Chart from SLVON_USDT_1h_history
Data from SLVON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 34490 | 2026-03-28 02:00:00 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0 |
| 34949 | 2026-03-28 03:00:00 | 63.41 | 63.41 | 63.41 | 63.41 | 0.0 |
| 35410 | 2026-03-28 04:00:00 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 |
| 35873 | 2026-03-28 05:00:00 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 |
| 36338 | 2026-03-28 06:00:00 | 62.83 | 62.83 | 62.83 | 62.83 | 0.0 |
| 36805 | 2026-03-28 07:00:00 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0 |
| 37274 | 2026-03-28 08:00:00 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 |
| 37745 | 2026-03-28 09:00:00 | 63.0 | 63.0 | 63.0 | 63.0 | 0.0 |
| 38218 | 2026-03-28 10:00:00 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 |
| 38693 | 2026-03-28 11:00:00 | 62.71 | 62.71 | 62.71 | 62.71 | 0.0 |
| 39170 | 2026-03-28 12:00:00 | 63.0 | 63.0 | 63.0 | 63.0 | 0.0 |
| 39649 | 2026-03-28 13:00:00 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0 |
| 40130 | 2026-03-28 14:00:00 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0 |
| 40613 | 2026-03-28 15:00:00 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 |
| 41098 | 2026-03-28 16:00:00 | 63.34 | 63.34 | 63.34 | 63.34 | 0.031 |
| 41585 | 2026-03-28 17:00:00 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0 |
| 42074 | 2026-03-28 18:00:00 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0 |
| 42565 | 2026-03-28 19:00:00 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 |
| 43058 | 2026-03-28 20:00:00 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 |
| 43553 | 2026-03-28 21:00:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 |
| 44050 | 2026-03-28 22:00:00 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 |
| 44549 | 2026-03-28 23:00:00 | 63.01 | 63.01 | 63.01 | 63.01 | 0.035 |
| 45050 | 2026-03-29 00:00:00 | 63.22 | 63.22 | 63.22 | 63.22 | 0.0 |
| 45553 | 2026-03-29 01:00:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 |
| 46058 | 2026-03-29 02:00:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 |
| 46565 | 2026-03-29 03:00:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 |
| 47074 | 2026-03-29 04:00:00 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 |
| 47585 | 2026-03-29 05:00:00 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 |
| 48098 | 2026-03-29 06:00:00 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 |
| 48613 | 2026-03-29 07:00:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 |
| 49130 | 2026-03-29 08:00:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 |
| 49649 | 2026-03-29 09:00:00 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 |
| 50170 | 2026-03-29 10:00:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 |
| 50693 | 2026-03-29 11:00:00 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 |
| 51218 | 2026-03-29 12:00:00 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0 |
| 51745 | 2026-03-29 13:00:00 | 62.94 | 62.94 | 62.94 | 62.94 | 0.372 |
| 52274 | 2026-03-29 14:00:00 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0 |
| 52805 | 2026-03-29 15:00:00 | 62.89 | 62.89 | 62.89 | 62.89 | 0.0 |
| 53338 | 2026-03-29 16:00:00 | 63.16 | 62.95 | 62.95 | 63.16 | 0.031 |
| 53873 | 2026-03-29 17:00:00 | 63.18 | 63.16 | 63.18 | 63.16 | 0.19 |
| 54410 | 2026-03-29 18:00:00 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0 |
| 54949 | 2026-03-29 19:00:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 |
| 55490 | 2026-03-29 20:00:00 | 62.89 | 62.89 | 62.89 | 62.89 | 0.0 |
| 56033 | 2026-03-29 21:00:00 | 62.86 | 62.86 | 62.86 | 62.86 | 0.0 |
| 56578 | 2026-03-29 22:00:00 | 63.51 | 63.17 | 63.17 | 63.51 | 29.044 |
| 57125 | 2026-03-29 23:00:00 | 62.34 | 62.21 | 62.24 | 62.34 | 28.663 |
| 57674 | 2026-03-30 00:00:00 | 61.96 | 61.74 | 61.74 | 61.96 | 4.831 |
| 58225 | 2026-03-30 01:00:00 | 61.84 | 61.84 | 61.84 | 61.84 | 0.0 |
| 58778 | 2026-03-30 02:00:00 | 62.22 | 62.05 | 62.05 | 62.22 | 0.16 |
| 59333 | 2026-03-30 03:00:00 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 |
| 59890 | 2026-03-30 04:00:00 | 63.33 | 63.33 | 63.33 | 63.33 | 0.0 |
| 60449 | 2026-03-30 05:00:00 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0 |
| 61010 | 2026-03-30 06:00:00 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0 |
| 61573 | 2026-03-30 07:00:00 | 64.06 | 64.06 | 64.06 | 64.06 | 0.0 |
| 62138 | 2026-03-30 08:00:00 | 63.91 | 63.56 | 63.56 | 63.91 | 0.221 |
| 62705 | 2026-03-30 09:00:00 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 |
| 63274 | 2026-03-30 10:00:00 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0 |
| 63845 | 2026-03-30 11:00:00 | 64.0 | 64.0 | 64.0 | 64.0 | 0.0 |
| 64418 | 2026-03-30 12:00:00 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 |
| 64993 | 2026-03-30 13:00:00 | 64.7 | 64.59 | 64.59 | 64.7 | 19.793 |
| 65570 | 2026-03-30 14:00:00 | 63.65 | 63.5 | 63.5 | 63.65 | 2.848 |
| 66149 | 2026-03-30 15:00:00 | 64.31 | 64.2 | 64.2 | 64.31 | 3.014 |
| 66730 | 2026-03-30 16:00:00 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 |
| 67313 | 2026-03-30 17:00:00 | 64.0 | 64.0 | 64.0 | 64.0 | 0.0 |
| 67898 | 2026-03-30 18:00:00 | 63.73 | 63.55 | 63.69 | 63.55 | 3.538 |
| 68192 | 2026-03-30 19:00:00 | 63.34 | 63.17 | 63.34 | 63.17 | 13.046 |
| 68487 | 2026-03-30 20:00:00 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0 |
| 69078 | 2026-03-30 21:00:00 | 63.29 | 63.29 | 63.29 | 63.29 | 0.0 |
| 69671 | 2026-03-30 22:00:00 | 63.41 | 63.41 | 63.41 | 63.41 | 0.0 |
| 70266 | 2026-03-30 23:00:00 | 63.27 | 63.27 | 63.27 | 63.27 | 0.0 |
| 70863 | 2026-03-31 00:00:00 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 |
| 71462 | 2026-03-31 01:00:00 | 64.2 | 64.07 | 64.07 | 64.2 | 0.162 |
| 72063 | 2026-03-31 02:00:00 | 65.9 | 65.82 | 65.9 | 65.82 | 0.152 |
| 72666 | 2026-03-31 03:00:00 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0 |
| 73271 | 2026-03-31 04:00:00 | 65.21 | 65.07 | 65.21 | 65.07 | 0.153 |
| 73878 | 2026-03-31 05:00:00 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0 |
| 74487 | 2026-03-31 06:00:00 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 |
| 75098 | 2026-03-31 07:00:00 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 |
| 75711 | 2026-03-31 08:00:00 | 66.19 | 65.97 | 66.03 | 66.05 | 22.581 |
| 76326 | 2026-03-31 09:00:00 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0 |
| 76943 | 2026-03-31 10:00:00 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 |
| 77562 | 2026-03-31 11:00:00 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 |
| 78183 | 2026-03-31 12:00:00 | 66.33 | 66.33 | 66.33 | 66.33 | 0.0 |
| 78806 | 2026-03-31 13:00:00 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 |
| 79431 | 2026-03-31 14:00:00 | 66.58 | 66.31 | 66.31 | 66.54 | 4.587 |
| 80058 | 2026-03-31 15:00:00 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 |
| 80687 | 2026-03-31 16:00:00 | 66.65 | 66.6 | 66.65 | 66.6 | 0.15 |
| 81318 | 2026-03-31 17:00:00 | 67.64 | 67.64 | 67.64 | 67.64 | 0.0 |
| 81951 | 2026-03-31 18:00:00 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 |
| 82586 | 2026-03-31 19:00:00 | 68.02 | 67.78 | 67.78 | 67.96 | 5.614 |
| 83223 | 2026-03-31 20:00:00 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 |
| 83862 | 2026-03-31 21:00:00 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 |
| 84503 | 2026-03-31 22:00:00 | 68.33 | 67.92 | 67.92 | 68.33 | 45.59 |
| 85146 | 2026-03-31 23:00:00 | 67.89 | 67.89 | 67.89 | 67.89 | 0.0 |
| 85791 | 2026-04-01 00:00:00 | 67.83 | 67.83 | 67.83 | 67.83 | 0.0 |
| 86438 | 2026-04-01 01:00:00 | 68.29 | 68.01 | 68.01 | 68.29 | 3.189 |
| 87087 | 2026-04-01 02:00:00 | 67.61 | 67.55 | 67.61 | 67.55 | 0.148 |
| 87738 | 2026-04-01 03:00:00 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0 |
| 88391 | 2026-04-01 04:00:00 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 |
| 89046 | 2026-04-01 05:00:00 | 66.82 | 66.82 | 66.82 | 66.82 | 0.0 |
| 89703 | 2026-04-01 06:00:00 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0 |
| 90362 | 2026-04-01 07:00:00 | 68.22 | 68.2 | 68.2 | 68.21 | 6.459 |
| 91023 | 2026-04-01 08:00:00 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 |
| 91686 | 2026-04-01 09:00:00 | 67.47 | 67.47 | 67.47 | 67.47 | 0.0 |
| 92351 | 2026-04-01 10:00:00 | 67.58 | 67.44 | 67.44 | 67.58 | 0.04 |
| 93018 | 2026-04-01 11:00:00 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 |
| 93687 | 2026-04-01 12:00:00 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0 |
| 94358 | 2026-04-01 13:00:00 | 67.64 | 67.6 | 67.64 | 67.6 | 0.147 |
| 95031 | 2026-04-01 14:00:00 | 67.59 | 67.59 | 67.59 | 67.59 | 0.0 |
| 95706 | 2026-04-01 15:00:00 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0 |
| 96383 | 2026-04-01 16:00:00 | 68.54 | 68.53 | 68.54 | 68.53 | 0.05 |
| 97062 | 2026-04-01 17:00:00 | 68.64 | 68.6 | 68.6 | 68.64 | 19.963 |
| 97743 | 2026-04-01 18:00:00 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0 |
| 98426 | 2026-04-01 19:00:00 | 68.18 | 68.03 | 68.03 | 68.17 | 2.684 |
| 99111 | 2026-04-01 20:00:00 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 |
| 99798 | 2026-04-01 21:00:00 | 67.79 | 67.79 | 67.79 | 67.79 | 0.0 |
| 100487 | 2026-04-01 22:00:00 | 67.98 | 67.87 | 67.98 | 67.87 | 0.147 |
| 101178 | 2026-04-01 23:00:00 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 |
| 101871 | 2026-04-02 00:00:00 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 |
| 102566 | 2026-04-02 01:00:00 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 |
| 103263 | 2026-04-02 02:00:00 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 |
| 103962 | 2026-04-02 03:00:00 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 |
| 104663 | 2026-04-02 04:00:00 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 |
| 105366 | 2026-04-02 05:00:00 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0 |
| 106071 | 2026-04-02 06:00:00 | 64.06 | 64.06 | 64.06 | 64.06 | 0.0 |
| 106778 | 2026-04-02 07:00:00 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 |
| 107487 | 2026-04-02 08:00:00 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0 |
| 108198 | 2026-04-02 09:00:00 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 |
| 108911 | 2026-04-02 10:00:00 | 64.52 | 64.52 | 64.52 | 64.52 | 0.0 |
| 109626 | 2026-04-02 11:00:00 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 |
| 110343 | 2026-04-02 12:00:00 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0 |
| 111062 | 2026-04-02 13:00:00 | 63.53 | 63.03 | 63.53 | 63.12 | 113.396 |
| 111783 | 2026-04-02 14:00:00 | 64.71 | 64.64 | 64.64 | 64.71 | 0.834 |
| 112506 | 2026-04-02 15:00:00 | 65.92 | 65.92 | 65.92 | 65.92 | 0.0 |
| 113231 | 2026-04-02 16:00:00 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 |
| 113958 | 2026-04-02 17:00:00 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 |
| 114687 | 2026-04-02 18:00:00 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 |
| 115418 | 2026-04-02 19:00:00 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 |
| 116151 | 2026-04-02 20:00:00 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0 |
| 116886 | 2026-04-02 21:00:00 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 |
| 117623 | 2026-04-02 22:00:00 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0 |
| 118362 | 2026-04-02 23:00:00 | 66.02 | 66.02 | 66.02 | 66.02 | 0.0 |
| 119103 | 2026-04-03 00:00:00 | 65.91 | 65.91 | 65.91 | 65.91 | 0.0 |
| 119846 | 2026-04-03 01:00:00 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 |
| 120591 | 2026-04-03 02:00:00 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 |
| 121338 | 2026-04-03 03:00:00 | 65.61 | 65.61 | 65.61 | 65.61 | 0.0 |
| 122087 | 2026-04-03 04:00:00 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 |
| 122838 | 2026-04-03 05:00:00 | 66.0 | 66.0 | 66.0 | 66.0 | 0.0 |
| 123591 | 2026-04-03 06:00:00 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 |
| 124346 | 2026-04-03 07:00:00 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 |
| 125103 | 2026-04-03 08:00:00 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 |
| 125862 | 2026-04-03 09:00:00 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 |
| 126623 | 2026-04-03 10:00:00 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 |
| 127386 | 2026-04-03 11:00:00 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 |
| 128151 | 2026-04-03 12:00:00 | 66.0 | 66.0 | 66.0 | 66.0 | 0.0 |
| 128918 | 2026-04-03 13:00:00 | 65.57 | 65.49 | 65.49 | 65.57 | 0.22 |
| 129687 | 2026-04-03 14:00:00 | 66.0 | 66.0 | 66.0 | 66.0 | 0.0 |
| 130458 | 2026-04-03 15:00:00 | 66.03 | 65.55 | 65.55 | 66.03 | 0.152 |
| 131231 | 2026-04-03 16:00:00 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 |
| 132006 | 2026-04-03 17:00:00 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 |
| 132783 | 2026-04-03 18:00:00 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 |
| 133562 | 2026-04-03 19:00:00 | 66.0 | 66.0 | 66.0 | 66.0 | 0.0 |
| 134343 | 2026-04-03 20:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 135126 | 2026-04-03 21:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 135911 | 2026-04-03 22:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 136698 | 2026-04-03 23:00:00 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 |
| 137487 | 2026-04-04 00:00:00 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 |
| 138278 | 2026-04-04 01:00:00 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 |
| 139071 | 2026-04-04 02:00:00 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 |
| 139866 | 2026-04-04 03:00:00 | 65.91 | 65.91 | 65.91 | 65.91 | 0.0 |
| 140663 | 2026-04-04 04:00:00 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 |
| 141462 | 2026-04-04 05:00:00 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 |
| 142263 | 2026-04-04 06:00:00 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 |
| 143066 | 2026-04-04 07:00:00 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 |
| 143871 | 2026-04-04 08:00:00 | 65.92 | 65.92 | 65.92 | 65.92 | 0.0 |
| 144678 | 2026-04-04 09:00:00 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 |
| 145487 | 2026-04-04 10:00:00 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 |
| 146298 | 2026-04-04 11:00:00 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 |
| 147111 | 2026-04-04 12:00:00 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0 |
| 147926 | 2026-04-04 13:00:00 | 65.53 | 65.52 | 65.53 | 65.52 | 0.29 |
| 148743 | 2026-04-04 14:00:00 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0 |
| 149562 | 2026-04-04 15:00:00 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0 |
| 150383 | 2026-04-04 16:00:00 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0 |
| 151206 | 2026-04-04 17:00:00 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 |
| 152031 | 2026-04-04 18:00:00 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0 |
| 152858 | 2026-04-04 19:00:00 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 |
| 153687 | 2026-04-04 20:00:00 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 |
| 154518 | 2026-04-04 21:00:00 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0 |
| 155351 | 2026-04-04 22:00:00 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 |
| 156186 | 2026-04-04 23:00:00 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 |
| 157023 | 2026-04-05 00:00:00 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 |
| 157862 | 2026-04-05 01:00:00 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 |
| 158703 | 2026-04-05 02:00:00 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 |
| 159546 | 2026-04-05 03:00:00 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0 |
| 160391 | 2026-04-05 04:00:00 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 |
| 161238 | 2026-04-05 05:00:00 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 |
| 162087 | 2026-04-05 06:00:00 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 |
| 162938 | 2026-04-05 07:00:00 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 |
| 163791 | 2026-04-05 08:00:00 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 |
| 164646 | 2026-04-05 09:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 165503 | 2026-04-05 10:00:00 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 |
| 166362 | 2026-04-05 11:00:00 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 |
| 167223 | 2026-04-05 12:00:00 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 |
| 168086 | 2026-04-05 13:00:00 | 65.68 | 65.44 | 65.68 | 65.44 | 0.234 |
| 168951 | 2026-04-05 14:00:00 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 |
| 169818 | 2026-04-05 15:00:00 | 65.54 | 65.15 | 65.54 | 65.15 | 0.068 |
| 170687 | 2026-04-05 16:00:00 | 65.6 | 65.6 | 65.6 | 65.6 | 0.03 |
| 171558 | 2026-04-05 17:00:00 | 65.16 | 65.16 | 65.16 | 65.16 | 0.0 |
| 172431 | 2026-04-05 18:00:00 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 |
| 173306 | 2026-04-05 19:00:00 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 |
| 174183 | 2026-04-05 20:00:00 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 |
| 175062 | 2026-04-05 21:00:00 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 |
| 175943 | 2026-04-05 22:00:00 | 65.34 | 65.17 | 65.32 | 65.17 | 5.074 |
| 176826 | 2026-04-05 23:00:00 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0 |
| 177711 | 2026-04-06 00:00:00 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0 |
| 178598 | 2026-04-06 01:00:00 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 |
| 179487 | 2026-04-06 02:00:00 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 |
| 180378 | 2026-04-06 03:00:00 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 |
| 181271 | 2026-04-06 04:00:00 | 65.16 | 65.0 | 65.0 | 65.16 | 0.153 |
| 182166 | 2026-04-06 05:00:00 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 |
| 183063 | 2026-04-06 06:00:00 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 |
| 183962 | 2026-04-06 07:00:00 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 |
| 184863 | 2026-04-06 08:00:00 | 65.69 | 65.69 | 65.69 | 65.69 | 0.0 |
| 185766 | 2026-04-06 09:00:00 | 66.35 | 66.11 | 66.11 | 66.35 | 0.557 |
| 186671 | 2026-04-06 10:00:00 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 |
| 187578 | 2026-04-06 11:00:00 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0 |
| 188487 | 2026-04-06 12:00:00 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0 |
| 189398 | 2026-04-06 13:00:00 | 66.49 | 66.16 | 66.49 | 66.16 | 0.165 |
| 190311 | 2026-04-06 14:00:00 | 66.04 | 65.9 | 65.9 | 66.01 | 2.758 |
| 191226 | 2026-04-06 15:00:00 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 |
| 192143 | 2026-04-06 16:00:00 | 65.69 | 65.69 | 65.69 | 65.69 | 0.0 |
| 193062 | 2026-04-06 17:00:00 | 65.69 | 65.66 | 65.66 | 65.69 | 0.08 |
| 193983 | 2026-04-06 18:00:00 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 |
| 194906 | 2026-04-06 19:00:00 | 66.18 | 65.95 | 65.95 | 66.18 | 0.151 |
| 195831 | 2026-04-06 20:00:00 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 |
| 196758 | 2026-04-06 21:00:00 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 |
| 197687 | 2026-04-06 22:00:00 | 65.92 | 65.84 | 65.92 | 65.84 | 1.171 |
| 198618 | 2026-04-06 23:00:00 | 66.02 | 66.02 | 66.02 | 66.02 | 0.0 |
| 199551 | 2026-04-07 00:00:00 | 66.04 | 65.97 | 66.04 | 65.97 | 0.04 |
| 200486 | 2026-04-07 01:00:00 | 65.75 | 64.92 | 65.75 | 64.93 | 97.622 |
| 201423 | 2026-04-07 02:00:00 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0 |
| 202362 | 2026-04-07 03:00:00 | 65.59 | 65.59 | 65.59 | 65.59 | 0.0 |
| 203303 | 2026-04-07 04:00:00 | 65.66 | 65.66 | 65.66 | 65.66 | 0.0 |
| 204246 | 2026-04-07 05:00:00 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 |
| 205191 | 2026-04-07 06:00:00 | 65.35 | 65.31 | 65.31 | 65.35 | 0.655 |
| 206138 | 2026-04-07 07:00:00 | 65.48 | 65.44 | 65.44 | 65.48 | 0.66 |
| 207087 | 2026-04-07 08:00:00 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 |
| 208038 | 2026-04-07 09:00:00 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 |
| 208991 | 2026-04-07 10:00:00 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 |
| 209946 | 2026-04-07 11:00:00 | 65.3 | 65.29 | 65.29 | 65.3 | 0.515 |
| 210903 | 2026-04-07 12:00:00 | 65.23 | 65.23 | 65.23 | 65.23 | 0.0 |
| 211862 | 2026-04-07 13:00:00 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0 |
| 212823 | 2026-04-07 14:00:00 | 64.69 | 64.35 | 64.69 | 64.37 | 25.179 |
| 213786 | 2026-04-07 15:00:00 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0 |
| 214751 | 2026-04-07 16:00:00 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0 |
| 215718 | 2026-04-07 17:00:00 | 64.96 | 64.82 | 64.96 | 64.82 | 0.474 |
| 216687 | 2026-04-07 18:00:00 | 65.33 | 65.3 | 65.3 | 65.33 | 0.429 |
| 217658 | 2026-04-07 19:00:00 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 |
| 218631 | 2026-04-07 20:00:00 | 65.82 | 65.82 | 65.82 | 65.82 | 0.0 |
| 219606 | 2026-04-07 21:00:00 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 |
| 220583 | 2026-04-07 22:00:00 | 66.63 | 66.01 | 66.01 | 66.63 | 36.256 |
| 221562 | 2026-04-07 23:00:00 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0 |
| 222543 | 2026-04-08 00:00:00 | 69.35 | 69.3 | 69.3 | 69.35 | 0.158 |
| 223526 | 2026-04-08 01:00:00 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 |
| 224511 | 2026-04-08 02:00:00 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0 |
| 225498 | 2026-04-08 03:00:00 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 |
| 226487 | 2026-04-08 04:00:00 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0 |
| 227478 | 2026-04-08 05:00:00 | 69.28 | 69.28 | 69.28 | 69.28 | 0.0 |
| 228471 | 2026-04-08 06:00:00 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 |
| 229466 | 2026-04-08 07:00:00 | 69.78 | 69.76 | 69.78 | 69.76 | 0.143 |
| 230463 | 2026-04-08 08:00:00 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 |
| 231462 | 2026-04-08 09:00:00 | 69.55 | 69.38 | 69.38 | 69.55 | 31.569 |
| 232462 | 2026-04-08 10:00:00 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 |
| 233462 | 2026-04-08 11:00:00 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0 |
| 234462 | 2026-04-08 12:00:00 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0 |
| 235462 | 2026-04-08 13:00:00 | 70.03 | 69.9 | 69.98 | 70.03 | 2.415 |
| 236462 | 2026-04-08 14:00:00 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0 |
| 237462 | 2026-04-08 15:00:00 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 |
| 238462 | 2026-04-08 16:00:00 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0 |
| 239462 | 2026-04-08 17:00:00 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0 |
| 240462 | 2026-04-08 18:00:00 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0 |
| 241462 | 2026-04-08 19:00:00 | 66.83 | 66.5 | 66.62 | 66.5 | 2.646 |
| 242462 | 2026-04-08 20:00:00 | 67.44 | 67.32 | 67.32 | 67.44 | 0.148 |
| 243462 | 2026-04-08 21:00:00 | 67.19 | 67.19 | 67.19 | 67.19 | 0.0 |
| 244462 | 2026-04-08 22:00:00 | 67.16 | 67.13 | 67.16 | 67.13 | 0.186 |
| 245462 | 2026-04-08 23:00:00 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 |
| 246462 | 2026-04-09 00:00:00 | 66.94 | 66.81 | 66.81 | 66.82 | 2.92 |
| 247462 | 2026-04-09 01:00:00 | 66.74 | 66.74 | 66.74 | 66.74 | 0.0 |
| 248462 | 2026-04-09 02:00:00 | 66.89 | 66.89 | 66.89 | 66.89 | 0.0 |
| 249462 | 2026-04-09 03:00:00 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0 |
| 250462 | 2026-04-09 04:00:00 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 |
| 251462 | 2026-04-09 05:00:00 | 67.19 | 67.11 | 67.19 | 67.11 | 0.113 |
| 252462 | 2026-04-09 06:00:00 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 |
| 253462 | 2026-04-09 07:00:00 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 |
| 254462 | 2026-04-09 08:00:00 | 66.67 | 66.59 | 66.67 | 66.59 | 0.171 |
| 255462 | 2026-04-09 09:00:00 | 67.03 | 67.03 | 67.03 | 67.03 | 0.0 |
| 256462 | 2026-04-09 10:00:00 | 67.04 | 67.04 | 67.04 | 67.04 | 0.0 |
| 257462 | 2026-04-09 11:00:00 | 67.07 | 66.97 | 66.97 | 67.07 | 11.1 |
| 258462 | 2026-04-09 12:00:00 | 67.4 | 67.3 | 67.3 | 67.4 | 0.107 |
| 259462 | 2026-04-09 13:00:00 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0 |
| 259463 | 2026-03-19 18:00:00 | 64.61 | 64.26 | 64.61 | 64.26 | 5.409 |
| 259464 | 2026-03-19 19:00:00 | 65.51 | 64.26 | 64.26 | 65.51 | 9.569 |
| 259465 | 2026-03-19 20:00:00 | 65.81 | 65.51 | 65.51 | 65.79 | 1.633 |
| 259466 | 2026-03-19 21:00:00 | 65.99 | 65.79 | 65.79 | 65.8 | 3.711 |
| 259467 | 2026-03-19 22:00:00 | 66.4 | 65.8 | 65.8 | 66.22 | 2.614 |
| 259468 | 2026-03-19 23:00:00 | 66.22 | 65.25 | 66.22 | 65.64 | 38.911 |
| 259469 | 2026-03-20 00:00:00 | 66.01 | 65.64 | 65.64 | 65.76 | 3.051 |
| 259470 | 2026-03-20 01:00:00 | 67.27 | 65.76 | 65.76 | 67.27 | 69.037 |
| 259471 | 2026-03-20 02:00:00 | 67.27 | 66.91 | 67.27 | 66.95 | 32.494 |
| 259472 | 2026-03-20 03:00:00 | 67.24 | 66.95 | 66.95 | 67.24 | 0.803 |
| 259473 | 2026-03-20 04:00:00 | 67.24 | 66.8 | 67.24 | 66.98 | 1.57 |
| 259474 | 2026-03-20 05:00:00 | 66.98 | 66.08 | 66.98 | 66.08 | 3.874 |
| 259475 | 2026-03-20 06:00:00 | 66.2 | 64.75 | 66.08 | 64.75 | 11.944 |
| 259476 | 2026-03-20 07:00:00 | 65.94 | 64.75 | 64.75 | 65.93 | 17.391 |
| 259477 | 2026-03-20 08:00:00 | 66.3 | 65.93 | 65.93 | 66.3 | 12.19 |
| 259478 | 2026-03-20 09:00:00 | 66.3 | 65.17 | 66.3 | 65.2 | 10.601 |
| 259479 | 2026-03-20 10:00:00 | 65.32 | 64.36 | 65.2 | 65.03 | 3.343 |
| 259480 | 2026-03-20 11:00:00 | 65.56 | 65.03 | 65.03 | 65.23 | 1.707 |
| 259481 | 2026-03-20 12:00:00 | 65.44 | 64.89 | 65.23 | 64.89 | 54.434 |
| 259482 | 2026-03-20 13:00:00 | 65.18 | 63.36 | 64.89 | 63.36 | 884.253 |
| 259483 | 2026-03-20 14:00:00 | 63.62 | 62.0 | 63.36 | 62.87 | 279.947 |
| 259484 | 2026-03-20 15:00:00 | 63.41 | 62.46 | 62.87 | 62.55 | 10.067 |
| 259485 | 2026-03-20 16:00:00 | 63.79 | 62.55 | 62.55 | 63.27 | 4.13 |
| 259486 | 2026-03-20 17:00:00 | 63.37 | 62.92 | 63.27 | 62.95 | 4.655 |
| 259487 | 2026-03-20 18:00:00 | 63.01 | 61.46 | 62.95 | 61.51 | 23.814 |
| 259488 | 2026-03-20 19:00:00 | 61.82 | 61.3 | 61.51 | 61.72 | 26.813 |
| 259489 | 2026-03-20 20:00:00 | 61.75 | 61.49 | 61.72 | 61.75 | 22.276 |
| 259490 | 2026-03-20 21:00:00 | 61.84 | 61.59 | 61.75 | 61.84 | 1.639 |
| 259491 | 2026-03-20 22:00:00 | 62.04 | 61.76 | 61.84 | 61.98 | 1.921 |
| 259492 | 2026-03-20 23:00:00 | 62.12 | 61.64 | 61.98 | 61.64 | 28.116 |
| 259493 | 2026-03-21 00:00:00 | 62.17 | 61.53 | 61.64 | 62.14 | 2.603 |
| 259494 | 2026-03-21 01:00:00 | 62.15 | 61.65 | 62.14 | 62.08 | 1.271 |
| 259495 | 2026-03-21 02:00:00 | 62.15 | 61.8 | 62.08 | 61.8 | 1.677 |
| 259496 | 2026-03-21 03:00:00 | 62.1 | 61.8 | 61.8 | 62.1 | 0.161 |
| 259497 | 2026-03-21 04:00:00 | 62.17 | 61.8 | 62.1 | 62.13 | 2.319 |
| 259498 | 2026-03-21 05:00:00 | 62.18 | 61.8 | 62.13 | 62.18 | 1.455 |
| 259499 | 2026-03-21 06:00:00 | 62.18 | 61.81 | 62.18 | 61.81 | 1.941 |
| 259500 | 2026-03-21 07:00:00 | 62.18 | 61.8 | 61.81 | 61.8 | 2.333 |
| 259501 | 2026-03-21 08:00:00 | 62.09 | 61.8 | 61.8 | 62.02 | 69.515 |
| 259502 | 2026-03-21 09:00:00 | 62.02 | 61.53 | 62.02 | 61.99 | 2.164 |
| 259503 | 2026-03-21 10:00:00 | 61.99 | 61.45 | 61.99 | 61.56 | 3.56 |
| 259504 | 2026-03-21 11:00:00 | 62.03 | 61.4 | 61.56 | 61.4 | 5.756 |
| 259505 | 2026-03-21 12:00:00 | 61.58 | 61.36 | 61.4 | 61.36 | 1.514 |
| 259506 | 2026-03-21 13:00:00 | 61.95 | 61.36 | 61.36 | 61.95 | 1.382 |
| 259507 | 2026-03-21 14:00:00 | 61.99 | 61.41 | 61.95 | 61.99 | 1.3 |
| 259508 | 2026-03-21 15:00:00 | 62.02 | 61.41 | 61.99 | 61.51 | 3.061 |
| 259509 | 2026-03-21 16:00:00 | 61.97 | 61.51 | 61.51 | 61.51 | 0.503 |
| 259510 | 2026-03-21 17:00:00 | 61.99 | 61.51 | 61.51 | 61.95 | 0.833 |
| 259511 | 2026-03-21 18:00:00 | 61.99 | 61.51 | 61.95 | 61.98 | 3.452 |
| 259512 | 2026-03-21 19:00:00 | 61.98 | 61.51 | 61.98 | 61.91 | 2.592 |
| 259513 | 2026-03-21 20:00:00 | 61.97 | 61.51 | 61.91 | 61.51 | 0.922 |
| 259514 | 2026-03-21 21:00:00 | 61.99 | 61.51 | 61.51 | 61.56 | 2.514 |
| 259515 | 2026-03-21 22:00:00 | 61.99 | 61.51 | 61.56 | 61.51 | 1.69 |
| 259516 | 2026-03-21 23:00:00 | 61.94 | 61.51 | 61.51 | 61.94 | 1.765 |
| 259517 | 2026-03-22 00:00:00 | 61.99 | 61.51 | 61.94 | 61.99 | 2.811 |
| 259518 | 2026-03-22 01:00:00 | 61.99 | 61.55 | 61.99 | 61.55 | 2.912 |
| 259519 | 2026-03-22 02:00:00 | 61.88 | 61.55 | 61.55 | 61.88 | 2.067 |
| 259520 | 2026-03-22 03:00:00 | 61.92 | 61.55 | 61.88 | 61.92 | 1.832 |
| 259521 | 2026-03-22 04:00:00 | 61.98 | 61.54 | 61.92 | 61.57 | 3.001 |
| 259522 | 2026-03-22 05:00:00 | 61.96 | 61.3 | 61.57 | 61.3 | 187.631 |
| 259523 | 2026-03-22 06:00:00 | 61.73 | 61.26 | 61.3 | 61.67 | 1.548 |
| 259524 | 2026-03-22 07:00:00 | 61.75 | 61.3 | 61.67 | 61.7 | 0.505 |
| 259525 | 2026-03-22 08:00:00 | 61.73 | 61.24 | 61.7 | 61.32 | 3.082 |
| 259526 | 2026-03-22 09:00:00 | 61.74 | 61.24 | 61.32 | 61.24 | 0.604 |
| 259527 | 2026-03-22 10:00:00 | 61.73 | 61.21 | 61.24 | 61.21 | 13.961 |
| 259528 | 2026-03-22 11:00:00 | 61.69 | 61.12 | 61.21 | 61.22 | 7.439 |
| 259529 | 2026-03-22 12:00:00 | 61.72 | 61.12 | 61.22 | 61.12 | 8.649 |
| 259530 | 2026-03-22 13:00:00 | 61.63 | 61.09 | 61.12 | 61.09 | 1.91 |
| 259531 | 2026-03-22 14:00:00 | 61.7 | 61.09 | 61.09 | 61.56 | 3.409 |
| 259532 | 2026-03-22 15:00:00 | 61.8 | 61.11 | 61.56 | 61.8 | 20.573 |
| 259533 | 2026-03-22 16:00:00 | 61.8 | 61.17 | 61.8 | 61.29 | 7.858 |
| 259534 | 2026-03-22 17:00:00 | 61.51 | 61.09 | 61.29 | 61.1 | 30.315 |
| 259535 | 2026-03-22 18:00:00 | 61.55 | 61.1 | 61.1 | 61.49 | 2.007 |
| 259536 | 2026-03-22 19:00:00 | 61.49 | 61.11 | 61.49 | 61.11 | 0.818 |
| 259537 | 2026-03-22 20:00:00 | 61.53 | 61.11 | 61.11 | 61.21 | 0.467 |
| 259538 | 2026-03-22 21:00:00 | 61.43 | 61.08 | 61.21 | 61.1 | 33.373 |
| 259539 | 2026-03-22 22:00:00 | 63.0 | 60.72 | 61.1 | 62.29 | 401.188 |
| 259540 | 2026-03-22 23:00:00 | 62.29 | 61.59 | 62.29 | 61.74 | 3.072 |
| 259541 | 2026-03-23 00:00:00 | 61.74 | 58.94 | 61.74 | 60.18 | 1108.035 |
| 259542 | 2026-03-23 01:00:00 | 61.24 | 59.69 | 60.18 | 60.18 | 30.212 |
| 259543 | 2026-03-23 02:00:00 | 60.53 | 58.91 | 60.18 | 59.1 | 44.27 |
| 259544 | 2026-03-23 03:00:00 | 59.47 | 58.76 | 59.1 | 59.31 | 1.752 |
| 259545 | 2026-03-23 04:00:00 | 59.82 | 59.28 | 59.31 | 59.82 | 2.271 |
| 259546 | 2026-03-23 05:00:00 | 60.25 | 57.57 | 59.82 | 58.12 | 94.155 |
| 259547 | 2026-03-23 06:00:00 | 58.12 | 55.72 | 58.12 | 56.72 | 1238.266 |
| 259548 | 2026-03-23 07:00:00 | 57.71 | 55.5 | 56.72 | 57.71 | 266.055 |
| 259549 | 2026-03-23 08:00:00 | 58.95 | 57.71 | 57.71 | 58.32 | 34.333 |
| 259550 | 2026-03-23 09:00:00 | 58.63 | 57.4 | 58.32 | 57.57 | 102.43 |
| 259551 | 2026-03-23 10:00:00 | 58.07 | 57.57 | 57.57 | 57.98 | 2.702 |
| 259552 | 2026-03-23 11:00:00 | 62.68 | 57.98 | 57.98 | 60.67 | 2066.75 |
| 259553 | 2026-03-23 12:00:00 | 63.1 | 60.67 | 60.67 | 63.05 | 519.761 |
| 259554 | 2026-03-23 13:00:00 | 63.05 | 61.11 | 63.05 | 62.4 | 408.547 |
| 259555 | 2026-03-23 14:00:00 | 64.05 | 62.4 | 62.4 | 63.56 | 237.704 |
| 259556 | 2026-03-23 15:00:00 | 63.76 | 61.15 | 63.56 | 61.42 | 71.269 |
| 259557 | 2026-03-23 16:00:00 | 62.49 | 61.42 | 61.42 | 62.3 | 12.879 |
| 259558 | 2026-03-23 17:00:00 | 63.14 | 62.3 | 62.3 | 63.06 | 21.368 |
| 259559 | 2026-03-23 18:00:00 | 63.52 | 62.96 | 63.06 | 63.52 | 3.248 |
| 259560 | 2026-03-23 19:00:00 | 63.52 | 62.53 | 63.52 | 62.53 | 5.786 |
| 259561 | 2026-03-23 20:00:00 | 62.61 | 62.37 | 62.53 | 62.49 | 5.5 |
| 259562 | 2026-03-23 21:00:00 | 62.74 | 62.49 | 62.49 | 62.51 | 0.913 |
| 259563 | 2026-03-23 22:00:00 | 63.18 | 62.12 | 62.51 | 63.18 | 46.582 |
| 259564 | 2026-03-23 23:00:00 | 63.42 | 62.77 | 63.18 | 63.07 | 1212.135 |
| 259565 | 2026-03-24 00:00:00 | 63.07 | 61.34 | 63.07 | 61.68 | 15.413 |
| 259566 | 2026-03-24 01:00:00 | 61.98 | 60.37 | 61.68 | 60.47 | 58.553 |
| 259567 | 2026-03-24 02:00:00 | 61.17 | 60.26 | 60.47 | 61.14 | 5.14 |
| 259568 | 2026-03-24 03:00:00 | 61.14 | 60.41 | 61.14 | 60.41 | 548.147 |
| 259569 | 2026-03-24 04:00:00 | 60.85 | 60.31 | 60.41 | 60.48 | 3.028 |
| 259570 | 2026-03-24 05:00:00 | 61.14 | 60.06 | 60.48 | 61.14 | 65.402 |
| 259571 | 2026-03-24 06:00:00 | 62.67 | 61.14 | 61.14 | 62.44 | 89.069 |
| 259572 | 2026-03-24 07:00:00 | 63.62 | 62.44 | 62.44 | 63.62 | 118.122 |
| 259573 | 2026-03-24 08:00:00 | 63.62 | 62.72 | 63.62 | 62.72 | 6.612 |
| 259574 | 2026-03-24 09:00:00 | 62.72 | 62.72 | 62.72 | 62.72 | 0.0 |
| 259575 | 2026-03-24 10:00:00 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 |
| 259576 | 2026-03-24 11:00:00 | 63.27 | 63.27 | 63.27 | 63.27 | 0.0 |
| 259577 | 2026-03-24 12:00:00 | 63.23 | 63.23 | 63.23 | 63.23 | 0.0 |
| 259578 | 2026-03-24 13:00:00 | 62.16 | 61.69 | 62.16 | 61.69 | 0.324 |
| 259579 | 2026-03-24 14:00:00 | 61.82 | 61.82 | 61.82 | 61.82 | 0.0 |
| 259580 | 2026-03-24 15:00:00 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 |
| 259581 | 2026-03-24 16:00:00 | 63.18 | 62.87 | 63.18 | 62.87 | 82.702 |
| 259582 | 2026-03-24 17:00:00 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 |
| 259583 | 2026-03-24 18:00:00 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 |
| 259584 | 2026-03-24 19:00:00 | 63.23 | 63.23 | 63.23 | 63.23 | 0.0 |
| 259585 | 2026-03-24 20:00:00 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 |
| 259586 | 2026-03-24 21:00:00 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 |
| 259587 | 2026-03-24 22:00:00 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 |
| 259588 | 2026-03-24 23:00:00 | 64.87 | 64.79 | 64.87 | 64.79 | 9.825 |
| 259589 | 2026-03-25 00:00:00 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 |
| 259590 | 2026-03-25 01:00:00 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0 |
| 259591 | 2026-03-25 02:00:00 | 67.13 | 66.69 | 67.13 | 66.69 | 0.929 |
| 259592 | 2026-03-25 03:00:00 | 66.63 | 66.63 | 66.63 | 66.63 | 0.0 |
| 259593 | 2026-03-25 04:00:00 | 66.41 | 66.41 | 66.41 | 66.41 | 0.0 |
| 259594 | 2026-03-25 05:00:00 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 |
| 259595 | 2026-03-25 06:00:00 | 66.43 | 66.43 | 66.43 | 66.43 | 0.0 |
| 259596 | 2026-03-25 07:00:00 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0 |
| 259597 | 2026-03-25 08:00:00 | 66.16 | 66.04 | 66.04 | 66.16 | 0.379 |
| 259598 | 2026-03-25 09:00:00 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0 |
| 259599 | 2026-03-25 10:00:00 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0 |
| 259600 | 2026-03-25 11:00:00 | 66.0 | 66.0 | 66.0 | 66.0 | 0.0 |
| 259601 | 2026-03-25 12:00:00 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0 |
| 259602 | 2026-03-25 13:00:00 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 |
| 259603 | 2026-03-25 14:00:00 | 65.5 | 65.2 | 65.5 | 65.2 | 0.09 |
| 259604 | 2026-03-25 15:00:00 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 |
| 259605 | 2026-03-25 16:00:00 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 |
| 259606 | 2026-03-25 17:00:00 | 65.78 | 65.74 | 65.78 | 65.74 | 0.769 |
| 259607 | 2026-03-25 18:00:00 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 |
| 259608 | 2026-03-25 19:00:00 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 |
| 259609 | 2026-03-25 20:00:00 | 65.2 | 65.17 | 65.17 | 65.2 | 0.09 |
| 259610 | 2026-03-25 21:00:00 | 64.64 | 64.35 | 64.35 | 64.64 | 0.155 |
| 259611 | 2026-03-25 22:00:00 | 64.68 | 64.68 | 64.68 | 64.68 | 0.0 |
| 259612 | 2026-03-25 23:00:00 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 |
| 259613 | 2026-03-26 00:00:00 | 64.08 | 64.08 | 64.08 | 64.08 | 0.0 |
| 259614 | 2026-03-26 01:00:00 | 65.2 | 64.9 | 64.9 | 65.2 | 0.312 |
| 259615 | 2026-03-26 02:00:00 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 |
| 259616 | 2026-03-26 03:00:00 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0 |
| 259617 | 2026-03-26 04:00:00 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 |
| 259618 | 2026-03-26 05:00:00 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0 |
| 259619 | 2026-03-26 06:00:00 | 63.03 | 62.95 | 63.03 | 62.96 | 1.3 |
| 259620 | 2026-03-26 07:00:00 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0 |
| 259621 | 2026-03-26 08:00:00 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 |
| 259622 | 2026-03-26 09:00:00 | 61.87 | 61.87 | 61.87 | 61.87 | 0.0 |
| 259623 | 2026-03-26 10:00:00 | 61.42 | 61.42 | 61.42 | 61.42 | 0.0 |
| 259624 | 2026-03-26 11:00:00 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 |
| 259625 | 2026-03-26 12:00:00 | 61.06 | 61.06 | 61.06 | 61.06 | 0.0 |
| 259626 | 2026-03-26 13:00:00 | 61.16 | 61.11 | 61.16 | 61.11 | 0.273 |
| 259627 | 2026-03-26 14:00:00 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 |
| 259628 | 2026-03-26 15:00:00 | 62.74 | 62.37 | 62.37 | 62.74 | 7.13 |
| 259629 | 2026-03-26 16:00:00 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0 |
| 259630 | 2026-03-26 17:00:00 | 61.5 | 61.48 | 61.5 | 61.48 | 6.26 |
| 259631 | 2026-03-26 18:00:00 | 61.06 | 61.06 | 61.06 | 61.06 | 0.0 |
| 259632 | 2026-03-26 19:00:00 | 61.33 | 61.3 | 61.3 | 61.33 | 0.035 |
| 259633 | 2026-03-26 20:00:00 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 |
| 259634 | 2026-03-26 21:00:00 | 61.71 | 61.71 | 61.71 | 61.71 | 0.0 |
| 259635 | 2026-03-26 22:00:00 | 62.03 | 61.85 | 61.85 | 62.03 | 2.65 |
| 259636 | 2026-03-26 23:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 |
| 259637 | 2026-03-27 00:00:00 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 |
| 259638 | 2026-03-27 01:00:00 | 61.28 | 61.28 | 61.28 | 61.28 | 0.0 |
| 259639 | 2026-03-27 02:00:00 | 62.25 | 62.06 | 62.06 | 62.25 | 0.012 |
| 259640 | 2026-03-27 03:00:00 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 |
| 259641 | 2026-03-27 04:00:00 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 |
| 259642 | 2026-03-27 05:00:00 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 |
| 259643 | 2026-03-27 06:00:00 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 |
| 259644 | 2026-03-27 07:00:00 | 63.13 | 63.13 | 63.13 | 63.13 | 0.0 |
| 259645 | 2026-03-27 08:00:00 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 |
| 259646 | 2026-03-27 09:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 |
| 259647 | 2026-03-27 10:00:00 | 62.21 | 62.2 | 62.2 | 62.21 | 0.161 |
| 259648 | 2026-03-27 11:00:00 | 61.84 | 61.75 | 61.84 | 61.75 | 0.271 |
| 259649 | 2026-03-27 12:00:00 | 61.43 | 61.43 | 61.43 | 61.43 | 0.0 |
| 259650 | 2026-03-27 13:00:00 | 61.75 | 61.53 | 61.53 | 61.7 | 7.197 |
| 259651 | 2026-03-27 14:00:00 | 61.53 | 61.53 | 61.53 | 61.53 | 0.0 |
| 259652 | 2026-03-27 15:00:00 | 63.84 | 63.71 | 63.84 | 63.71 | 18.248 |
| 259653 | 2026-03-27 16:00:00 | 64.14 | 64.0 | 64.14 | 64.0 | 7.202 |
| 259654 | 2026-03-27 17:00:00 | 63.68 | 63.53 | 63.68 | 63.53 | 0.735 |
| 259655 | 2026-03-27 18:00:00 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0 |
| 259656 | 2026-03-27 19:00:00 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 |
| 259657 | 2026-03-27 20:00:00 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 |
| 259658 | 2026-03-27 21:00:00 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 |
| 259659 | 2026-03-27 22:00:00 | 63.33 | 63.33 | 63.33 | 63.33 | 0.0 |
| 259660 | 2026-03-27 23:00:00 | 63.33 | 63.33 | 63.33 | 63.33 | 0.0 |
| 259661 | 2026-03-28 00:00:00 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0 |
| 259662 | 2026-03-28 01:00:00 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0 |