Chart from SLP_USDT_30m_history
Data from SLP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00073 | 0.000729 | 0.000729 | 0.00073 | 10958.9041 |
| 2067991 | 2026-02-02 03:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 7859.8138 |
| 2073491 | 2026-02-02 08:30:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.000721 | 0.000713 | 0.000713 | 0.000721 | 4429.7334 |
| 2074991 | 2026-02-02 10:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 2601.8781 |
| 2078491 | 2026-02-02 13:30:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00073 | 0.000723 | 0.00073 | 0.000723 | 24074.1217 |
| 2079491 | 2026-02-02 14:30:00 | 0.000728 | 0.00072 | 0.00072 | 0.000728 | 4429.7334 |
| 2079991 | 2026-02-02 15:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.000727 | 0.000725 | 0.000725 | 0.000727 | 24201.3163 |
| 2086991 | 2026-02-02 22:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 31362.2251 |
| 2088991 | 2026-02-03 00:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00072 | 0.000713 | 0.00072 | 0.000713 | 11220.1963 |
| 2091491 | 2026-02-03 02:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.000709 | 0.000705 | 0.000705 | 0.000709 | 6957.249 |
| 2092491 | 2026-02-03 03:30:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.000718 | 0.000713 | 0.000713 | 0.000718 | 5700.5494 |
| 2093491 | 2026-02-03 04:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.000724 | 0.000721 | 0.000724 | 0.000721 | 8661.1002 |
| 2098491 | 2026-02-03 09:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 11157.6011 |
| 2102491 | 2026-02-03 13:30:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.000717 | 0.000716 | 0.000716 | 0.000717 | 27183.6666 |
| 2103991 | 2026-02-03 15:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 20878.863 |
| 2104491 | 2026-02-03 15:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.000714 | 0.000711 | 0.000711 | 0.000714 | 7304.2347 |
| 2109991 | 2026-02-03 21:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 90000.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.000708 | 0.000707 | 0.000708 | 0.000707 | 11315.4172 |
| 2122491 | 2026-02-04 09:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00071 | 0.000704 | 0.000704 | 0.00071 | 8899.0942 |
| 2123491 | 2026-02-04 10:30:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0007 | 0.000697 | 0.000697 | 0.0007 | 23305.3676 |
| 2126491 | 2026-02-04 13:30:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.000688 | 0.000684 | 0.000688 | 0.000684 | 33070.6763 |
| 2128491 | 2026-02-04 15:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00068 | 0.000675 | 0.000675 | 0.00068 | 11764.7058 |
| 2130491 | 2026-02-04 17:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.000681 | 0.00068 | 0.000681 | 0.00068 | 12353.8338 |
| 2134991 | 2026-02-04 22:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.000675 | 0.000673 | 0.000675 | 0.000673 | 11887.0728 |
| 2139491 | 2026-02-05 02:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.000672 | 0.000669 | 0.000669 | 0.000672 | 46992.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.000667 | 0.000662 | 0.000667 | 0.000662 | 44933.0027 |
| 2142991 | 2026-02-05 06:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.000667 | 0.000666 | 0.000667 | 0.000666 | 75321.6844 |
| 2144991 | 2026-02-05 08:00:00 | 0.000661 | 0.000658 | 0.000658 | 0.000661 | 8577.0027 |
| 2145491 | 2026-02-05 08:30:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.000669 | 0.000666 | 0.000666 | 0.000669 | 70634.0853 |
| 2147491 | 2026-02-05 10:30:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.000619 | 0.000613 | 0.000613 | 0.000619 | 2874.5013 |
| 2152991 | 2026-02-05 16:00:00 | 0.000622 | 0.00062 | 0.000622 | 0.00062 | 20297.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.000633 | 0.000632 | 0.000633 | 0.000633 | 20301.0946 |
| 2153991 | 2026-02-05 17:00:00 | 0.000631 | 0.000631 | 0.000631 | 0.000631 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 35421.4848 |
| 2155491 | 2026-02-05 18:30:00 | 0.000607 | 0.000607 | 0.000607 | 0.000607 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.000607 | 0.000607 | 0.000607 | 0.000607 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.000593 | 0.00059 | 0.00059 | 0.000593 | 54796.1888 |
| 2158491 | 2026-02-05 21:30:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.000578 | 0.000578 | 0.000578 | 0.000578 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.000591 | 0.000586 | 0.000586 | 0.000591 | 40102.3061 |
| 2160491 | 2026-02-05 23:30:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.000554 | 0.000554 | 0.000554 | 0.000554 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.000578 | 0.000578 | 0.000578 | 0.000578 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.000589 | 0.000589 | 0.000589 | 0.000589 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.000602 | 0.0006 | 0.0006 | 0.000602 | 86843.9205 |
| 2163491 | 2026-02-06 02:30:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.000598 | 0.000598 | 0.000598 | 0.000598 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.000612 | 0.000612 | 0.000612 | 0.000612 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.000601 | 0.0006 | 0.0006 | 0.000601 | 233238.9726 |
| 2168491 | 2026-02-06 07:30:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.000599 | 0.000599 | 0.000599 | 0.000599 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.000599 | 0.000599 | 0.000599 | 0.000599 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00062 | 0.000615 | 0.00062 | 0.000615 | 13008.13 |
| 2172991 | 2026-02-06 12:00:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.000615 | 0.000615 | 0.000615 | 0.000615 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 21008.7941 |
| 2174491 | 2026-02-06 13:30:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.000628 | 0.000621 | 0.000621 | 0.000628 | 23004.5113 |
| 2175991 | 2026-02-06 15:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 34777.9957 |
| 2176491 | 2026-02-06 15:30:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.000659 | 0.000658 | 0.000658 | 0.000659 | 16000.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.000654 | 0.00065 | 0.00065 | 0.000654 | 11866.2216 |
| 2183991 | 2026-02-06 23:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.000648 | 0.000642 | 0.000648 | 0.000642 | 33615.9494 |
| 2187491 | 2026-02-07 02:30:00 | 0.000644 | 0.000643 | 0.000643 | 0.000644 | 19743.5073 |
| 2187991 | 2026-02-07 03:00:00 | 0.000647 | 0.000643 | 0.000647 | 0.000643 | 36638.7039 |
| 2188491 | 2026-02-07 03:30:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 42449.6554 |
| 2188991 | 2026-02-07 04:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.000648 | 0.000642 | 0.000642 | 0.000648 | 43344.5438 |
| 2191991 | 2026-02-07 07:00:00 | 0.000637 | 0.000634 | 0.000637 | 0.000634 | 127947.5614 |
| 2192491 | 2026-02-07 07:30:00 | 0.000631 | 0.000631 | 0.000631 | 0.000631 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.000625 | 0.000625 | 0.000625 | 0.000625 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.000625 | 0.000624 | 0.000624 | 0.000625 | 40574.4769 |
| 2196491 | 2026-02-07 11:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.000627 | 0.000625 | 0.000625 | 0.000626 | 38362.8611 |
| 2197491 | 2026-02-07 12:30:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 7026.0082 |
| 2199491 | 2026-02-07 14:30:00 | 0.000636 | 0.000635 | 0.000635 | 0.000636 | 12385.5429 |
| 2199991 | 2026-02-07 15:00:00 | 0.000633 | 0.00063 | 0.00063 | 0.000633 | 36544.9514 |
| 2200491 | 2026-02-07 15:30:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.000643 | 0.000643 | 0.000643 | 0.000643 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.000655 | 0.000649 | 0.000649 | 0.000655 | 2874.5013 |
| 2201991 | 2026-02-07 17:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 21831.3168 |
| 2212491 | 2026-02-08 03:30:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.000903 | 0.0009 | 0.000903 | 0.0009 | 20583.2999 |
| 2214493 | 2026-01-28 21:00:00 | 0.000896 | 0.000895 | 0.000896 | 0.000895 | 26727.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.000897 | 0.000892 | 0.000892 | 0.000897 | 58578.9958 |
| 2214498 | 2026-01-28 23:30:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.000891 | 0.000886 | 0.000891 | 0.000886 | 805326.3057 |
| 2214500 | 2026-01-29 00:30:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.000878 | 0.000876 | 0.000876 | 0.000878 | 23021.6017 |
| 2214502 | 2026-01-29 01:30:00 | 0.000877 | 0.000876 | 0.000876 | 0.000877 | 5909.4833 |
| 2214503 | 2026-01-29 02:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.000853 | 0.000847 | 0.000847 | 0.000853 | 4429.7334 |
| 2214509 | 2026-01-29 05:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.000859 | 0.000849 | 0.000849 | 0.000859 | 91609.9593 |
| 2214518 | 2026-01-29 09:30:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.000844 | 0.000843 | 0.000843 | 0.000844 | 9478.6729 |
| 2214526 | 2026-01-29 13:30:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 13855.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 7532.6153 |
| 2214529 | 2026-01-29 15:00:00 | 0.000839 | 0.00083 | 0.000839 | 0.00083 | 104219.5497 |
| 2214530 | 2026-01-29 15:30:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.000832 | 0.000826 | 0.000826 | 0.000832 | 66686.3739 |
| 2214534 | 2026-01-29 17:30:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.000821 | 0.000815 | 0.000815 | 0.000821 | 27396.2753 |
| 2214539 | 2026-01-29 20:00:00 | 0.000825 | 0.000824 | 0.000825 | 0.000824 | 4429.7334 |
| 2214540 | 2026-01-29 20:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 9580.8383 |
| 2214545 | 2026-01-29 23:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.000842 | 0.000841 | 0.000842 | 0.000841 | 30587.2912 |
| 2214547 | 2026-01-30 00:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.000817 | 0.000814 | 0.000817 | 0.000814 | 14259.7564 |
| 2214567 | 2026-01-30 10:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00082 | 0.000817 | 0.00082 | 0.000817 | 9791.9216 |
| 2214571 | 2026-01-30 12:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 21475.855 |
| 2214572 | 2026-01-30 12:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.000814 | 0.000811 | 0.000814 | 0.000811 | 72052.8983 |
| 2214575 | 2026-01-30 14:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.000809 | 0.000807 | 0.000809 | 0.000807 | 1714.4691 |
| 2214579 | 2026-01-30 16:00:00 | 0.000816 | 0.000815 | 0.000815 | 0.000816 | 32750.0497 |
| 2214580 | 2026-01-30 16:30:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.000812 | 0.000802 | 0.000802 | 0.000812 | 233628.967 |
| 2214585 | 2026-01-30 19:00:00 | 0.000826 | 0.000821 | 0.000821 | 0.000826 | 13524.9244 |
| 2214586 | 2026-01-30 19:30:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.000816 | 0.000811 | 0.000816 | 0.000811 | 9864.3649 |
| 2214591 | 2026-01-30 22:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.000787 | 0.000787 | 0.000787 | 0.000787 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.000795 | 0.000791 | 0.000791 | 0.000795 | 14811.4885 |
| 2214602 | 2026-01-31 03:30:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.000793 | 0.00079 | 0.00079 | 0.000793 | 12502.4096 |
| 2214605 | 2026-01-31 05:00:00 | 0.000787 | 0.000787 | 0.000787 | 0.000787 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.000782 | 0.00078 | 0.00078 | 0.000782 | 35489.0007 |
| 2214612 | 2026-01-31 08:30:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 32480.8274 |
| 2214614 | 2026-01-31 09:30:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.000768 | 0.000766 | 0.000766 | 0.000768 | 8071.9459 |
| 2214616 | 2026-01-31 10:30:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 10443.8642 |
| 2214619 | 2026-01-31 12:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.000769 | 0.000762 | 0.000762 | 0.000769 | 11577.9305 |
| 2214621 | 2026-01-31 13:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.000733 | 0.000732 | 0.000733 | 0.000732 | 11951.1204 |
| 2214625 | 2026-01-31 15:00:00 | 0.000737 | 0.000735 | 0.000735 | 0.000737 | 2180.2133 |
| 2214626 | 2026-01-31 15:30:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.00074 | 0.00073 | 0.00073 | 0.000733 | 412288.9034 |
| 2214628 | 2026-01-31 16:30:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 97633.8645 |
| 2214630 | 2026-01-31 17:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.000699 | 0.000698 | 0.000699 | 0.000698 | 11461.318 |
| 2214632 | 2026-01-31 18:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.000704 | 0.000702 | 0.000702 | 0.000704 | 33395.5076 |
| 2214641 | 2026-01-31 23:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.000724 | 0.000723 | 0.000723 | 0.000724 | 30429.6004 |
| 2214645 | 2026-02-01 01:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.000725 | 0.000724 | 0.000725 | 0.000725 | 41191.0472 |
| 2214657 | 2026-02-01 07:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.000735 | 0.000732 | 0.000735 | 0.000732 | 23884.3931 |
| 2214662 | 2026-02-01 09:30:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.000737 | 0.000732 | 0.000732 | 0.000737 | 6850.3481 |
| 2214667 | 2026-02-01 12:00:00 | 0.000738 | 0.000734 | 0.000738 | 0.000734 | 10899.1825 |
| 2214668 | 2026-02-01 12:30:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.000787 | 0.000774 | 0.000786 | 0.000774 | 190137.8901 |
| 2214673 | 2026-02-01 15:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.000737 | 0.000735 | 0.000735 | 0.000737 | 5784.9301 |
| 2214679 | 2026-02-01 18:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |