 | 0.000475 | 0.000473 | 267634.78 |
| 3095816 | 2026-03-24 12:00:00 | 0.000467 | 0.000466 | 0.000466 | 0.000467 | 366501.92 |
| 3095817 | 2026-03-24 13:00:00 | 0.00047 | 0.000467 | 0.000469 | 0.000467 | 227482.77 |
| 3095818 | 2026-03-24 14:00:00 | 0.000468 | 0.000467 | 0.000467 | 0.000467 | 469391.8 |
| 3095819 | 2026-03-24 15:00:00 | 0.000469 | 0.000468 | 0.000469 | 0.000468 | 96752.14 |
| 3095820 | 2026-03-24 16:00:00 | 0.000469 | 0.000469 | 0.000469 | 0.000469 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.000471 | 0.000469 | 0.000469 | 0.00047 | 62288.84 |
| 3095822 | 2026-03-24 18:00:00 | 0.000469 | 0.000468 | 0.000469 | 0.000468 | 150726.5 |
| 3095823 | 2026-03-24 19:00:00 | 0.00047 | 0.000469 | 0.00047 | 0.000469 | 222737.3 |
| 3095824 | 2026-03-24 20:00:00 | 0.00047 | 0.000469 | 0.000469 | 0.00047 | 297063.83 |
| 3095825 | 2026-03-24 21:00:00 | 0.000472 | 0.00047 | 0.000471 | 0.000471 | 273301.53 |
| 3095826 | 2026-03-24 22:00:00 | 0.000473 | 0.000471 | 0.000471 | 0.000472 | 116749.51 |
| 3095827 | 2026-03-24 23:00:00 | 0.000474 | 0.000473 | 0.000474 | 0.000474 | 186719.62 |
| 3095828 | 2026-03-25 00:00:00 | 0.000477 | 0.000475 | 0.000475 | 0.000475 | 103090.68 |
| 3095829 | 2026-03-25 01:00:00 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.000479 | 0.000477 | 0.000479 | 0.000477 | 269691.28 |
| 3095831 | 2026-03-25 03:00:00 | 0.000475 | 0.000474 | 0.000474 | 0.000475 | 291873.69 |
| 3095832 | 2026-03-25 04:00:00 | 0.000475 | 0.000472 | 0.000475 | 0.000473 | 450553.67 |
| 3095833 | 2026-03-25 05:00:00 | 0.000478 | 0.000477 | 0.000477 | 0.000478 | 113933.06 |
| 3095834 | 2026-03-25 06:00:00 | 0.000484 | 0.000483 | 0.000483 | 0.000484 | 130568.27 |
| 3095835 | 2026-03-25 07:00:00 | 0.000484 | 0.000482 | 0.000483 | 0.000484 | 330833.44 |
| 3095836 | 2026-03-25 08:00:00 | 0.000485 | 0.000483 | 0.000483 | 0.000485 | 64288.66 |
| 3095837 | 2026-03-25 09:00:00 | 0.000484 | 0.000483 | 0.000483 | 0.000484 | 362894.49 |
| 3095838 | 2026-03-25 10:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 4166.66 |
| 3095839 | 2026-03-25 11:00:00 | 0.000483 | 0.000482 | 0.000482 | 0.000483 | 379127.87 |
| 3095840 | 2026-03-25 12:00:00 | 0.000476 | 0.000476 | 0.000476 | 0.000476 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.000482 | 0.000482 | 0.000482 | 0.000482 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.000478 | 0.000478 | 0.000478 | 0.000478 | 133807.54 |
| 3095843 | 2026-03-25 15:00:00 | 0.000478 | 0.000477 | 0.000478 | 0.000477 | 284351.12 |
| 3095844 | 2026-03-25 16:00:00 | 0.000475 | 0.000474 | 0.000475 | 0.000474 | 363237.3 |
| 3095845 | 2026-03-25 17:00:00 | 0.000474 | 0.000472 | 0.000472 | 0.000474 | 4219.4 |
| 3095846 | 2026-03-25 18:00:00 | 0.000473 | 0.00047 | 0.000473 | 0.00047 | 970754.03 |
| 3095847 | 2026-03-25 19:00:00 | 0.000467 | 0.000467 | 0.000467 | 0.000467 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | 40861.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.000469 | 0.000469 | 0.000469 | 0.000469 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.000471 | 0.00047 | 0.00047 | 0.000471 | 469205.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 262297.88 |
| 3095852 | 2026-03-26 00:00:00 | 0.000472 | 0.00047 | 0.00047 | 0.000471 | 176090.9 |
| 3095853 | 2026-03-26 01:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.000469 | 0.000468 | 0.000469 | 0.000468 | 295521.38 |
| 3095855 | 2026-03-26 03:00:00 | 0.000467 | 0.000467 | 0.000467 | 0.000467 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.000467 | 0.000467 | 0.000467 | 0.000467 | 214732.34 |
| 3095857 | 2026-03-26 05:00:00 | 0.000468 | 0.000467 | 0.000467 | 0.000468 | 71794.88 |
| 3095858 | 2026-03-26 06:00:00 | 0.000461 | 0.000459 | 0.000459 | 0.00046 | 125657.5 |
| 3095859 | 2026-03-26 07:00:00 | 0.000458 | 0.000457 | 0.000457 | 0.000458 | 133646.29 |
| 3095860 | 2026-03-26 08:00:00 | 0.000459 | 0.000458 | 0.000459 | 0.000458 | 247816.6 |
| 3095861 | 2026-03-26 09:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 133837.97 |
| 3095864 | 2026-03-26 12:00:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 235638.77 |
| 3095865 | 2026-03-26 13:00:00 | 0.000457 | 0.000456 | 0.000456 | 0.000456 | 311049.67 |
| 3095866 | 2026-03-26 14:00:00 | 0.000456 | 0.000455 | 0.000455 | 0.000456 | 161008.78 |
| 3095867 | 2026-03-26 15:00:00 | 0.000456 | 0.000455 | 0.000455 | 0.000456 | 417322.16 |
| 3095868 | 2026-03-26 16:00:00 | 0.000455 | 0.000454 | 0.000454 | 0.000455 | 381834.6 |
| 3095869 | 2026-03-26 17:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 4395.6 |
| 3095870 | 2026-03-26 18:00:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 254879.13 |
| 3095871 | 2026-03-26 19:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 242150.78 |
| 3095872 | 2026-03-26 20:00:00 | 0.000452 | 0.000451 | 0.000451 | 0.000452 | 297787.62 |
| 3095873 | 2026-03-26 21:00:00 | 0.000452 | 0.000451 | 0.000451 | 0.000452 | 290398.24 |
| 3095874 | 2026-03-26 22:00:00 | 0.000452 | 0.00045 | 0.00045 | 0.000452 | 405069.8 |
| 3095875 | 2026-03-26 23:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 187405.77 |
| 3095876 | 2026-03-27 00:00:00 | 0.000453 | 0.000451 | 0.000451 | 0.000453 | 22075.05 |
| 3095877 | 2026-03-27 01:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 140949.23 |
| 3095879 | 2026-03-27 03:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.000451 | 0.00045 | 0.00045 | 0.000451 | 308625.28 |
| 3095882 | 2026-03-27 06:00:00 | 0.000444 | 0.000442 | 0.000442 | 0.000444 | 302574.51 |
| 3095883 | 2026-03-27 07:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 322668.17 |
| 3095884 | 2026-03-27 08:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 132550.8 |
| 3095886 | 2026-03-27 10:00:00 | 0.000442 | 0.000441 | 0.000441 | 0.000442 | 228314.11 |
| 3095887 | 2026-03-27 11:00:00 | 0.000441 | 0.000438 | 0.000441 | 0.000438 | 373213.76 |
| 3095888 | 2026-03-27 12:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.000438 | 0.000437 | 0.000438 | 0.000437 | 51501.54 |
| 3095890 | 2026-03-27 14:00:00 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.000434 | 0.000432 | 0.000434 | 0.000432 | 379056.27 |
| 3095892 | 2026-03-27 16:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 222309.48 |
| 3095893 | 2026-03-27 17:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 4618.93 |
| 3095894 | 2026-03-27 18:00:00 | 0.000438 | 0.000436 | 0.000436 | 0.000437 | 380057.38 |
| 3095895 | 2026-03-27 19:00:00 | 0.000437 | 0.000436 | 0.000437 | 0.000436 | 181215.6 |
| 3095896 | 2026-03-27 20:00:00 | 0.000436 | 0.000436 | 0.000436 | 0.000436 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.000435 | 0.000434 | 0.000435 | 0.000434 | 127511.53 |
| 3095898 | 2026-03-27 22:00:00 | 0.000436 | 0.000434 | 0.000435 | 0.000435 | 367752.53 |
| 3095899 | 2026-03-27 23:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 272926.27 |
| 3095900 | 2026-03-28 00:00:00 | 0.000436 | 0.000435 | 0.000435 | 0.000436 | 22935.77 |
| 3095901 | 2026-03-28 01:00:00 | 0.000437 | 0.000436 | 0.000436 | 0.000437 | 191258.59 |
| 3096202 | 2026-04-09 14:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |