Chart from SLP_USDT_1h_history
Data from SLP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.000956 | 0.000951 | 0.000951 | 0.000956 | 20483.0055 |
| 1784679 | 2026-01-26 19:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.000953 | 0.000953 | 0.000953 | 0.000953 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.000999 | 0.000993 | 0.000999 | 0.000993 | 11244.3812 |
| 1788676 | 2026-01-27 02:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.000941 | 0.000941 | 0.000941 | 0.000941 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.000942 | 0.000939 | 0.000942 | 0.000939 | 21263.3664 |
| 1795756 | 2026-01-27 14:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 82200.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.000937 | 0.000936 | 0.000936 | 0.000937 | 106873.2084 |
| 1799404 | 2026-01-27 20:00:00 | 0.000944 | 0.000943 | 0.000943 | 0.000944 | 15041.6526 |
| 1800019 | 2026-01-27 21:00:00 | 0.000947 | 0.000941 | 0.000947 | 0.000947 | 11799.0579 |
| 1800636 | 2026-01-27 22:00:00 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.000952 | 0.000952 | 0.000952 | 0.000952 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.000938 | 0.000934 | 0.000934 | 0.000938 | 22375.4199 |
| 1805011 | 2026-01-28 05:00:00 | 0.00093 | 0.000926 | 0.000926 | 0.00093 | 117738.238 |
| 1805644 | 2026-01-28 06:00:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.000929 | 0.000929 | 0.000929 | 0.000929 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.000915 | 0.000912 | 0.000912 | 0.000915 | 13917.8878 |
| 1808839 | 2026-01-28 11:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 10673.0187 |
| 1811431 | 2026-01-28 15:00:00 | 0.000906 | 0.000904 | 0.000904 | 0.000906 | 13526.0022 |
| 1812084 | 2026-01-28 16:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.000899 | 0.000893 | 0.000899 | 0.000893 | 2015.0401 |
| 1814055 | 2026-01-28 19:00:00 | 0.000891 | 0.000887 | 0.000887 | 0.000889 | 46379.0707 |
| 1814716 | 2026-01-28 20:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.000896 | 0.000895 | 0.000896 | 0.000895 | 26727.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.000897 | 0.000892 | 0.000892 | 0.000897 | 58578.9958 |
| 1817380 | 2026-01-29 00:00:00 | 0.000891 | 0.000886 | 0.000891 | 0.000886 | 805326.3057 |
| 1818051 | 2026-01-29 01:00:00 | 0.000878 | 0.000876 | 0.000876 | 0.000878 | 23021.6017 |
| 1818724 | 2026-01-29 02:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.000859 | 0.000849 | 0.000849 | 0.000859 | 91609.9593 |
| 1824180 | 2026-01-29 10:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.000844 | 0.000843 | 0.000843 | 0.000844 | 9478.6729 |
| 1826956 | 2026-01-29 14:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 13855.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.000839 | 0.00083 | 0.000839 | 0.00083 | 104219.5497 |
| 1828356 | 2026-01-29 16:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.000832 | 0.000826 | 0.000826 | 0.000832 | 66686.3739 |
| 1829764 | 2026-01-29 18:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.000825 | 0.000824 | 0.000825 | 0.000824 | 4429.7334 |
| 1831891 | 2026-01-29 21:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 21475.855 |
| 1843539 | 2026-01-30 13:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.000816 | 0.000815 | 0.000815 | 0.000816 | 32750.0497 |
| 1846531 | 2026-01-30 17:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.000826 | 0.000821 | 0.000821 | 0.000826 | 13524.9244 |
| 1848796 | 2026-01-30 20:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 34494.8561 |
| 1854151 | 2026-01-31 03:00:00 | 0.000795 | 0.000791 | 0.000791 | 0.000795 | 14811.4885 |
| 1854924 | 2026-01-31 04:00:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.000787 | 0.000787 | 0.000787 | 0.000787 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.000782 | 0.00078 | 0.00078 | 0.000782 | 35489.0007 |
| 1858819 | 2026-01-31 09:00:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 32480.8274 |
| 1859604 | 2026-01-31 10:00:00 | 0.000768 | 0.000766 | 0.000766 | 0.000768 | 8071.9459 |
| 1860391 | 2026-01-31 11:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.000737 | 0.000735 | 0.000735 | 0.000737 | 2180.2133 |
| 1864356 | 2026-01-31 16:00:00 | 0.00074 | 0.00073 | 0.00073 | 0.000733 | 412288.9034 |
| 1865155 | 2026-01-31 17:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 97633.8645 |
| 1865956 | 2026-01-31 18:00:00 | 0.000699 | 0.000698 | 0.000699 | 0.000698 | 11461.318 |
| 1866759 | 2026-01-31 19:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.000735 | 0.000732 | 0.000735 | 0.000732 | 23884.3931 |
| 1879044 | 2026-02-01 10:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.000738 | 0.000734 | 0.000738 | 0.000734 | 10899.1825 |
| 1881555 | 2026-02-01 13:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 7859.8138 |
| 1898755 | 2026-02-02 09:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 2601.8781 |
| 1903180 | 2026-02-02 14:00:00 | 0.00073 | 0.000723 | 0.00073 | 0.000723 | 24074.1217 |
| 1904071 | 2026-02-02 15:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00072 | 0.000713 | 0.00072 | 0.000713 | 11220.1963 |
| 1914919 | 2026-02-03 03:00:00 | 0.000709 | 0.000705 | 0.000705 | 0.000709 | 6957.249 |
| 1915836 | 2026-02-03 04:00:00 | 0.000718 | 0.000713 | 0.000713 | 0.000718 | 5700.5494 |
| 1916755 | 2026-02-03 05:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.000724 | 0.000721 | 0.000724 | 0.000721 | 8661.1002 |
| 1921380 | 2026-02-03 10:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 11157.6011 |
| 1925116 | 2026-02-03 14:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 20878.863 |
| 1926996 | 2026-02-03 16:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 90000.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.000708 | 0.000707 | 0.000708 | 0.000707 | 11315.4172 |
| 1944276 | 2026-02-04 10:00:00 | 0.00071 | 0.000704 | 0.000704 | 0.00071 | 8899.0942 |
| 1945255 | 2026-02-04 11:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0007 | 0.000697 | 0.000697 | 0.0007 | 23305.3676 |
| 1948204 | 2026-02-04 14:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.000688 | 0.000684 | 0.000688 | 0.000684 | 33070.6763 |
| 1950180 | 2026-02-04 16:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00068 | 0.000675 | 0.000675 | 0.00068 | 11764.7058 |
| 1952164 | 2026-02-04 18:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.000675 | 0.000673 | 0.000675 | 0.000673 | 11887.0728 |
| 1961155 | 2026-02-05 03:00:00 | 0.000672 | 0.000669 | 0.000669 | 0.000672 | 46992.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.000661 | 0.000658 | 0.000658 | 0.000661 | 8577.0027 |
| 1967155 | 2026-02-05 09:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.000669 | 0.000666 | 0.000666 | 0.000669 | 70634.0853 |
| 1969155 | 2026-02-05 11:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.000622 | 0.00062 | 0.000622 | 0.00062 | 20297.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.000631 | 0.000631 | 0.000631 | 0.000631 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 35421.4848 |
| 1977155 | 2026-02-05 19:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.000596 | 0.00059 | 0.00059 | 0.000596 | 57670.6901 |
| 1980155 | 2026-02-05 22:00:00 | 0.000578 | 0.000578 | 0.000578 | 0.000578 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.000591 | 0.000586 | 0.000586 | 0.000591 | 40102.3061 |
| 1982155 | 2026-02-06 00:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.000578 | 0.000578 | 0.000578 | 0.000578 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.000602 | 0.0006 | 0.0006 | 0.000602 | 86843.9205 |
| 1985155 | 2026-02-06 03:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.000598 | 0.000598 | 0.000598 | 0.000598 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.000612 | 0.000612 | 0.000612 | 0.000612 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.000601 | 0.0006 | 0.0006 | 0.000601 | 233238.9726 |
| 1990155 | 2026-02-06 08:00:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.000599 | 0.000599 | 0.000599 | 0.000599 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 21008.7941 |
| 1996155 | 2026-02-06 14:00:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 34777.9957 |
| 1998155 | 2026-02-06 16:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.000659 | 0.000658 | 0.000658 | 0.000659 | 16000.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.000648 | 0.000642 | 0.000648 | 0.000642 | 33615.9494 |
| 2009155 | 2026-02-07 03:00:00 | 0.000647 | 0.000643 | 0.000647 | 0.000643 | 36638.7039 |
| 2010155 | 2026-02-07 04:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.000637 | 0.000634 | 0.000637 | 0.000634 | 127947.5614 |
| 2014155 | 2026-02-07 08:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.000625 | 0.000624 | 0.000624 | 0.000625 | 40574.4769 |
| 2018155 | 2026-02-07 12:00:00 | 0.000627 | 0.000625 | 0.000625 | 0.000626 | 38362.8611 |
| 2019155 | 2026-02-07 13:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 7026.0082 |
| 2021155 | 2026-02-07 15:00:00 | 0.000633 | 0.00063 | 0.00063 | 0.000633 | 36544.9514 |
| 2022155 | 2026-02-07 16:00:00 | 0.000643 | 0.000643 | 0.000643 | 0.000643 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 21831.3168 |
| 2034155 | 2026-02-08 04:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.000956 | 0.000938 | 0.000946 | 0.000951 | 3012811.402 |
| 2035657 | 2026-01-18 12:00:00 | 0.000957 | 0.000935 | 0.000951 | 0.000938 | 986678.0665 |
| 2035658 | 2026-01-18 13:00:00 | 0.000946 | 0.000928 | 0.000938 | 0.00094 | 3986029.1808 |
| 2035659 | 2026-01-18 14:00:00 | 0.000952 | 0.000935 | 0.00094 | 0.000942 | 926795.3927 |
| 2035660 | 2026-01-18 15:00:00 | 0.000951 | 0.000942 | 0.000942 | 0.000948 | 828463.7589 |
| 2035661 | 2026-01-18 16:00:00 | 0.000951 | 0.000945 | 0.000948 | 0.000947 | 437965.1538 |
| 2035662 | 2026-01-18 17:00:00 | 0.00096 | 0.000947 | 0.000947 | 0.000954 | 488771.377 |
| 2035663 | 2026-01-18 18:00:00 | 0.000978 | 0.000952 | 0.000954 | 0.000965 | 2069031.5418 |
| 2035664 | 2026-01-18 19:00:00 | 0.000989 | 0.000965 | 0.000965 | 0.000981 | 975943.6796 |
| 2035665 | 2026-01-18 20:00:00 | 0.001001 | 0.00097 | 0.000981 | 0.001001 | 1083159.2613 |
| 2035666 | 2026-01-18 21:00:00 | 0.001018 | 0.000989 | 0.001001 | 0.001014 | 1338955.2767 |
| 2035667 | 2026-01-18 22:00:00 | 0.001064 | 0.001011 | 0.001014 | 0.001033 | 2715027.7815 |
| 2035668 | 2026-01-18 23:00:00 | 0.001033 | 0.000974 | 0.001033 | 0.000974 | 1460926.2234 |
| 2035669 | 2026-01-19 00:00:00 | 0.000974 | 0.00086 | 0.000974 | 0.000912 | 8424364.4843 |
| 2035670 | 2026-01-19 01:00:00 | 0.000921 | 0.000906 | 0.000912 | 0.000911 | 451463.4743 |
| 2035671 | 2026-01-19 02:00:00 | 0.000916 | 0.000908 | 0.000911 | 0.000908 | 317085.3427 |
| 2035672 | 2026-01-19 03:00:00 | 0.000926 | 0.000906 | 0.000908 | 0.000922 | 2648374.6316 |
| 2035673 | 2026-01-19 04:00:00 | 0.000922 | 0.0009 | 0.000922 | 0.000904 | 1274868.2551 |
| 2035674 | 2026-01-19 05:00:00 | 0.000909 | 0.000892 | 0.000904 | 0.000904 | 1521728.6151 |
| 2035675 | 2026-01-19 06:00:00 | 0.000909 | 0.000896 | 0.000904 | 0.000898 | 1363376.4795 |
| 2035676 | 2026-01-19 07:00:00 | 0.000906 | 0.000896 | 0.000898 | 0.000897 | 431353.1737 |
| 2035677 | 2026-01-19 08:00:00 | 0.000904 | 0.000893 | 0.000897 | 0.000903 | 539702.3772 |
| 2035678 | 2026-01-19 09:00:00 | 0.000912 | 0.000896 | 0.000903 | 0.000904 | 1695795.9674 |
| 2035679 | 2026-01-19 10:00:00 | 0.000912 | 0.000884 | 0.000904 | 0.000886 | 1479834.8265 |
| 2035680 | 2026-01-19 11:00:00 | 0.000894 | 0.000874 | 0.000886 | 0.000893 | 1303717.5498 |
| 2035681 | 2026-01-19 12:00:00 | 0.000893 | 0.000872 | 0.000893 | 0.000873 | 1313670.4866 |
| 2035682 | 2026-01-19 13:00:00 | 0.000883 | 0.000867 | 0.000873 | 0.000875 | 972239.8839 |
| 2035683 | 2026-01-19 14:00:00 | 0.00089 | 0.000871 | 0.000875 | 0.000882 | 1349456.0492 |
| 2035684 | 2026-01-19 15:00:00 | 0.000886 | 0.000876 | 0.000882 | 0.000876 | 518949.1892 |
| 2035685 | 2026-01-19 16:00:00 | 0.000883 | 0.000876 | 0.000876 | 0.000881 | 159073.7476 |
| 2035686 | 2026-01-19 17:00:00 | 0.000884 | 0.000873 | 0.000881 | 0.000875 | 1188531.0751 |
| 2035687 | 2026-01-19 18:00:00 | 0.000881 | 0.000874 | 0.000875 | 0.00088 | 696847.0558 |
| 2035688 | 2026-01-19 19:00:00 | 0.000884 | 0.000876 | 0.00088 | 0.000876 | 327216.8076 |
| 2035689 | 2026-01-19 20:00:00 | 0.000883 | 0.00087 | 0.000876 | 0.00087 | 746057.2436 |
| 2035690 | 2026-01-19 21:00:00 | 0.000874 | 0.000863 | 0.00087 | 0.00087 | 172471.876 |
| 2035691 | 2026-01-19 22:00:00 | 0.00087 | 0.000858 | 0.00087 | 0.000858 | 600136.8985 |
| 2035692 | 2026-01-19 23:00:00 | 0.000865 | 0.000846 | 0.000858 | 0.000849 | 2571775.0427 |
| 2035693 | 2026-01-20 00:00:00 | 0.00086 | 0.000847 | 0.000849 | 0.000849 | 504361.3436 |
| 2035694 | 2026-01-20 01:00:00 | 0.000858 | 0.000844 | 0.000849 | 0.000856 | 481305.1953 |
| 2035695 | 2026-01-20 02:00:00 | 0.000875 | 0.000853 | 0.000856 | 0.000875 | 446355.0095 |
| 2035696 | 2026-01-20 03:00:00 | 0.000903 | 0.000875 | 0.000875 | 0.000895 | 1318929.6501 |
| 2035697 | 2026-01-20 04:00:00 | 0.000916 | 0.000878 | 0.000895 | 0.000898 | 1780067.3069 |
| 2035698 | 2026-01-20 05:00:00 | 0.000898 | 0.000879 | 0.000898 | 0.000884 | 1279429.772 |
| 2035699 | 2026-01-20 06:00:00 | 0.000892 | 0.00088 | 0.000884 | 0.00089 | 920622.2188 |
| 2035700 | 2026-01-20 07:00:00 | 0.000906 | 0.000883 | 0.00089 | 0.000884 | 2313205.3894 |
| 2035701 | 2026-01-20 08:00:00 | 0.000886 | 0.000867 | 0.000884 | 0.000875 | 505073.8007 |
| 2035702 | 2026-01-20 09:00:00 | 0.00089 | 0.000873 | 0.000875 | 0.000888 | 599242.2697 |
| 2035703 | 2026-01-20 10:00:00 | 0.000894 | 0.00087 | 0.000888 | 0.000872 | 784343.4562 |
| 2035704 | 2026-01-20 11:00:00 | 0.000874 | 0.000864 | 0.000872 | 0.000865 | 548319.3897 |
| 2035705 | 2026-01-20 12:00:00 | 0.000962 | 0.000864 | 0.000865 | 0.000958 | 10394297.2289 |
| 2035706 | 2026-01-20 13:00:00 | 0.00096 | 0.000924 | 0.000958 | 0.00096 | 3833377.4276 |
| 2035707 | 2026-01-20 14:00:00 | 0.00096 | 0.000909 | 0.00096 | 0.000918 | 2264832.2616 |
| 2035708 | 2026-01-20 15:00:00 | 0.000918 | 0.000885 | 0.000918 | 0.000894 | 1402242.4243 |
| 2035709 | 2026-01-20 16:00:00 | 0.000895 | 0.000872 | 0.000894 | 0.000878 | 428020.243 |
| 2035710 | 2026-01-20 17:00:00 | 0.00089 | 0.000862 | 0.000878 | 0.000882 | 804890.4124 |
| 2035711 | 2026-01-20 18:00:00 | 0.000884 | 0.000867 | 0.000882 | 0.000872 | 411153.3436 |
| 2035712 | 2026-01-20 19:00:00 | 0.000908 | 0.000872 | 0.000872 | 0.000901 | 1322381.8062 |
| 2035713 | 2026-01-20 20:00:00 | 0.000901 | 0.000879 | 0.000901 | 0.000881 | 566281.0554 |
| 2035714 | 2026-01-20 21:00:00 | 0.000895 | 0.000878 | 0.000881 | 0.000887 | 266716.6521 |
| 2035715 | 2026-01-20 22:00:00 | 0.000892 | 0.000877 | 0.000887 | 0.00088 | 126269.3674 |
| 2035716 | 2026-01-20 23:00:00 | 0.000882 | 0.00087 | 0.00088 | 0.00087 | 184248.6422 |
| 2035717 | 2026-01-21 00:00:00 | 0.000885 | 0.00087 | 0.00087 | 0.000885 | 247326.3025 |
| 2035718 | 2026-01-21 01:00:00 | 0.00091 | 0.000882 | 0.000885 | 0.000904 | 596182.4823 |
| 2035719 | 2026-01-21 02:00:00 | 0.000925 | 0.000901 | 0.000904 | 0.000925 | 1113869.8382 |
| 2035720 | 2026-01-21 03:00:00 | 0.000941 | 0.000916 | 0.000925 | 0.000928 | 827568.3447999998 |
| 2035721 | 2026-01-21 04:00:00 | 0.000928 | 0.000903 | 0.000928 | 0.000907 | 2572657.7133 |
| 2035722 | 2026-01-21 05:00:00 | 0.000914 | 0.000903 | 0.000907 | 0.000911 | 378465.9134 |
| 2035723 | 2026-01-21 06:00:00 | 0.000914 | 0.0009 | 0.000911 | 0.000901 | 382415.6278 |
| 2035724 | 2026-01-21 07:00:00 | 0.000907 | 0.000893 | 0.000901 | 0.000898 | 482417.8955 |
| 2035725 | 2026-01-21 08:00:00 | 0.00093 | 0.000897 | 0.000898 | 0.000905 | 1454715.7765 |
| 2035726 | 2026-01-21 09:00:00 | 0.000914 | 0.0009 | 0.000905 | 0.000903 | 1972516.5174 |
| 2035727 | 2026-01-21 10:00:00 | 0.000926 | 0.000897 | 0.000903 | 0.000901 | 864911.4614 |
| 2035728 | 2026-01-21 11:00:00 | 0.000901 | 0.000887 | 0.000901 | 0.000887 | 336241.8728 |
| 2035729 | 2026-01-21 12:00:00 | 0.000891 | 0.000871 | 0.000887 | 0.00089 | 244861.42 |
| 2035730 | 2026-01-21 13:00:00 | 0.00089 | 0.000872 | 0.00089 | 0.000874 | 355970.9421 |
| 2035731 | 2026-01-21 14:00:00 | 0.000895 | 0.000871 | 0.000874 | 0.000893 | 565400.2671 |
| 2035732 | 2026-01-21 15:00:00 | 0.000913 | 0.000891 | 0.000893 | 0.000908 | 1712491.1954 |
| 2035733 | 2026-01-21 16:00:00 | 0.000908 | 0.000875 | 0.000908 | 0.000875 | 885536.208 |
| 2035734 | 2026-01-21 17:00:00 | 0.000882 | 0.000871 | 0.000875 | 0.000875 | 482543.5115 |
| 2035735 | 2026-01-21 18:00:00 | 0.000889 | 0.000871 | 0.000875 | 0.000885 | 347841.1334 |
| 2035736 | 2026-01-21 19:00:00 | 0.000923 | 0.00088 | 0.000885 | 0.000913 | 674320.7245 |
| 2035737 | 2026-01-21 20:00:00 | 0.000951 | 0.000906 | 0.000913 | 0.000928 | 1791935.4276 |
| 2035738 | 2026-01-21 21:00:00 | 0.000933 | 0.000925 | 0.000928 | 0.000928 | 226554.0617 |
| 2035739 | 2026-01-21 22:00:00 | 0.000929 | 0.000909 | 0.000928 | 0.000916 | 480596.407 |
| 2035740 | 2026-01-21 23:00:00 | 0.000932 | 0.000904 | 0.000916 | 0.000904 | 1414979.5388 |
| 2035741 | 2026-01-22 00:00:00 | 0.000966 | 0.000904 | 0.000904 | 0.000956 | 1343773.6085 |
| 2035742 | 2026-01-22 01:00:00 | 0.001031 | 0.000956 | 0.000956 | 0.001026 | 3126072.6636 |
| 2035743 | 2026-01-22 02:00:00 | 0.001052 | 0.000996 | 0.001026 | 0.00103 | 2714634.1218 |
| 2035744 | 2026-01-22 03:00:00 | 0.001097 | 0.001007 | 0.00103 | 0.001031 | 2738085.3595 |
| 2035745 | 2026-01-22 04:00:00 | 0.00108 | 0.001023 | 0.001031 | 0.001075 | 1751060.857 |
| 2035746 | 2026-01-22 05:00:00 | 0.001178 | 0.00107 | 0.001075 | 0.00114 | 15104955.2086 |
| 2035747 | 2026-01-22 06:00:00 | 0.001154 | 0.001098 | 0.00114 | 0.00112 | 4830212.4164 |
| 2035748 | 2026-01-22 07:00:00 | 0.001134 | 0.001106 | 0.00112 | 0.001108 | 2316521.3395 |
| 2035749 | 2026-01-22 08:00:00 | 0.00112 | 0.001086 | 0.001108 | 0.0011 | 3480931.1645 |
| 2035750 | 2026-01-22 09:00:00 | 0.001113 | 0.001069 | 0.0011 | 0.001074 | 1253387.0148 |
| 2035751 | 2026-01-22 10:00:00 | 0.00108 | 0.001041 | 0.001074 | 0.001068 | 3303712.2771 |
| 2035752 | 2026-01-22 11:00:00 | 0.001122 | 0.001056 | 0.001068 | 0.001091 | 2865775.8068 |
| 2035753 | 2026-01-22 12:00:00 | 0.001125 | 0.001061 | 0.001091 | 0.001069 | 4540233.1571 |
| 2035754 | 2026-01-22 13:00:00 | 0.001069 | 0.00101 | 0.001069 | 0.00101 | 2384373.9984 |
| 2035755 | 2026-01-22 14:00:00 | 0.001046 | 0.001009 | 0.00101 | 0.001039 | 1435657.7494 |
| 2035756 | 2026-01-22 15:00:00 | 0.001057 | 0.001031 | 0.001039 | 0.001036 | 1360108.7653 |
| 2035757 | 2026-01-22 16:00:00 | 0.001048 | 0.001031 | 0.001036 | 0.001047 | 1182323.2814 |
| 2035758 | 2026-01-22 17:00:00 | 0.001059 | 0.001035 | 0.001047 | 0.001043 | 509871.8799 |
| 2035759 | 2026-01-22 18:00:00 | 0.001047 | 0.001008 | 0.001043 | 0.001008 | 584528.676 |
| 2035760 | 2026-01-22 19:00:00 | 0.001031 | 0.001008 | 0.001008 | 0.001017 | 935542.3191 |
| 2035761 | 2026-01-22 20:00:00 | 0.001023 | 0.001008 | 0.001017 | 0.001022 | 279304.679 |
| 2035762 | 2026-01-22 21:00:00 | 0.001093 | 0.001015 | 0.001022 | 0.001075 | 3052810.8531 |
| 2035763 | 2026-01-22 22:00:00 | 0.001075 | 0.001034 | 0.001075 | 0.001044 | 2409867.3107 |
| 2035764 | 2026-01-22 23:00:00 | 0.001057 | 0.001035 | 0.001044 | 0.001051 | 1219924.5899 |
| 2035765 | 2026-01-23 00:00:00 | 0.00108 | 0.001028 | 0.001051 | 0.00106 | 1377685.2153 |
| 2035766 | 2026-01-23 01:00:00 | 0.001099 | 0.00105 | 0.00106 | 0.001091 | 793312.4373 |
| 2035767 | 2026-01-23 02:00:00 | 0.001091 | 0.001055 | 0.001091 | 0.001073 | 1095286.439 |
| 2035768 | 2026-01-23 03:00:00 | 0.001085 | 0.001057 | 0.001073 | 0.001058 | 368529.5248 |
| 2035769 | 2026-01-23 04:00:00 | 0.001077 | 0.001048 | 0.001058 | 0.001048 | 1153867.4901 |
| 2035770 | 2026-01-23 05:00:00 | 0.001066 | 0.00104 | 0.001048 | 0.001046 | 368555.7173 |
| 2035771 | 2026-01-23 06:00:00 | 0.00106 | 0.00104 | 0.001046 | 0.00105 | 308333.8917 |
| 2035772 | 2026-01-23 07:00:00 | 0.001054 | 0.001029 | 0.00105 | 0.001031 | 581855.538 |
| 2035773 | 2026-01-23 08:00:00 | 0.001043 | 0.001019 | 0.001031 | 0.001021 | 916612.3184 |
| 2035774 | 2026-01-23 09:00:00 | 0.001042 | 0.001021 | 0.001021 | 0.001039 | 425209.0191 |
| 2035775 | 2026-01-23 10:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.001081 | 0.00108 | 0.001081 | 0.00108 | 984.9443 |
| 2035780 | 2026-01-23 15:00:00 | 0.001077 | 0.001075 | 0.001077 | 0.001075 | 22648.0281 |
| 2035781 | 2026-01-23 16:00:00 | 0.001095 | 0.001091 | 0.001091 | 0.001094 | 3733.2123 |
| 2035782 | 2026-01-23 17:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.001165 | 0.001163 | 0.001165 | 0.001163 | 12293.8378 |
| 2035784 | 2026-01-23 19:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.00111 | 0.001106 | 0.00111 | 0.001106 | 81323.7491 |
| 2035788 | 2026-01-23 23:00:00 | 0.001114 | 0.001113 | 0.001113 | 0.001114 | 62836.6247 |
| 2035789 | 2026-01-24 00:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.001089 | 0.001088 | 0.001088 | 0.001089 | 12937.3728 |
| 2035792 | 2026-01-24 03:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.001058 | 0.001055 | 0.001055 | 0.001058 | 11115.5887 |
| 2035795 | 2026-01-24 06:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.001003 | 0.001 | 0.001 | 0.001003 | 41812.2929 |
| 2035804 | 2026-01-24 15:00:00 | 0.000998 | 0.000994 | 0.000998 | 0.000994 | 23384.8021 |
| 2035805 | 2026-01-24 16:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.000981 | 0.00098 | 0.00098 | 0.000981 | 3948.3875 |
| 2035807 | 2026-01-24 18:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00099 | 0.000987 | 0.00099 | 0.000987 | 4048.277 |
| 2035810 | 2026-01-24 21:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.000992 | 0.000992 | 0.000992 | 0.000992 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.000991 | 0.000991 | 0.000991 | 0.000991 | 8072.6538 |
| 2035813 | 2026-01-25 00:00:00 | 0.000987 | 0.000984 | 0.000987 | 0.000984 | 94726.7803 |
| 2035814 | 2026-01-25 01:00:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.000956 | 0.000954 | 0.000955 | 0.000954 | 123829.5584 |
| 2035818 | 2026-01-25 05:00:00 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.000956 | 0.000955 | 0.000955 | 0.000956 | 25501.1833 |
| 2035820 | 2026-01-25 07:00:00 | 0.000948 | 0.000945 | 0.000945 | 0.000945 | 97007.4755 |
| 2035821 | 2026-01-25 08:00:00 | 0.00094 | 0.000939 | 0.000939 | 0.00094 | 108602.0051 |
| 2035822 | 2026-01-25 09:00:00 | 0.000939 | 0.000936 | 0.000939 | 0.000936 | 71546.6253 |
| 2035823 | 2026-01-25 10:00:00 | 0.000946 | 0.000943 | 0.000943 | 0.000946 | 30101.9331 |
| 2035824 | 2026-01-25 11:00:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.000942 | 0.000938 | 0.000942 | 0.000938 | 19232.3677 |
| 2035826 | 2026-01-25 13:00:00 | 0.000933 | 0.000933 | 0.000933 | 0.000933 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.000914 | 0.000911 | 0.000914 | 0.000911 | 22581.2294 |
| 2035829 | 2026-01-25 16:00:00 | 0.000909 | 0.000907 | 0.000908 | 0.000909 | 48714.5876 |
| 2035830 | 2026-01-25 17:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.000878 | 0.000874 | 0.000874 | 0.000878 | 10549.4325 |
| 2035834 | 2026-01-25 21:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.000868 | 0.000864 | 0.000868 | 0.000866 | 120524.6436 |
| 2035837 | 2026-01-26 00:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.000869 | 0.000867 | 0.000867 | 0.000868 | 13034.2345 |
| 2035839 | 2026-01-26 02:00:00 | 0.000889 | 0.000887 | 0.000889 | 0.000887 | 5951.7112 |
| 2035840 | 2026-01-26 03:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 1948.9113 |
| 2035843 | 2026-01-26 06:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.000931 | 0.000929 | 0.000929 | 0.00093 | 29434.5291 |
| 2035845 | 2026-01-26 08:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.000944 | 0.000944 | 0.000944 | 0.000944 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.000943 | 0.00094 | 0.00094 | 0.000943 | 6161.7221 |
| 2035850 | 2026-01-26 13:00:00 | 0.000927 | 0.000927 | 0.000927 | 0.000927 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.000944 | 0.000944 | 0.000944 | 0.000944 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.000997 | 0.00099 | 0.00099 | 0.000997 | 12434.5479 |
| 2035854 | 2026-01-26 17:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |