Chart from SLVON_USDT_4h_history
Data from SLVON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 12:00:00 | 70.52 | 40.0 | 40.0 | 69.44 | 347.498 |
| 2 | 2026-03-18 16:00:00 | 70.11 | 68.74 | 69.44 | 68.77 | 59.371 |
| 3 | 2026-03-18 20:00:00 | 69.0 | 67.97 | 68.77 | 68.99 | 47.982 |
| 4 | 2026-03-19 00:00:00 | 69.47 | 68.42 | 68.99 | 68.67 | 63.423 |
| 5 | 2026-03-19 04:00:00 | 68.71 | 64.61 | 68.67 | 64.63 | 327.714 |
| 6 | 2026-03-19 08:00:00 | 65.19 | 63.52 | 64.63 | 63.94 | 978.63 |
| 7 | 2026-03-19 12:00:00 | 64.29 | 59.49 | 63.94 | 63.7 | 606.845 |
| 8 | 2026-03-19 16:00:00 | 65.51 | 63.41 | 63.7 | 65.51 | 95.565 |
| 9 | 2026-03-19 20:00:00 | 66.4 | 65.25 | 65.51 | 65.64 | 46.869 |
| 10 | 2026-03-20 00:00:00 | 67.27 | 65.64 | 65.64 | 67.24 | 105.385 |
| 11 | 2026-03-20 04:00:00 | 67.24 | 64.75 | 67.24 | 65.93 | 34.779 |
| 12 | 2026-03-20 08:00:00 | 66.3 | 64.36 | 65.93 | 65.23 | 27.841 |
| 13 | 2026-03-20 12:00:00 | 65.44 | 62.0 | 65.23 | 62.55 | 1228.701 |
| 14 | 2026-03-20 16:00:00 | 63.79 | 61.3 | 62.55 | 61.72 | 59.412 |
| 15 | 2026-03-20 20:00:00 | 62.12 | 61.49 | 61.72 | 61.64 | 53.952 |
| 16 | 2026-03-21 00:00:00 | 62.17 | 61.53 | 61.64 | 62.1 | 5.712 |
| 17 | 2026-03-21 04:00:00 | 62.18 | 61.8 | 62.1 | 61.8 | 8.048 |
| 18 | 2026-03-21 08:00:00 | 62.09 | 61.4 | 61.8 | 61.4 | 80.995 |
| 19 | 2026-03-21 12:00:00 | 62.02 | 61.36 | 61.4 | 61.51 | 7.257 |
| 20 | 2026-03-21 16:00:00 | 61.99 | 61.51 | 61.51 | 61.91 | 7.38 |
| 21 | 2026-03-21 20:00:00 | 61.99 | 61.51 | 61.91 | 61.94 | 6.891 |
| 22 | 2026-03-22 00:00:00 | 61.99 | 61.51 | 61.94 | 61.92 | 9.622 |
| 23 | 2026-03-22 04:00:00 | 61.98 | 61.26 | 61.92 | 61.7 | 192.685 |
| 24 | 2026-03-22 08:00:00 | 61.74 | 61.12 | 61.7 | 61.22 | 25.086 |
| 25 | 2026-03-22 12:00:00 | 61.8 | 61.09 | 61.22 | 61.8 | 34.541 |
| 26 | 2026-03-22 16:00:00 | 61.8 | 61.09 | 61.8 | 61.11 | 40.998 |
| 27 | 2026-03-22 20:00:00 | 63.0 | 60.72 | 61.11 | 61.74 | 438.1 |
| 28 | 2026-03-23 00:00:00 | 61.74 | 58.76 | 61.74 | 59.31 | 1184.269 |
| 29 | 2026-03-23 04:00:00 | 60.25 | 55.5 | 59.31 | 57.71 | 1600.747 |
| 30 | 2026-03-23 08:00:00 | 62.68 | 57.4 | 57.71 | 60.67 | 2206.215 |
| 31 | 2026-03-23 12:00:00 | 64.05 | 60.67 | 60.67 | 61.42 | 1237.281 |
| 32 | 2026-03-23 16:00:00 | 63.52 | 61.42 | 61.42 | 62.53 | 43.281 |
| 33 | 2026-03-23 20:00:00 | 63.42 | 62.12 | 62.53 | 63.07 | 1265.13 |
| 34 | 2026-03-24 00:00:00 | 63.07 | 60.26 | 63.07 | 60.41 | 627.253 |
| 35 | 2026-03-24 04:00:00 | 60.41 | 60.41 | 60.41 | 60.41 | 0.0 |
| 316 | 2026-03-24 08:00:00 | 63.62 | 63.62 | 63.62 | 63.62 | 0.0 |
| 641 | 2026-03-24 12:00:00 | 63.23 | 63.23 | 63.23 | 63.23 | 0.0 |
| 938 | 2026-03-24 16:00:00 | 63.18 | 62.87 | 63.18 | 62.87 | 82.702 |
| 1243 | 2026-03-24 20:00:00 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 |
| 1556 | 2026-03-25 00:00:00 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 |
| 1877 | 2026-03-25 04:00:00 | 66.41 | 66.41 | 66.41 | 66.41 | 0.0 |
| 2206 | 2026-03-25 08:00:00 | 66.16 | 66.04 | 66.04 | 66.16 | 0.379 |
| 2543 | 2026-03-25 12:00:00 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0 |
| 2888 | 2026-03-25 16:00:00 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 |
| 3241 | 2026-03-25 20:00:00 | 65.2 | 65.17 | 65.17 | 65.2 | 0.09 |
| 3602 | 2026-03-26 00:00:00 | 64.08 | 64.08 | 64.08 | 64.08 | 0.0 |
| 3971 | 2026-03-26 04:00:00 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 |
| 4348 | 2026-03-26 08:00:00 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 |
| 4733 | 2026-03-26 12:00:00 | 61.06 | 61.06 | 61.06 | 61.06 | 0.0 |
| 5126 | 2026-03-26 16:00:00 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0 |
| 5527 | 2026-03-26 20:00:00 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 |
| 5936 | 2026-03-27 00:00:00 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 |
| 6353 | 2026-03-27 04:00:00 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 |
| 6778 | 2026-03-27 08:00:00 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 |
| 7211 | 2026-03-27 12:00:00 | 61.43 | 61.43 | 61.43 | 61.43 | 0.0 |
| 7652 | 2026-03-27 16:00:00 | 64.14 | 64.0 | 64.14 | 64.0 | 7.202 |
| 8101 | 2026-03-27 20:00:00 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 |
| 8558 | 2026-03-28 00:00:00 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0 |
| 9023 | 2026-03-28 04:00:00 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 |
| 9496 | 2026-03-28 08:00:00 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 |
| 9977 | 2026-03-28 12:00:00 | 63.0 | 63.0 | 63.0 | 63.0 | 0.0 |
| 10466 | 2026-03-28 16:00:00 | 63.34 | 63.34 | 63.34 | 63.34 | 0.031 |
| 10963 | 2026-03-28 20:00:00 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 |
| 11468 | 2026-03-29 00:00:00 | 63.22 | 63.22 | 63.22 | 63.22 | 0.0 |
| 11981 | 2026-03-29 04:00:00 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 |
| 12502 | 2026-03-29 08:00:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 |
| 13031 | 2026-03-29 12:00:00 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0 |
| 13568 | 2026-03-29 16:00:00 | 63.16 | 62.95 | 62.95 | 63.16 | 0.031 |
| 14113 | 2026-03-29 20:00:00 | 62.89 | 62.89 | 62.89 | 62.89 | 0.0 |
| 14666 | 2026-03-30 00:00:00 | 61.96 | 61.74 | 61.74 | 61.96 | 4.831 |
| 15227 | 2026-03-30 04:00:00 | 63.33 | 63.33 | 63.33 | 63.33 | 0.0 |
| 15796 | 2026-03-30 08:00:00 | 63.91 | 63.56 | 63.56 | 63.91 | 0.221 |
| 16373 | 2026-03-30 12:00:00 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 |
| 16958 | 2026-03-30 16:00:00 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 |
| 17403 | 2026-03-30 20:00:00 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0 |
| 18004 | 2026-03-31 00:00:00 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 |
| 18613 | 2026-03-31 04:00:00 | 65.21 | 65.07 | 65.21 | 65.07 | 0.153 |
| 19230 | 2026-03-31 08:00:00 | 66.19 | 65.97 | 66.03 | 66.05 | 22.581 |
| 19855 | 2026-03-31 12:00:00 | 66.33 | 66.33 | 66.33 | 66.33 | 0.0 |
| 20488 | 2026-03-31 16:00:00 | 66.65 | 66.6 | 66.65 | 66.6 | 0.15 |
| 21129 | 2026-03-31 20:00:00 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 |
| 21778 | 2026-04-01 00:00:00 | 67.83 | 67.83 | 67.83 | 67.83 | 0.0 |
| 22435 | 2026-04-01 04:00:00 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 |
| 23100 | 2026-04-01 08:00:00 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 |
| 23773 | 2026-04-01 12:00:00 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0 |
| 24454 | 2026-04-01 16:00:00 | 68.54 | 68.53 | 68.54 | 68.53 | 0.05 |
| 25143 | 2026-04-01 20:00:00 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 |
| 25840 | 2026-04-02 00:00:00 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 |
| 26545 | 2026-04-02 04:00:00 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 |
| 27258 | 2026-04-02 08:00:00 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0 |
| 27979 | 2026-04-02 12:00:00 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0 |
| 28708 | 2026-04-02 16:00:00 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 |
| 29445 | 2026-04-02 20:00:00 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0 |
| 30190 | 2026-04-03 00:00:00 | 65.91 | 65.91 | 65.91 | 65.91 | 0.0 |
| 30943 | 2026-04-03 04:00:00 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 |
| 31704 | 2026-04-03 08:00:00 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 |
| 32473 | 2026-04-03 12:00:00 | 66.0 | 66.0 | 66.0 | 66.0 | 0.0 |
| 33250 | 2026-04-03 16:00:00 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 |
| 34035 | 2026-04-03 20:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 34828 | 2026-04-04 00:00:00 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 |
| 35629 | 2026-04-04 04:00:00 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 |
| 36438 | 2026-04-04 08:00:00 | 65.92 | 65.92 | 65.92 | 65.92 | 0.0 |
| 37255 | 2026-04-04 12:00:00 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0 |
| 38080 | 2026-04-04 16:00:00 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0 |
| 38913 | 2026-04-04 20:00:00 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 |
| 39754 | 2026-04-05 00:00:00 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 |
| 40603 | 2026-04-05 04:00:00 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 |
| 41460 | 2026-04-05 08:00:00 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 |
| 42325 | 2026-04-05 12:00:00 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 |
| 43198 | 2026-04-05 16:00:00 | 65.6 | 65.6 | 65.6 | 65.6 | 0.03 |
| 44079 | 2026-04-05 20:00:00 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 |
| 44968 | 2026-04-06 00:00:00 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0 |
| 45865 | 2026-04-06 04:00:00 | 65.16 | 65.0 | 65.0 | 65.16 | 0.153 |
| 46770 | 2026-04-06 08:00:00 | 65.69 | 65.69 | 65.69 | 65.69 | 0.0 |
| 47683 | 2026-04-06 12:00:00 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0 |
| 48604 | 2026-04-06 16:00:00 | 65.69 | 65.69 | 65.69 | 65.69 | 0.0 |
| 49533 | 2026-04-06 20:00:00 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 |
| 50470 | 2026-04-07 00:00:00 | 66.04 | 65.97 | 66.04 | 65.97 | 0.04 |
| 51415 | 2026-04-07 04:00:00 | 65.66 | 65.66 | 65.66 | 65.66 | 0.0 |
| 52368 | 2026-04-07 08:00:00 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 |
| 53329 | 2026-04-07 12:00:00 | 65.23 | 65.23 | 65.23 | 65.23 | 0.0 |
| 54298 | 2026-04-07 16:00:00 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0 |
| 55275 | 2026-04-07 20:00:00 | 65.82 | 65.82 | 65.82 | 65.82 | 0.0 |
| 56260 | 2026-04-08 00:00:00 | 69.35 | 69.3 | 69.3 | 69.35 | 0.158 |
| 57253 | 2026-04-08 04:00:00 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0 |
| 58254 | 2026-04-08 08:00:00 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 |
| 59263 | 2026-04-08 12:00:00 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0 |
| 60280 | 2026-04-08 16:00:00 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0 |
| 61305 | 2026-04-08 20:00:00 | 67.44 | 67.32 | 67.32 | 67.44 | 0.148 |
| 62338 | 2026-04-09 00:00:00 | 66.94 | 66.81 | 66.81 | 66.82 | 2.92 |
| 63379 | 2026-04-09 04:00:00 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 |
| 64428 | 2026-04-09 08:00:00 | 66.67 | 66.59 | 66.67 | 66.59 | 0.171 |
| 65485 | 2026-04-09 12:00:00 | 67.4 | 67.3 | 67.3 | 67.4 | 0.107 |