Chart from SNEK_USDT_1h_history
Data from SNEK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.000711 | 0.00071 | 0.00071 | 0.00071 | 108329.99 |
| 1786951 | 2026-01-26 23:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 43239.44 |
| 1787524 | 2026-01-27 00:00:00 | 0.000711 | 0.000709 | 0.000709 | 0.000711 | 64191.27 |
| 1788099 | 2026-01-27 01:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 59210.53 |
| 1789255 | 2026-01-27 03:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.000733 | 0.000731 | 0.000732 | 0.000733 | 99574.67 |
| 1791004 | 2026-01-27 06:00:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 76531.47 |
| 1791591 | 2026-01-27 07:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.000724 | 0.000723 | 0.000724 | 0.000724 | 111322.61 |
| 1793364 | 2026-01-27 10:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.000704 | 0.000702 | 0.000702 | 0.000703 | 143872.42 |
| 1794556 | 2026-01-27 12:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 61566.1 |
| 1797571 | 2026-01-27 17:00:00 | 0.000749 | 0.000742 | 0.000742 | 0.000743 | 269077.12 |
| 1798180 | 2026-01-27 18:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 60593.93 |
| 1799404 | 2026-01-27 20:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 70617.82 |
| 1800019 | 2026-01-27 21:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 73490.03 |
| 1800636 | 2026-01-27 22:00:00 | 0.000689 | 0.000687 | 0.000687 | 0.000688 | 78484.15 |
| 1801255 | 2026-01-27 23:00:00 | 0.000716 | 0.000707 | 0.000707 | 0.000716 | 328627.42 |
| 1801876 | 2026-01-28 00:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 16689.84 |
| 1802499 | 2026-01-28 01:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 82113.69 |
| 1803751 | 2026-01-28 03:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 78208.75 |
| 1804380 | 2026-01-28 04:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 96955.91 |
| 1807555 | 2026-01-28 09:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 93380.69 |
| 1809484 | 2026-01-28 12:00:00 | 0.000708 | 0.000707 | 0.000707 | 0.000708 | 15000.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.000706 | 0.000703 | 0.000706 | 0.000704 | 107900.83 |
| 1810780 | 2026-01-28 14:00:00 | 0.000708 | 0.000707 | 0.000707 | 0.000708 | 92189.27 |
| 1811431 | 2026-01-28 15:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 101624.3 |
| 1812084 | 2026-01-28 16:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.000704 | 0.000701 | 0.000701 | 0.000703 | 224257.95 |
| 1813396 | 2026-01-28 18:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 109260.32 |
| 1814055 | 2026-01-28 19:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 102944.53 |
| 1814716 | 2026-01-28 20:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 87254.63 |
| 1816044 | 2026-01-28 22:00:00 | 0.000701 | 0.000699 | 0.0007 | 0.000699 | 72724.31 |
| 1816711 | 2026-01-28 23:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.000699 | 0.000697 | 0.000698 | 0.000697 | 150244.79 |
| 1818051 | 2026-01-29 01:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.000699 | 64992.85 |
| 1818724 | 2026-01-29 02:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.000699 | 0.000698 | 0.000698 | 0.000699 | 54663.81 |
| 1820755 | 2026-01-29 05:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 102797.71 |
| 1821436 | 2026-01-29 06:00:00 | 0.000689 | 0.000688 | 0.000688 | 0.000688 | 77597.38 |
| 1822119 | 2026-01-29 07:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.000695 | 0.000694 | 0.000694 | 0.000695 | 5651.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 234763.28 |
| 1824871 | 2026-01-29 11:00:00 | 0.000702 | 0.000701 | 0.000701 | 0.000702 | 8547.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.000696 | 0.000695 | 0.000696 | 0.000695 | 64791.37 |
| 1826259 | 2026-01-29 13:00:00 | 0.000685 | 0.000683 | 0.000685 | 0.000684 | 105926.54 |
| 1826956 | 2026-01-29 14:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.000672 | 0.000666 | 0.000672 | 0.000666 | 356214.21 |
| 1828356 | 2026-01-29 16:00:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 81884.5 |
| 1829059 | 2026-01-29 17:00:00 | 0.000651 | 0.000644 | 0.000644 | 0.000649 | 255178.78 |
| 1829764 | 2026-01-29 18:00:00 | 0.000635 | 0.000635 | 0.000635 | 0.000635 | 94220.48 |
| 1830471 | 2026-01-29 19:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 101003.19 |
| 1831891 | 2026-01-29 21:00:00 | 0.000639 | 0.000637 | 0.000637 | 0.000639 | 156709.1 |
| 1832604 | 2026-01-29 22:00:00 | 0.000641 | 0.00064 | 0.00064 | 0.000641 | 6140.98 |
| 1833319 | 2026-01-29 23:00:00 | 0.00064 | 0.000637 | 0.000637 | 0.00064 | 124245.35 |
| 1834036 | 2026-01-30 00:00:00 | 0.000634 | 0.00063 | 0.000633 | 0.00063 | 42834.45 |
| 1834755 | 2026-01-30 01:00:00 | 0.000622 | 0.00062 | 0.000622 | 0.00062 | 14900.77 |
| 1835476 | 2026-01-30 02:00:00 | 0.000618 | 0.000616 | 0.000617 | 0.000618 | 142336.26 |
| 1836199 | 2026-01-30 03:00:00 | 0.000619 | 0.000617 | 0.000617 | 0.000618 | 70186.12 |
| 1836924 | 2026-01-30 04:00:00 | 0.000615 | 0.000612 | 0.000612 | 0.000615 | 69930.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.000624 | 0.000624 | 0.000624 | 0.000624 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00063 | 0.000628 | 0.000628 | 0.00063 | 105380.96 |
| 1839111 | 2026-01-30 07:00:00 | 0.000625 | 0.000623 | 0.000623 | 0.000624 | 56637.36 |
| 1839844 | 2026-01-30 08:00:00 | 0.000626 | 0.000625 | 0.000625 | 0.000625 | 62606.56 |
| 1840579 | 2026-01-30 09:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.000617 | 0.000616 | 0.000616 | 0.000617 | 172933.26 |
| 1842055 | 2026-01-30 11:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.000629 | 0.000627 | 0.000627 | 0.000629 | 117214.74 |
| 1843539 | 2026-01-30 13:00:00 | 0.000625 | 0.000625 | 0.000625 | 0.000625 | 21206.05 |
| 1844284 | 2026-01-30 14:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 235543.14 |
| 1845031 | 2026-01-30 15:00:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 103020.35 |
| 1846531 | 2026-01-30 17:00:00 | 0.000634 | 0.000631 | 0.000631 | 0.000634 | 142239.38 |
| 1847284 | 2026-01-30 18:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 71158.74 |
| 1849555 | 2026-01-30 21:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.000612 | 0.000612 | 0.000612 | 0.000612 | 3267.97 |
| 1851079 | 2026-01-30 23:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 48203.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 19900.48 |
| 1852611 | 2026-01-31 01:00:00 | 0.000599 | 0.000598 | 0.000598 | 0.000598 | 127366.41 |
| 1853380 | 2026-01-31 02:00:00 | 0.000586 | 0.000585 | 0.000585 | 0.000586 | 100375.43 |
| 1854151 | 2026-01-31 03:00:00 | 0.000584 | 0.000584 | 0.000584 | 0.000584 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 80994.86 |
| 1855699 | 2026-01-31 05:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 12287.22 |
| 1856476 | 2026-01-31 06:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.000557 | 0.000554 | 0.000554 | 0.000556 | 114299.97 |
| 1858036 | 2026-01-31 08:00:00 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 68481.98 |
| 1859604 | 2026-01-31 10:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 118085.51 |
| 1860391 | 2026-01-31 11:00:00 | 0.000542 | 0.000539 | 0.00054 | 0.000539 | 111273.07 |
| 1861180 | 2026-01-31 12:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 88611.12 |
| 1861971 | 2026-01-31 13:00:00 | 0.000536 | 0.000535 | 0.000535 | 0.000536 | 80225.1 |
| 1862764 | 2026-01-31 14:00:00 | 0.000525 | 0.000525 | 0.000525 | 0.000525 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.000519 | 0.000517 | 0.000517 | 0.000519 | 93312.35 |
| 1864356 | 2026-01-31 16:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.000497 | 0.000492 | 0.000492 | 0.000493 | 501729.6 |
| 1865956 | 2026-01-31 18:00:00 | 0.000472 | 0.000469 | 0.000472 | 0.000469 | 222413.01 |
| 1866759 | 2026-01-31 19:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 117874.73 |
| 1867564 | 2026-01-31 20:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 53660.72 |
| 1868371 | 2026-01-31 21:00:00 | 0.000417 | 0.000415 | 0.000415 | 0.000417 | 73944.85 |
| 1869180 | 2026-01-31 22:00:00 | 0.000433 | 0.00043 | 0.000433 | 0.00043 | 231432.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.000488 | 0.000484 | 0.000486 | 0.000488 | 655520.47 |
| 1870804 | 2026-02-01 00:00:00 | 0.000481 | 0.000478 | 0.000478 | 0.00048 | 119060.86 |
| 1871619 | 2026-02-01 01:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.000487 | 0.000486 | 0.000486 | 0.000487 | 66221.77 |
| 1873255 | 2026-02-01 03:00:00 | 0.000497 | 0.000497 | 0.000497 | 0.000497 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.000504 | 0.000504 | 0.000504 | 0.000504 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.000494 | 0.000492 | 0.000494 | 0.000492 | 118597.75 |
| 1875724 | 2026-02-01 06:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.000488 | 0.000487 | 0.000488 | 0.000487 | 67166.33 |
| 1877380 | 2026-02-01 08:00:00 | 0.000487 | 0.000486 | 0.000486 | 0.000487 | 69568.79 |
| 1878211 | 2026-02-01 09:00:00 | 0.000491 | 0.000491 | 0.000491 | 0.000491 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35818.47 |
| 1881555 | 2026-02-01 13:00:00 | 0.000489 | 0.000488 | 0.000489 | 0.000488 | 78012.3 |
| 1882396 | 2026-02-01 14:00:00 | 0.000498 | 0.000495 | 0.000498 | 0.000496 | 401080.59 |
| 1883239 | 2026-02-01 15:00:00 | 0.00049 | 0.000489 | 0.000489 | 0.00049 | 58795.92 |
| 1884084 | 2026-02-01 16:00:00 | 0.000468 | 0.000468 | 0.000468 | 0.000468 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00047 | 0.000467 | 0.000467 | 0.00047 | 192048.7 |
| 1885780 | 2026-02-01 18:00:00 | 0.000464 | 0.00046 | 0.00046 | 0.000464 | 290282.16 |
| 1886631 | 2026-02-01 19:00:00 | 0.00047 | 0.000468 | 0.000468 | 0.00047 | 95021.28 |
| 1887484 | 2026-02-01 20:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.000464 | 0.000463 | 0.000463 | 0.000464 | 4310.34 |
| 1890055 | 2026-02-01 23:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.000468 | 0.000462 | 0.000462 | 0.000464 | 40775.54 |
| 1891779 | 2026-02-02 01:00:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.000507 | 0.000505 | 0.000507 | 0.000505 | 496877.94 |
| 1893511 | 2026-02-02 03:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 60471.52 |
| 1894380 | 2026-02-02 04:00:00 | 0.000502 | 0.000501 | 0.000501 | 0.000502 | 106633.47 |
| 1895251 | 2026-02-02 05:00:00 | 0.0005 | 0.000499 | 0.000499 | 0.0005 | 53900.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.000498 | 0.000498 | 0.000498 | 0.000498 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.000496 | 0.000496 | 0.000496 | 0.000496 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.000501 | 0.000501 | 0.000501 | 0.000501 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.000495 | 0.000494 | 0.000494 | 0.000495 | 45757.58 |
| 1899636 | 2026-02-02 10:00:00 | 0.000534 | 0.000533 | 0.000534 | 0.000533 | 75121.96 |
| 1900519 | 2026-02-02 11:00:00 | 0.000529 | 0.000528 | 0.000528 | 0.000529 | 39168.25 |
| 1901404 | 2026-02-02 12:00:00 | 0.00053 | 0.000529 | 0.00053 | 0.000529 | 110283.56 |
| 1902291 | 2026-02-02 13:00:00 | 0.000546 | 0.000546 | 0.000546 | 0.000546 | 54761.91 |
| 1903180 | 2026-02-02 14:00:00 | 0.000545 | 0.000543 | 0.000543 | 0.000545 | 89798.17 |
| 1904071 | 2026-02-02 15:00:00 | 0.000631 | 0.000626 | 0.000631 | 0.000626 | 274733.98 |
| 1904964 | 2026-02-02 16:00:00 | 0.000603 | 0.000594 | 0.000594 | 0.000597 | 1018752.74 |
| 1905859 | 2026-02-02 17:00:00 | 0.0006 | 0.000595 | 0.000595 | 0.0006 | 150392.9 |
| 1906756 | 2026-02-02 18:00:00 | 0.000598 | 0.000593 | 0.000598 | 0.000593 | 70511.17 |
| 1907655 | 2026-02-02 19:00:00 | 0.000593 | 0.000592 | 0.000593 | 0.000593 | 104392.92 |
| 1908556 | 2026-02-02 20:00:00 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.000586 | 0.000586 | 0.000586 | 0.000586 | 15000.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.000591 | 0.000589 | 0.000589 | 0.000591 | 3384.09 |
| 1911271 | 2026-02-02 23:00:00 | 0.00059 | 0.000588 | 0.00059 | 0.000588 | 75578.24 |
| 1912180 | 2026-02-03 00:00:00 | 0.000591 | 0.000589 | 0.000589 | 0.000589 | 104973.5 |
| 1913091 | 2026-02-03 01:00:00 | 0.000591 | 0.00059 | 0.000591 | 0.00059 | 73050.85 |
| 1914004 | 2026-02-03 02:00:00 | 0.000592 | 0.00059 | 0.000592 | 0.00059 | 59627.12 |
| 1914919 | 2026-02-03 03:00:00 | 0.000589 | 0.000586 | 0.000589 | 0.000586 | 115555.67 |
| 1915836 | 2026-02-03 04:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.000596 | 0.000595 | 0.000595 | 0.000596 | 48872.38 |
| 1917676 | 2026-02-03 06:00:00 | 0.000595 | 0.000594 | 0.000594 | 0.000595 | 3361.34 |
| 1918599 | 2026-02-03 07:00:00 | 0.000591 | 0.00059 | 0.00059 | 0.000591 | 71926.47 |
| 1919524 | 2026-02-03 08:00:00 | 0.000592 | 0.000589 | 0.000589 | 0.000592 | 53124.57 |
| 1920451 | 2026-02-03 09:00:00 | 0.00059 | 0.000587 | 0.000588 | 0.00059 | 114899.91 |
| 1921380 | 2026-02-03 10:00:00 | 0.000585 | 0.000583 | 0.000583 | 0.000585 | 74172.23 |
| 1922311 | 2026-02-03 11:00:00 | 0.000587 | 0.000587 | 0.000587 | 0.000587 | 3407.15 |
| 1923244 | 2026-02-03 12:00:00 | 0.000592 | 0.00059 | 0.00059 | 0.00059 | 36141.09 |
| 1924179 | 2026-02-03 13:00:00 | 0.000591 | 0.00059 | 0.00059 | 0.000591 | 3384.09 |
| 1925116 | 2026-02-03 14:00:00 | 0.00059 | 0.000589 | 0.000589 | 0.00059 | 3389.83 |
| 1926055 | 2026-02-03 15:00:00 | 0.000588 | 0.000587 | 0.000587 | 0.000588 | 3401.36 |
| 1926996 | 2026-02-03 16:00:00 | 0.000599 | 0.000598 | 0.000598 | 0.000599 | 3338.89 |
| 1927939 | 2026-02-03 17:00:00 | 0.000592 | 0.000584 | 0.000584 | 0.000592 | 177379.61 |
| 1928884 | 2026-02-03 18:00:00 | 0.000567 | 0.000565 | 0.000567 | 0.000567 | 60766.27 |
| 1929831 | 2026-02-03 19:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 3766.47 |
| 1930780 | 2026-02-03 20:00:00 | 0.000547 | 0.000546 | 0.000547 | 0.000547 | 25071.15 |
| 1931731 | 2026-02-03 21:00:00 | 0.000567 | 0.000563 | 0.000563 | 0.000565 | 265451.95 |
| 1932684 | 2026-02-03 22:00:00 | 0.000553 | 0.000549 | 0.000549 | 0.000553 | 64818.64 |
| 1933639 | 2026-02-03 23:00:00 | 0.000537 | 0.000536 | 0.000536 | 0.000537 | 16998.7 |
| 1934596 | 2026-02-04 00:00:00 | 0.000528 | 0.000526 | 0.000526 | 0.000527 | 26550.73 |
| 1935555 | 2026-02-04 01:00:00 | 0.000528 | 0.000527 | 0.000527 | 0.000528 | 3787.87 |
| 1936516 | 2026-02-04 02:00:00 | 0.000534 | 0.000533 | 0.000533 | 0.000534 | 3745.31 |
| 1937479 | 2026-02-04 03:00:00 | 0.000543 | 0.000543 | 0.000543 | 0.000543 | 3683.24 |
| 1938444 | 2026-02-04 04:00:00 | 0.000544 | 0.000543 | 0.000543 | 0.000544 | 3676.47 |
| 1939411 | 2026-02-04 05:00:00 | 0.000555 | 0.000553 | 0.000553 | 0.000555 | 45155.95 |
| 1940380 | 2026-02-04 06:00:00 | 0.000544 | 0.000543 | 0.000544 | 0.000544 | 43572.61 |
| 1941351 | 2026-02-04 07:00:00 | 0.000545 | 0.000543 | 0.000543 | 0.000545 | 83706.56 |
| 1942324 | 2026-02-04 08:00:00 | 0.000549 | 0.000546 | 0.000546 | 0.000548 | 75540.8 |
| 1943299 | 2026-02-04 09:00:00 | 0.000557 | 0.000553 | 0.000557 | 0.000557 | 73924.5 |
| 1944276 | 2026-02-04 10:00:00 | 0.000549 | 0.000548 | 0.000548 | 0.000549 | 3642.98 |
| 1945255 | 2026-02-04 11:00:00 | 0.000554 | 0.000552 | 0.000552 | 0.000554 | 36539.58 |
| 1946236 | 2026-02-04 12:00:00 | 0.000545 | 0.000544 | 0.000544 | 0.000545 | 48395.51 |
| 1947219 | 2026-02-04 13:00:00 | 0.000542 | 0.000538 | 0.000542 | 0.000542 | 90047.27 |
| 1948204 | 2026-02-04 14:00:00 | 0.000538 | 0.000535 | 0.000538 | 0.000535 | 79811.93 |
| 1949191 | 2026-02-04 15:00:00 | 0.000531 | 0.00052 | 0.000531 | 0.000525 | 527870.45 |
| 1950180 | 2026-02-04 16:00:00 | 0.000522 | 0.000521 | 0.000521 | 0.000522 | 3831.41 |
| 1951171 | 2026-02-04 17:00:00 | 0.000515 | 0.00051 | 0.00051 | 0.000512 | 274738.26 |
| 1952164 | 2026-02-04 18:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 75180.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.000504 | 0.000502 | 0.000502 | 0.000503 | 88381.77 |
| 1954156 | 2026-02-04 20:00:00 | 0.000508 | 0.000504 | 0.000507 | 0.000507 | 173278.58 |
| 1955155 | 2026-02-04 21:00:00 | 0.000508 | 0.000507 | 0.000507 | 0.000508 | 3937.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00051 | 0.000505 | 0.000505 | 0.00051 | 21927.07 |
| 1957155 | 2026-02-04 23:00:00 | 0.000485 | 0.000483 | 0.000485 | 0.000485 | 954458.94 |
| 1958155 | 2026-02-05 00:00:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 38617.88 |
| 1959155 | 2026-02-05 01:00:00 | 0.000489 | 0.000486 | 0.000486 | 0.000489 | 68203.1 |
| 1960155 | 2026-02-05 02:00:00 | 0.000499 | 0.000499 | 0.000499 | 0.000499 | 44408.82 |
| 1961155 | 2026-02-05 03:00:00 | 0.000505 | 0.000502 | 0.000502 | 0.000505 | 3960.39 |
| 1962155 | 2026-02-05 04:00:00 | 0.000501 | 0.0005 | 0.0005 | 0.000501 | 3992.01 |
| 1963155 | 2026-02-05 05:00:00 | 0.000493 | 0.000492 | 0.000493 | 0.000493 | 59167.96 |
| 1964155 | 2026-02-05 06:00:00 | 0.000494 | 0.000489 | 0.000494 | 0.000493 | 113059.63 |
| 1965155 | 2026-02-05 07:00:00 | 0.000486 | 0.000483 | 0.000484 | 0.000483 | 19115.22 |
| 1966155 | 2026-02-05 08:00:00 | 0.000489 | 0.000488 | 0.000488 | 0.000488 | 85421.94 |
| 1967155 | 2026-02-05 09:00:00 | 0.000482 | 0.000481 | 0.000481 | 0.000481 | 83442.51 |
| 1968155 | 2026-02-05 10:00:00 | 0.000487 | 0.000485 | 0.000485 | 0.000487 | 4106.77 |
| 1969155 | 2026-02-05 11:00:00 | 0.000474 | 0.000473 | 0.000473 | 0.000474 | 4219.4 |
| 1970155 | 2026-02-05 12:00:00 | 0.000477 | 0.000474 | 0.000474 | 0.000477 | 14675.05 |
| 1971155 | 2026-02-05 13:00:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.000468 | 0.000468 | 0.000468 | 0.000468 | 43018.82 |
| 1973155 | 2026-02-05 15:00:00 | 0.000473 | 0.000472 | 0.000473 | 0.000473 | 148410.09 |
| 1974155 | 2026-02-05 16:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.000461 | 0.000456 | 0.000456 | 0.00046 | 265063.36 |
| 1976155 | 2026-02-05 18:00:00 | 0.000462 | 0.000459 | 0.000459 | 0.000461 | 13822.51 |
| 1977155 | 2026-02-05 19:00:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.000438 | 0.000435 | 0.000437 | 0.000438 | 822399.61 |
| 1980155 | 2026-02-05 22:00:00 | 0.000456 | 0.000454 | 0.000454 | 0.000455 | 83259.89 |
| 1981155 | 2026-02-05 23:00:00 | 0.000458 | 0.000457 | 0.000457 | 0.000458 | 51048.04 |
| 1982155 | 2026-02-06 00:00:00 | 0.000453 | 0.00045 | 0.000451 | 0.000452 | 184697.35 |
| 1983155 | 2026-02-06 01:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 16325.19 |
| 1984155 | 2026-02-06 02:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.000504 | 0.000496 | 0.000501 | 0.000502 | 921065.59 |
| 1986155 | 2026-02-06 04:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 60019.13 |
| 1987155 | 2026-02-06 05:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 15000.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.000536 | 0.000534 | 0.000534 | 0.000535 | 31943.46 |
| 1989155 | 2026-02-06 07:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 48052.94 |
| 1991155 | 2026-02-06 09:00:00 | 0.000554 | 0.000551 | 0.000551 | 0.000554 | 55408.62 |
| 1992155 | 2026-02-06 10:00:00 | 0.000586 | 0.000583 | 0.000586 | 0.000584 | 71284.25 |
| 1993155 | 2026-02-06 11:00:00 | 0.000595 | 0.000592 | 0.000595 | 0.000592 | 45996.61 |
| 1994155 | 2026-02-06 12:00:00 | 0.000586 | 0.000585 | 0.000585 | 0.000586 | 8532.42 |
| 1995155 | 2026-02-06 13:00:00 | 0.000591 | 0.000588 | 0.000589 | 0.000589 | 104942.32 |
| 1996155 | 2026-02-06 14:00:00 | 0.000584 | 0.000583 | 0.000583 | 0.000584 | 66609.59 |
| 1997155 | 2026-02-06 15:00:00 | 0.000639 | 0.000632 | 0.000639 | 0.000633 | 427464.15 |
| 1998155 | 2026-02-06 16:00:00 | 0.000651 | 0.000648 | 0.000648 | 0.000651 | 74501.05 |
| 1999155 | 2026-02-06 17:00:00 | 0.000656 | 0.00065 | 0.000652 | 0.000652 | 235946.13 |
| 2000155 | 2026-02-06 18:00:00 | 0.000653 | 0.000652 | 0.000652 | 0.000652 | 119347.48 |
| 2001155 | 2026-02-06 19:00:00 | 0.000666 | 0.000656 | 0.00066 | 0.000666 | 1646094.08 |
| 2002155 | 2026-02-06 20:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 63782.95 |
| 2003155 | 2026-02-06 21:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.000637 | 0.000636 | 0.000637 | 0.000636 | 101349.8 |
| 2005155 | 2026-02-06 23:00:00 | 0.00065 | 0.000649 | 0.00065 | 0.000649 | 118186.38 |
| 2006155 | 2026-02-07 00:00:00 | 0.000648 | 0.000646 | 0.000646 | 0.000648 | 88063.07 |
| 2007155 | 2026-02-07 01:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00066 | 0.000659 | 0.00066 | 0.00066 | 69520.3 |
| 2009155 | 2026-02-07 03:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.000667 | 0.000665 | 0.000665 | 0.000666 | 95351.98 |
| 2012155 | 2026-02-07 06:00:00 | 0.000663 | 0.000662 | 0.000662 | 0.000663 | 7541.47 |
| 2013155 | 2026-02-07 07:00:00 | 0.000643 | 0.000636 | 0.000643 | 0.000637 | 278316.85 |
| 2014155 | 2026-02-07 08:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 67229.51 |
| 2015155 | 2026-02-07 09:00:00 | 0.000613 | 0.000611 | 0.000613 | 0.000611 | 65139.12 |
| 2016155 | 2026-02-07 10:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.000615 | 0.000608 | 0.000615 | 0.000608 | 179605.3 |
| 2018155 | 2026-02-07 12:00:00 | 0.000609 | 0.000607 | 0.000608 | 0.000609 | 86612.16 |
| 2019155 | 2026-02-07 13:00:00 | 0.000621 | 0.00062 | 0.00062 | 0.000621 | 3220.61 |
| 2020155 | 2026-02-07 14:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 38395.47 |
| 2021155 | 2026-02-07 15:00:00 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 70048.39 |
| 2023155 | 2026-02-07 17:00:00 | 0.000627 | 0.000623 | 0.000623 | 0.000626 | 234063.45 |
| 2024155 | 2026-02-07 18:00:00 | 0.000612 | 0.000608 | 0.000608 | 0.000612 | 74828.89 |
| 2025155 | 2026-02-07 19:00:00 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 37418.84 |
| 2026155 | 2026-02-07 20:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 52750.81 |
| 2028155 | 2026-02-07 22:00:00 | 0.000619 | 0.000618 | 0.000618 | 0.000619 | 3231.01 |
| 2029155 | 2026-02-07 23:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 82734.63 |
| 2030155 | 2026-02-08 00:00:00 | 0.000612 | 0.00061 | 0.00061 | 0.000611 | 74863.87 |
| 2031155 | 2026-02-08 01:00:00 | 0.000612 | 0.000612 | 0.000612 | 0.000612 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.000624 | 0.000623 | 0.000624 | 0.000623 | 55890.86 |
| 2034155 | 2026-02-08 04:00:00 | 0.000623 | 0.000622 | 0.000623 | 0.000623 | 60304.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.000609 | 0.000608 | 0.000608 | 0.000608 | 58802.29 |