Chart from SLERF_USDT_4h_history
Data from SLERF_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.0776 | 0.0751 | 0.0767 | 0.0764 | 217817.98 |
| 75 | 2025-09-25 16:00:00 | 0.0766 | 0.0737 | 0.0764 | 0.0752 | 257245.64 |
| 76 | 2025-09-25 20:00:00 | 0.0753 | 0.073 | 0.0752 | 0.0735 | 124522.88 |
| 77 | 2025-09-26 00:00:00 | 0.0753 | 0.0734 | 0.0735 | 0.0748 | 126375.4 |
| 78 | 2025-09-26 04:00:00 | 0.0751 | 0.0735 | 0.0748 | 0.0744 | 91901.86 |
| 79 | 2025-09-26 08:00:00 | 0.0745 | 0.0724 | 0.0744 | 0.0736 | 97496.96 |
| 80 | 2025-09-26 12:00:00 | 0.0751 | 0.0728 | 0.0736 | 0.0748 | 127016.44 |
| 81 | 2025-09-26 16:00:00 | 0.0771 | 0.0747 | 0.0748 | 0.0762 | 90362.72 |
| 82 | 2025-09-26 20:00:00 | 0.0781 | 0.076 | 0.0762 | 0.078 | 85136.56 |
| 83 | 2025-09-27 00:00:00 | 0.0784 | 0.0773 | 0.078 | 0.0775 | 70853.14 |
| 84 | 2025-09-27 04:00:00 | 0.0777 | 0.0768 | 0.0775 | 0.0769 | 92744.4 |
| 85 | 2025-09-27 08:00:00 | 0.0769 | 0.076 | 0.0769 | 0.0767 | 55119.38 |
| 86 | 2025-09-27 12:00:00 | 0.0775 | 0.0763 | 0.0767 | 0.0774 | 79615.74 |
| 87 | 2025-09-27 16:00:00 | 0.0774 | 0.0759 | 0.0774 | 0.0765 | 127883.08 |
| 88 | 2025-09-27 20:00:00 | 0.0774 | 0.0765 | 0.0765 | 0.0768 | 55012.76 |
| 89 | 2025-09-28 00:00:00 | 0.0774 | 0.0759 | 0.0768 | 0.0762 | 61781.66 |
| 90 | 2025-09-28 04:00:00 | 0.0765 | 0.0752 | 0.0762 | 0.0761 | 99507.5 |
| 91 | 2025-09-28 08:00:00 | 0.0761 | 0.074 | 0.0761 | 0.0746 | 342684.52 |
| 92 | 2025-09-28 12:00:00 | 0.0755 | 0.074 | 0.0746 | 0.0755 | 85060.08 |
| 93 | 2025-09-28 16:00:00 | 0.0769 | 0.0755 | 0.0755 | 0.0767 | 76186.84 |
| 94 | 2025-09-28 20:00:00 | 0.0787 | 0.0767 | 0.0767 | 0.0786 | 138924.68 |
| 95 | 2025-09-29 00:00:00 | 0.0786 | 0.0776 | 0.0786 | 0.0782 | 83967.46 |
| 96 | 2025-09-29 04:00:00 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 |
| 97 | 2025-09-29 08:00:00 | 0.0784 | 0.0602 | 0.0782 | 0.0773 | 521524.32 |
| 98 | 2025-09-29 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 99 | 2025-09-29 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 100 | 2025-09-29 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 101 | 2025-09-30 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 102 | 2025-09-30 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 103 | 2025-09-30 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 104 | 2025-09-30 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 105 | 2025-09-30 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 106 | 2025-09-30 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 107 | 2025-10-01 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 108 | 2025-10-01 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 109 | 2025-10-01 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 110 | 2025-10-01 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 111 | 2025-10-01 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 112 | 2025-10-01 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 113 | 2025-10-02 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 114 | 2025-10-02 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 115 | 2025-10-02 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 116 | 2025-10-02 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 117 | 2025-10-02 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 118 | 2025-10-02 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 119 | 2025-10-03 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 120 | 2025-10-03 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 121 | 2025-10-03 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 122 | 2025-10-03 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 123 | 2025-10-03 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 124 | 2025-10-03 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 125 | 2025-10-04 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 126 | 2025-10-04 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 127 | 2025-10-04 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 128 | 2025-10-04 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 129 | 2025-10-04 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 130 | 2025-10-04 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 131 | 2025-10-05 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 132 | 2025-10-05 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 133 | 2025-10-05 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 134 | 2025-10-05 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 135 | 2025-10-05 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 136 | 2025-10-05 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 137 | 2025-10-06 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 138 | 2025-10-06 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 139 | 2025-10-06 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 140 | 2025-10-06 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 141 | 2025-10-06 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 142 | 2025-10-06 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 143 | 2025-10-07 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 144 | 2025-10-07 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 145 | 2025-10-07 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 146 | 2025-10-07 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 147 | 2025-10-07 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 148 | 2025-10-07 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 149 | 2025-10-08 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 150 | 2025-10-08 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 151 | 2025-10-08 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 152 | 2025-10-08 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 153 | 2025-10-08 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 154 | 2025-10-08 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 155 | 2025-10-09 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 156 | 2025-10-09 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 157 | 2025-10-09 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 158 | 2025-10-09 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 159 | 2025-10-09 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 160 | 2025-10-09 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 161 | 2025-10-10 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 162 | 2025-10-10 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 163 | 2025-10-10 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 164 | 2025-10-10 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 165 | 2025-10-10 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 166 | 2025-10-10 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 167 | 2025-10-11 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 168 | 2025-10-11 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 169 | 2025-10-11 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 170 | 2025-10-11 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 171 | 2025-10-11 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 172 | 2025-10-11 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 173 | 2025-10-12 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 174 | 2025-10-12 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 175 | 2025-10-12 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 176 | 2025-10-12 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 177 | 2025-10-12 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 178 | 2025-10-12 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 179 | 2025-10-13 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 180 | 2025-10-13 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 181 | 2025-10-13 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 182 | 2025-10-13 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 183 | 2025-10-13 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 184 | 2025-10-13 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 185 | 2025-10-14 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 186 | 2025-10-14 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 187 | 2025-10-14 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 188 | 2025-10-14 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 189 | 2025-10-14 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 190 | 2025-10-14 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 191 | 2025-10-15 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 192 | 2025-10-15 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 193 | 2025-10-15 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 194 | 2025-10-15 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 195 | 2025-10-15 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 196 | 2025-10-15 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 197 | 2025-10-16 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 198 | 2025-10-16 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 199 | 2025-10-16 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 200 | 2025-10-16 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 381 | 2025-10-16 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 382 | 2025-10-16 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 383 | 2025-10-17 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 384 | 2025-10-17 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 385 | 2025-10-17 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 386 | 2025-10-17 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 387 | 2025-10-17 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 388 | 2025-10-17 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 389 | 2025-10-18 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 390 | 2025-10-18 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 391 | 2025-10-18 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 392 | 2025-10-18 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 393 | 2025-10-18 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 394 | 2025-10-18 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 395 | 2025-10-19 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 396 | 2025-10-19 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 397 | 2025-10-19 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 398 | 2025-10-19 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 399 | 2025-10-19 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 400 | 2025-10-19 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 1401 | 2025-10-20 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 9526 | 2025-10-20 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.02 | 0.0196 | 0.02 | 0.0199 | 68990.52 |
| 26376 | 2025-10-22 12:00:00 | 0.0211 | 0.0209 | 0.0209 | 0.0211 | 96377.2 |
| 28105 | 2025-10-22 16:00:00 | 0.0202 | 0.0199 | 0.0201 | 0.02 | 293762.32 |
| 29842 | 2025-10-22 20:00:00 | 0.0188 | 0.0186 | 0.0188 | 0.0187 | 3023.96 |
| 31587 | 2025-10-23 00:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 640.45 |
| 33340 | 2025-10-23 04:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 227.3 |
| 35101 | 2025-10-23 08:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1659.7 |
| 36870 | 2025-10-23 12:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.0181 | 0.018 | 0.0181 | 0.018 | 2523.23 |
| 45835 | 2025-10-24 08:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 3009.91 |
| 47652 | 2025-10-24 12:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.0128 | 0.0127 | 0.0127 | 0.0128 | 390.62 |
| 51310 | 2025-10-24 20:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.0133 | 0.0132 | 0.0133 | 0.0133 | 6210.39 |
| 56857 | 2025-10-25 08:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 639.49 |
| 64365 | 2025-10-26 00:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.0127 | 0.0125 | 0.0127 | 0.0127 | 7486.55 |
| 73930 | 2025-10-26 20:00:00 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | 3178.14 |
| 75867 | 2025-10-27 00:00:00 | 0.0132 | 0.013 | 0.0132 | 0.013 | 90.5 |
| 77812 | 2025-10-27 04:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 633.61 |
| 79765 | 2025-10-27 08:00:00 | 0.013 | 0.0128 | 0.013 | 0.0128 | 9455.06 |
| 81726 | 2025-10-27 12:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1178.63 |
| 85672 | 2025-10-27 20:00:00 | 0.0124 | 0.0122 | 0.0124 | 0.0122 | 2774.7 |
| 87657 | 2025-10-28 00:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 13241.94 |
| 93660 | 2025-10-28 12:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.0137 | 0.012 | 0.012 | 0.0123 | 502350.99 |
| 102964 | 2025-10-29 12:00:00 | 0.0126 | 0.0121 | 0.0123 | 0.0124 | 327274.89 |
| 102965 | 2025-10-29 16:00:00 | 0.0133 | 0.0123 | 0.0124 | 0.0127 | 802296.62 |
| 102966 | 2025-10-29 20:00:00 | 0.0131 | 0.0127 | 0.0127 | 0.0128 | 188997.04 |
| 102967 | 2025-10-30 00:00:00 | 0.013 | 0.0127 | 0.0128 | 0.0128 | 75870.53 |
| 102968 | 2025-10-30 04:00:00 | 0.0132 | 0.0125 | 0.0128 | 0.0125 | 289169.59 |
| 102969 | 2025-10-30 08:00:00 | 0.0127 | 0.012 | 0.0125 | 0.0121 | 1126638.16 |
| 102970 | 2025-10-30 12:00:00 | 0.0122 | 0.0116 | 0.0121 | 0.0118 | 260444.99 |
| 102971 | 2025-10-30 16:00:00 | 0.0119 | 0.0115 | 0.0118 | 0.0116 | 184936.15 |
| 102972 | 2025-10-30 20:00:00 | 0.0118 | 0.0115 | 0.0116 | 0.0116 | 310495.74 |
| 102973 | 2025-10-31 00:00:00 | 0.0119 | 0.0116 | 0.0116 | 0.0117 | 55906.18 |
| 102974 | 2025-10-31 04:00:00 | 0.012 | 0.0114 | 0.0117 | 0.0116 | 101225.36 |
| 102975 | 2025-10-31 08:00:00 | 0.0118 | 0.0116 | 0.0116 | 0.0117 | 41690.58 |
| 102976 | 2025-10-31 12:00:00 | 0.0118 | 0.0115 | 0.0117 | 0.0116 | 45293.15 |
| 102977 | 2025-10-31 16:00:00 | 0.0138 | 0.0115 | 0.0116 | 0.0121 | 627282.62 |
| 102978 | 2025-10-31 20:00:00 | 0.0124 | 0.0118 | 0.0121 | 0.0119 | 74653.46 |
| 102979 | 2025-11-01 00:00:00 | 0.0124 | 0.0119 | 0.0119 | 0.0121 | 86098.19 |
| 102980 | 2025-11-01 04:00:00 | 0.0124 | 0.0118 | 0.0121 | 0.0121 | 103103.46 |
| 102981 | 2025-11-01 08:00:00 | 0.0123 | 0.012 | 0.0121 | 0.0121 | 63164.95 |
| 102982 | 2025-11-01 12:00:00 | 0.0123 | 0.0119 | 0.0121 | 0.012 | 103120.88 |
| 102983 | 2025-11-01 16:00:00 | 0.0135 | 0.0119 | 0.012 | 0.0121 | 272409.96 |
| 102984 | 2025-11-01 20:00:00 | 0.0123 | 0.0119 | 0.0121 | 0.0121 | 101979.84 |
| 102985 | 2025-11-02 00:00:00 | 0.0123 | 0.012 | 0.0121 | 0.012 | 49054.74 |
| 102986 | 2025-11-02 04:00:00 | 0.0122 | 0.0118 | 0.012 | 0.0118 | 67282.58 |
| 102987 | 2025-11-02 08:00:00 | 0.0121 | 0.0118 | 0.0118 | 0.012 | 72585.19 |
| 102988 | 2025-11-02 12:00:00 | 0.012 | 0.0118 | 0.012 | 0.0118 | 39622.4 |
| 102989 | 2025-11-02 16:00:00 | 0.012 | 0.0117 | 0.0118 | 0.0119 | 49935.93 |
| 102990 | 2025-11-02 20:00:00 | 0.012 | 0.0118 | 0.0119 | 0.0118 | 19701.69 |
| 102991 | 2025-11-03 00:00:00 | 0.0119 | 0.0117 | 0.0118 | 0.0119 | 32409.15 |
| 102992 | 2025-11-03 04:00:00 | 0.0119 | 0.0117 | 0.0119 | 0.0117 | 97070.92 |
| 102993 | 2025-11-03 08:00:00 | 0.0123 | 0.0116 | 0.0117 | 0.0119 | 310169.25 |
| 102994 | 2025-11-03 12:00:00 | 0.0123 | 0.0113 | 0.0119 | 0.0118 | 342923.72 |
| 102995 | 2025-11-03 16:00:00 | 0.0118 | 0.011 | 0.0118 | 0.0114 | 186192.43 |
| 102996 | 2025-11-03 20:00:00 | 0.0115 | 0.0107 | 0.0114 | 0.0107 | 186116.19 |
| 102997 | 2025-11-04 00:00:00 | 0.0126 | 0.01 | 0.0107 | 0.0102 | 682767.77 |
| 102998 | 2025-11-04 04:00:00 | 0.02 | 0.0084 | 0.0102 | 0.0104 | 2585358.48 |
| 102999 | 2025-11-04 08:00:00 | 0.0106 | 0.0102 | 0.0104 | 0.0106 | 428505.49 |
| 103000 | 2025-11-04 12:00:00 | 0.0106 | 0.0103 | 0.0106 | 0.0105 | 504921.21 |
| 104401 | 2025-11-04 16:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 15381.06 |
| 122540 | 2025-11-06 12:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.0107 | 0.0104 | 0.0104 | 0.0107 | 19312.66 |
| 138101 | 2025-11-08 00:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0087 | 0.0086 | 0.0086 | 0.0087 | 359.16 |
| 198677 | 2025-11-13 08:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |