Chart from SLP_USDT_4h_history
Data from SLP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.000785 | 0.000785 | 0.000785 | 0.000785 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 9217.6926 |
| 728308 | 2025-12-20 20:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.000783 | 0.000781 | 0.000783 | 0.000781 | 8257.3411 |
| 732606 | 2025-12-21 04:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.000778 | 0.000777 | 0.000778 | 0.000777 | 13437.2109 |
| 739113 | 2025-12-21 16:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.000771 | 0.00077 | 0.000771 | 0.00077 | 15760.567 |
| 750118 | 2025-12-22 12:00:00 | 0.000783 | 0.000779 | 0.000779 | 0.000783 | 1145.3832 |
| 752343 | 2025-12-22 16:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.000767 | 0.000762 | 0.000762 | 0.000764 | 420738.4462 |
| 756817 | 2025-12-23 00:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.000757 | 0.000753 | 0.000753 | 0.000757 | 27776.4436 |
| 763588 | 2025-12-23 12:00:00 | 0.00076 | 0.000756 | 0.000759 | 0.000756 | 39970.6067 |
| 765861 | 2025-12-23 16:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.000772 | 0.000771 | 0.000772 | 0.000771 | 47795.7436 |
| 772728 | 2025-12-24 04:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.000761 | 0.00076 | 0.00076 | 0.000761 | 15773.3035 |
| 777346 | 2025-12-24 12:00:00 | 0.000755 | 0.000754 | 0.000755 | 0.000754 | 27114.95 |
| 779667 | 2025-12-24 16:00:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.000765 | 0.000764 | 0.000764 | 0.000765 | 34169.8131 |
| 786678 | 2025-12-25 04:00:00 | 0.000776 | 0.000773 | 0.000773 | 0.000775 | 168970.1811 |
| 789031 | 2025-12-25 08:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 25744.5833 |
| 791392 | 2025-12-25 12:00:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.000782 | 0.000779 | 0.000782 | 0.000779 | 37703.3713 |
| 796138 | 2025-12-25 20:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.000777 | 0.000775 | 0.000777 | 0.000775 | 2574.3705 |
| 813001 | 2025-12-27 00:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.000772 | 0.000771 | 0.000771 | 0.000772 | 8362.3202 |
| 825286 | 2025-12-27 20:00:00 | 0.000773 | 0.000772 | 0.000773 | 0.000772 | 7136.1298 |
| 827767 | 2025-12-28 00:00:00 | 0.000785 | 0.000782 | 0.000782 | 0.000785 | 3735.2167 |
| 830256 | 2025-12-28 04:00:00 | 0.000789 | 0.000788 | 0.000789 | 0.000788 | 3211.1578 |
| 832753 | 2025-12-28 08:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.000777 | 0.000775 | 0.000776 | 0.000775 | 61815.6151 |
| 837771 | 2025-12-28 16:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.000758 | 0.000756 | 0.000758 | 0.000756 | 4127.0 |
| 842821 | 2025-12-29 00:00:00 | 0.000763 | 0.000756 | 0.000763 | 0.00076 | 782929.0432 |
| 845358 | 2025-12-29 04:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 7462.8855 |
| 850456 | 2025-12-29 12:00:00 | 0.000771 | 0.000768 | 0.000771 | 0.000768 | 10967.8028 |
| 853017 | 2025-12-29 16:00:00 | 0.000767 | 0.000766 | 0.000766 | 0.000767 | 27203.0912 |
| 855586 | 2025-12-29 20:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.000766 | 0.000764 | 0.000766 | 0.000764 | 2271.9708 |
| 860748 | 2025-12-30 04:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00075 | 0.000749 | 0.000749 | 0.00075 | 16688.9185 |
| 865942 | 2025-12-30 12:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.000764 | 0.000763 | 0.000763 | 0.000764 | 16472.5406 |
| 873793 | 2025-12-31 00:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.000758 | 0.000757 | 0.000757 | 0.000758 | 14170.4649 |
| 879067 | 2025-12-31 08:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.000758 | 0.000757 | 0.000757 | 0.000758 | 7269.5053 |
| 884373 | 2025-12-31 16:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.000754 | 0.000749 | 0.000754 | 0.000749 | 10506.3547 |
| 889711 | 2026-01-01 00:00:00 | 0.000766 | 0.000763 | 0.000766 | 0.000763 | 12975.5384 |
| 892392 | 2026-01-01 04:00:00 | 0.000757 | 0.000756 | 0.000757 | 0.000756 | 20905.7297 |
| 895081 | 2026-01-01 08:00:00 | 0.000785 | 0.000783 | 0.000783 | 0.000785 | 69045.5285 |
| 897778 | 2026-01-01 12:00:00 | 0.000789 | 0.000788 | 0.000789 | 0.000788 | 24048.7822 |
| 900483 | 2026-01-01 16:00:00 | 0.000802 | 0.000799 | 0.0008 | 0.000799 | 81259.565 |
| 903196 | 2026-01-01 20:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 17670.4765 |
| 905917 | 2026-01-02 00:00:00 | 0.000792 | 0.000789 | 0.000789 | 0.000792 | 15000.0293 |
| 908646 | 2026-01-02 04:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 3880.2981 |
| 916881 | 2026-01-02 16:00:00 | 0.000862 | 0.000857 | 0.000857 | 0.000862 | 164874.4218 |
| 919642 | 2026-01-02 20:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.000899 | 0.000894 | 0.000897 | 0.000899 | 206931.5153 |
| 925188 | 2026-01-03 04:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 11204.5283 |
| 927973 | 2026-01-03 08:00:00 | 0.000835 | 0.000833 | 0.000835 | 0.000833 | 33775.6995 |
| 930766 | 2026-01-03 12:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.000848 | 0.000845 | 0.000848 | 0.000845 | 19199.0 |
| 936376 | 2026-01-03 20:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.000851 | 0.000849 | 0.000849 | 0.000851 | 46106.1401 |
| 947692 | 2026-01-04 12:00:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 6114.9762 |
| 956263 | 2026-01-05 00:00:00 | 0.000875 | 0.000869 | 0.000869 | 0.000875 | 95685.8477 |
| 959136 | 2026-01-05 04:00:00 | 0.000868 | 0.000866 | 0.000866 | 0.000867 | 28549.909 |
| 962017 | 2026-01-05 08:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.000864 | 0.000861 | 0.000861 | 0.000864 | 127662.037 |
| 970708 | 2026-01-05 20:00:00 | 0.000866 | 0.000865 | 0.000866 | 0.000865 | 6581.8612 |
| 973621 | 2026-01-06 00:00:00 | 0.000871 | 0.00087 | 0.000871 | 0.00087 | 61426.3036 |
| 976542 | 2026-01-06 04:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 13488.3534 |
| 982408 | 2026-01-06 12:00:00 | 0.000879 | 0.000875 | 0.000875 | 0.000879 | 48289.7334 |
| 984985 | 2026-01-06 16:00:00 | 0.000887 | 0.000882 | 0.000882 | 0.000887 | 19199.7271 |
| 987938 | 2026-01-06 20:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 6290.5688 |
| 990899 | 2026-01-07 00:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.000879 | 0.000876 | 0.000879 | 0.000876 | 2062.7162 |
| 996845 | 2026-01-07 08:00:00 | 0.00089 | 0.000886 | 0.000886 | 0.00089 | 21246.3116 |
| 999830 | 2026-01-07 12:00:00 | 0.00088 | 0.000875 | 0.000875 | 0.00088 | 31469.6721 |
| 1002823 | 2026-01-07 16:00:00 | 0.000847 | 0.000844 | 0.000844 | 0.000847 | 25304.6591 |
| 1005824 | 2026-01-07 20:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00085 | 0.000847 | 0.000848 | 0.000847 | 37965.7769 |
| 1011850 | 2026-01-08 04:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 3845.5626 |
| 1014875 | 2026-01-08 08:00:00 | 0.000844 | 0.000839 | 0.000841 | 0.000844 | 32935.8618 |
| 1017908 | 2026-01-08 12:00:00 | 0.000833 | 0.000831 | 0.000831 | 0.000833 | 11536.9736 |
| 1020949 | 2026-01-08 16:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 11309.5128 |
| 1038594 | 2026-01-09 16:00:00 | 0.000855 | 0.000854 | 0.000855 | 0.000854 | 57737.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.000843 | 0.000841 | 0.000841 | 0.000843 | 39501.7793 |
| 1047522 | 2026-01-10 04:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.000845 | 0.000842 | 0.000845 | 0.000842 | 8995.5194 |
| 1052602 | 2026-01-10 12:00:00 | 0.000849 | 0.000846 | 0.000846 | 0.000849 | 19293.4166 |
| 1055739 | 2026-01-10 16:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.000844 | 0.000843 | 0.000843 | 0.000844 | 14113.2004 |
| 1074729 | 2026-01-11 16:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.000845 | 0.000841 | 0.000845 | 0.000841 | 12938.5814 |
| 1081123 | 2026-01-12 00:00:00 | 0.000829 | 0.000827 | 0.000829 | 0.000827 | 9673.5187 |
| 1084332 | 2026-01-12 04:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.000829 | 0.000828 | 0.000829 | 0.000828 | 28859.9465 |
| 1113573 | 2026-01-13 16:00:00 | 0.000849 | 0.000842 | 0.000842 | 0.000849 | 45444.3072 |
| 1116862 | 2026-01-13 20:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.00087 | 0.000866 | 0.000866 | 0.000869 | 16713.7741 |
| 1122640 | 2026-01-14 04:00:00 | 0.000885 | 0.000881 | 0.000881 | 0.000884 | 262221.642 |
| 1125539 | 2026-01-14 08:00:00 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.000889 | 0.000888 | 0.000888 | 0.000889 | 17941.3745 |
| 1133443 | 2026-01-14 20:00:00 | 0.000887 | 0.000877 | 0.000885 | 0.000882 | 275569.9628 |
| 1135116 | 2026-01-15 00:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.000871 | 0.000866 | 0.000871 | 0.000866 | 9237.8752 |
| 1140997 | 2026-01-15 12:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 19002.3752 |
| 1152881 | 2026-01-16 08:00:00 | 0.000861 | 0.000857 | 0.000857 | 0.000859 | 57335.9963 |
| 1154590 | 2026-01-16 12:00:00 | 0.00089 | 0.000868 | 0.000868 | 0.000876 | 698263.3904 |
| 1156303 | 2026-01-16 16:00:00 | 0.00086 | 0.00085 | 0.00085 | 0.00086 | 66069.6485 |
| 1158020 | 2026-01-16 20:00:00 | 0.000864 | 0.000854 | 0.000855 | 0.000864 | 37880.5498 |
| 1159741 | 2026-01-17 00:00:00 | 0.000881 | 0.000871 | 0.000871 | 0.000876 | 51429.9079 |
| 1161466 | 2026-01-17 04:00:00 | 0.000883 | 0.000878 | 0.000878 | 0.000879 | 30092.4872 |
| 1163195 | 2026-01-17 08:00:00 | 0.000991 | 0.000978 | 0.00098 | 0.000991 | 302387.8604 |
| 1164928 | 2026-01-17 12:00:00 | 0.000998 | 0.000997 | 0.000998 | 0.000997 | 19011.3028 |
| 1166665 | 2026-01-17 16:00:00 | 0.0011 | 0.001093 | 0.001093 | 0.0011 | 2858.4254 |
| 1168406 | 2026-01-17 20:00:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.000979 | 0.000978 | 0.000978 | 0.000979 | 26096.8983 |
| 1173211 | 2026-01-18 04:00:00 | 0.001018 | 0.00101 | 0.00101 | 0.001014 | 69193.5131 |
| 1174964 | 2026-01-18 08:00:00 | 0.000984 | 0.000979 | 0.000984 | 0.000979 | 20644.2796 |
| 1176721 | 2026-01-18 12:00:00 | 0.000952 | 0.000951 | 0.000951 | 0.000952 | 14696.7625 |
| 1178482 | 2026-01-18 16:00:00 | 0.000948 | 0.000946 | 0.000948 | 0.000947 | 73608.6918 |
| 1180247 | 2026-01-18 20:00:00 | 0.000984 | 0.000981 | 0.000981 | 0.000984 | 28143.9684 |
| 1182900 | 2026-01-19 00:00:00 | 0.000974 | 0.000886 | 0.000974 | 0.000888 | 3242486.1387 |
| 1184673 | 2026-01-19 04:00:00 | 0.000922 | 0.000916 | 0.000922 | 0.000918 | 4271.9443 |
| 1186450 | 2026-01-19 08:00:00 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | 15742.3881 |
| 1188676 | 2026-01-19 12:00:00 | 0.000893 | 0.000872 | 0.000893 | 0.000877 | 1153942.9877 |
| 1189765 | 2026-01-19 16:00:00 | 0.000884 | 0.000873 | 0.000876 | 0.000876 | 2371668.6861 |
| 1189766 | 2026-01-19 20:00:00 | 0.000883 | 0.000846 | 0.000876 | 0.000849 | 4090441.0608 |
| 1189767 | 2026-01-20 00:00:00 | 0.000903 | 0.000844 | 0.000849 | 0.000895 | 2750951.1985 |
| 1189768 | 2026-01-20 04:00:00 | 0.000916 | 0.000878 | 0.000895 | 0.000897 | 5927135.2394 |
| 1189969 | 2026-01-20 08:00:00 | 0.000886 | 0.000882 | 0.000884 | 0.000882 | 86509.3784 |
| 1191578 | 2026-01-20 12:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 17315.0538 |
| 1193195 | 2026-01-20 16:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.000901 | 0.000883 | 0.000901 | 0.000883 | 54863.0149 |
| 1196453 | 2026-01-21 00:00:00 | 0.000877 | 0.00087 | 0.00087 | 0.000877 | 21936.2924 |
| 1198094 | 2026-01-21 04:00:00 | 0.000928 | 0.000915 | 0.000928 | 0.000922 | 1290336.9788 |
| 1199743 | 2026-01-21 08:00:00 | 0.000898 | 0.000897 | 0.000898 | 0.000897 | 4429.7334 |
| 1201400 | 2026-01-21 12:00:00 | 0.000887 | 0.000885 | 0.000887 | 0.000885 | 5695.1844 |
| 1203065 | 2026-01-21 16:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.000904 | 0.000904 | 0.000904 | 0.000904 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.001036 | 0.001031 | 0.001031 | 0.001036 | 7515.9162 |
| 1209805 | 2026-01-22 08:00:00 | 0.00112 | 0.001108 | 0.001108 | 0.001113 | 314455.9545 |
| 1211510 | 2026-01-22 12:00:00 | 0.001113 | 0.001091 | 0.001091 | 0.001111 | 251495.6822 |
| 1213223 | 2026-01-22 16:00:00 | 0.001048 | 0.001034 | 0.001036 | 0.001046 | 69871.1211 |
| 1214944 | 2026-01-22 20:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.001059 | 0.001051 | 0.001051 | 0.001059 | 34165.7634 |
| 1218410 | 2026-01-23 04:00:00 | 0.001065 | 0.001058 | 0.001058 | 0.001065 | 2398.7821 |
| 1218828 | 2026-01-23 08:00:00 | 0.001043 | 0.001019 | 0.001031 | 0.001039 | 1341821.3375 |
| 1219829 | 2026-01-23 12:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001095 | 0.001091 | 0.001091 | 0.001094 | 3733.2123 |
| 1223055 | 2026-01-23 20:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00099 | 0.000987 | 0.00099 | 0.000987 | 4048.277 |
| 1234598 | 2026-01-25 00:00:00 | 0.000987 | 0.000984 | 0.000987 | 0.000984 | 94726.7803 |
| 1236279 | 2026-01-25 04:00:00 | 0.000956 | 0.000954 | 0.000955 | 0.000954 | 123829.5584 |
| 1237968 | 2026-01-25 08:00:00 | 0.00094 | 0.000939 | 0.000939 | 0.00094 | 108602.0051 |
| 1239665 | 2026-01-25 12:00:00 | 0.000942 | 0.000938 | 0.000942 | 0.000938 | 19232.3677 |
| 1241370 | 2026-01-25 16:00:00 | 0.000909 | 0.000907 | 0.000908 | 0.000909 | 48714.5876 |
| 1243083 | 2026-01-25 20:00:00 | 0.000878 | 0.000874 | 0.000874 | 0.000878 | 10549.4325 |
| 1244804 | 2026-01-26 00:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.000943 | 0.00094 | 0.00094 | 0.000943 | 6161.7221 |
| 1251768 | 2026-01-26 16:00:00 | 0.001001 | 0.00099 | 0.00099 | 0.001001 | 22430.1456 |
| 1253529 | 2026-01-26 20:00:00 | 0.000953 | 0.000953 | 0.000953 | 0.000953 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.000941 | 0.000941 | 0.000941 | 0.000941 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.000944 | 0.000943 | 0.000943 | 0.000944 | 15041.6526 |
| 1266080 | 2026-01-28 00:00:00 | 0.000952 | 0.000952 | 0.000952 | 0.000952 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.000938 | 0.000934 | 0.000934 | 0.000938 | 22375.4199 |
| 1269738 | 2026-01-28 08:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.000891 | 0.000886 | 0.000891 | 0.000886 | 805326.3057 |
| 1279023 | 2026-01-29 04:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.000825 | 0.000824 | 0.000825 | 0.000824 | 4429.7334 |
| 1288508 | 2026-01-30 00:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 21475.855 |
| 1296240 | 2026-01-30 16:00:00 | 0.000816 | 0.000815 | 0.000815 | 0.000816 | 32750.0497 |
| 1298193 | 2026-01-30 20:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.000782 | 0.00078 | 0.00078 | 0.000782 | 35489.0007 |
| 1306085 | 2026-01-31 12:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00074 | 0.00073 | 0.00073 | 0.000733 | 412288.9034 |
| 1310079 | 2026-01-31 20:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.000738 | 0.000734 | 0.000738 | 0.000734 | 10899.1825 |
| 1320204 | 2026-02-01 16:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 7859.8138 |
| 1330529 | 2026-02-02 12:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.000718 | 0.000713 | 0.000713 | 0.000718 | 5700.5494 |
| 1341054 | 2026-02-03 08:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 90000.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.000661 | 0.000658 | 0.000658 | 0.000661 | 8577.0027 |
| 1369355 | 2026-02-05 12:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.000622 | 0.00062 | 0.000622 | 0.00062 | 20297.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.000627 | 0.000625 | 0.000625 | 0.000626 | 38362.8611 |
| 1399008 | 2026-02-07 16:00:00 | 0.000643 | 0.000643 | 0.000643 | 0.000643 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |