Chart from SLERF_USDT_30m_history
Data from SLERF_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231403 | 2025-11-08 05:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 112.71 |
| 231781 | 2025-11-08 05:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 232160 | 2025-11-08 06:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 232540 | 2025-11-08 06:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1512.5 |
| 232921 | 2025-11-08 07:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 233303 | 2025-11-08 07:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 233686 | 2025-11-08 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 234070 | 2025-11-08 08:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 234455 | 2025-11-08 09:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 234841 | 2025-11-08 09:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 235228 | 2025-11-08 10:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 235616 | 2025-11-08 10:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 236005 | 2025-11-08 11:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 236395 | 2025-11-08 11:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 236786 | 2025-11-08 12:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 237178 | 2025-11-08 12:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 237571 | 2025-11-08 13:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 237965 | 2025-11-08 13:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 3346.0 |
| 238360 | 2025-11-08 14:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 238756 | 2025-11-08 14:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 239153 | 2025-11-08 15:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 239551 | 2025-11-08 15:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 239950 | 2025-11-08 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 240350 | 2025-11-08 16:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 240751 | 2025-11-08 17:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 241153 | 2025-11-08 17:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 241556 | 2025-11-08 18:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 241960 | 2025-11-08 18:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 242365 | 2025-11-08 19:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 242771 | 2025-11-08 19:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 243178 | 2025-11-08 20:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 243586 | 2025-11-08 20:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 243995 | 2025-11-08 21:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 244405 | 2025-11-08 21:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 244816 | 2025-11-08 22:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 245228 | 2025-11-08 22:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 245641 | 2025-11-08 23:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 246055 | 2025-11-08 23:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 246470 | 2025-11-09 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 246886 | 2025-11-09 00:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 247303 | 2025-11-09 01:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 247721 | 2025-11-09 01:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 248140 | 2025-11-09 02:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 248560 | 2025-11-09 02:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 248981 | 2025-11-09 03:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 249403 | 2025-11-09 03:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 2683.23 |
| 249826 | 2025-11-09 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 250250 | 2025-11-09 04:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 250675 | 2025-11-09 05:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 251101 | 2025-11-09 05:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 251528 | 2025-11-09 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 251956 | 2025-11-09 06:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 252385 | 2025-11-09 07:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 252815 | 2025-11-09 07:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 253246 | 2025-11-09 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 253678 | 2025-11-09 08:30:00 | 0.0092 | 0.0091 | 0.0091 | 0.0092 | 185.91 |
| 254111 | 2025-11-09 09:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 254545 | 2025-11-09 09:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 254980 | 2025-11-09 10:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 255416 | 2025-11-09 10:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 255853 | 2025-11-09 11:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 256291 | 2025-11-09 11:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 256730 | 2025-11-09 12:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 257170 | 2025-11-09 12:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 257611 | 2025-11-09 13:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 258053 | 2025-11-09 13:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 258496 | 2025-11-09 14:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 268.04 |
| 258940 | 2025-11-09 14:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 259385 | 2025-11-09 15:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 259831 | 2025-11-09 15:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 314.66 |
| 260278 | 2025-11-09 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 260726 | 2025-11-09 16:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 261175 | 2025-11-09 17:00:00 | 0.0091 | 0.009 | 0.009 | 0.0091 | 762.58 |
| 261625 | 2025-11-09 17:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 262076 | 2025-11-09 18:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 262528 | 2025-11-09 18:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 262981 | 2025-11-09 19:00:00 | 0.0091 | 0.0088 | 0.009 | 0.0089 | 28898.58 |
| 263435 | 2025-11-09 19:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 263890 | 2025-11-09 20:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 264346 | 2025-11-09 20:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 264803 | 2025-11-09 21:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 265261 | 2025-11-09 21:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 265720 | 2025-11-09 22:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 266180 | 2025-11-09 22:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 266641 | 2025-11-09 23:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 267103 | 2025-11-09 23:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 267566 | 2025-11-10 00:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 268030 | 2025-11-10 00:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 268495 | 2025-11-10 01:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 268961 | 2025-11-10 01:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 269428 | 2025-11-10 02:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 269896 | 2025-11-10 02:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 270365 | 2025-11-10 03:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 270835 | 2025-11-10 03:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 271306 | 2025-11-10 04:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 271778 | 2025-11-10 04:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 272251 | 2025-11-10 05:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 272725 | 2025-11-10 05:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 273200 | 2025-11-10 06:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 273676 | 2025-11-10 06:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 979.8 |
| 274153 | 2025-11-10 07:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 274631 | 2025-11-10 07:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 275110 | 2025-11-10 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 275590 | 2025-11-10 08:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 276071 | 2025-11-10 09:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 276553 | 2025-11-10 09:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 277036 | 2025-11-10 10:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 277520 | 2025-11-10 10:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 278005 | 2025-11-10 11:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 3527.04 |
| 278491 | 2025-11-10 11:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 278978 | 2025-11-10 12:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 279466 | 2025-11-10 12:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 279955 | 2025-11-10 13:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 280445 | 2025-11-10 13:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 280936 | 2025-11-10 14:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 281428 | 2025-11-10 14:30:00 | 0.0089 | 0.0088 | 0.0088 | 0.0089 | 3065.1 |
| 281921 | 2025-11-10 15:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 282415 | 2025-11-10 15:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 282910 | 2025-11-10 16:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 283406 | 2025-11-10 16:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 283903 | 2025-11-10 17:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 284401 | 2025-11-10 17:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 284900 | 2025-11-10 18:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 285400 | 2025-11-10 18:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 285900 | 2025-11-10 19:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 286400 | 2025-11-10 19:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 286900 | 2025-11-10 20:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 287400 | 2025-11-10 20:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 287900 | 2025-11-10 21:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 288400 | 2025-11-10 21:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 288900 | 2025-11-10 22:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 289400 | 2025-11-10 22:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 289900 | 2025-11-10 23:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 290400 | 2025-11-10 23:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 290900 | 2025-11-11 00:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 291400 | 2025-11-11 00:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 291900 | 2025-11-11 01:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 292400 | 2025-11-11 01:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 292900 | 2025-11-11 02:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 403.14 |
| 293400 | 2025-11-11 02:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 293900 | 2025-11-11 03:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 294400 | 2025-11-11 03:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 294900 | 2025-11-11 04:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 295400 | 2025-11-11 04:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 295900 | 2025-11-11 05:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 296400 | 2025-11-11 05:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 296900 | 2025-11-11 06:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 297400 | 2025-11-11 06:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 297900 | 2025-11-11 07:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 298400 | 2025-11-11 07:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 298900 | 2025-11-11 08:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 299400 | 2025-11-11 08:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 299900 | 2025-11-11 09:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1259.8 |
| 300400 | 2025-11-11 09:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 300900 | 2025-11-11 10:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 301400 | 2025-11-11 10:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 301900 | 2025-11-11 11:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 302400 | 2025-11-11 11:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 302900 | 2025-11-11 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 303400 | 2025-11-11 12:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 303900 | 2025-11-11 13:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 304400 | 2025-11-11 13:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 304900 | 2025-11-11 14:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 305400 | 2025-11-11 14:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 305900 | 2025-11-11 15:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 306400 | 2025-11-11 15:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 306900 | 2025-11-11 16:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 307400 | 2025-11-11 16:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 307900 | 2025-11-11 17:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 308400 | 2025-11-11 17:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 308900 | 2025-11-11 18:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 309400 | 2025-11-11 18:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 309900 | 2025-11-11 19:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 310400 | 2025-11-11 19:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 310900 | 2025-11-11 20:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 311400 | 2025-11-11 20:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 311900 | 2025-11-11 21:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 312400 | 2025-11-11 21:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 312900 | 2025-11-11 22:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 313400 | 2025-11-11 22:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 313900 | 2025-11-11 23:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 314400 | 2025-11-11 23:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 314900 | 2025-11-12 00:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 315400 | 2025-11-12 00:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 315900 | 2025-11-12 01:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 316400 | 2025-11-12 01:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 316900 | 2025-11-12 02:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 317400 | 2025-11-12 02:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 317900 | 2025-11-12 03:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 318400 | 2025-11-12 03:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 318900 | 2025-11-12 04:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 319400 | 2025-11-12 04:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 319900 | 2025-11-12 05:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 320400 | 2025-11-12 05:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 320900 | 2025-11-12 06:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 321400 | 2025-11-12 06:30:00 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | 24236.66 |
| 321900 | 2025-11-12 07:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 322400 | 2025-11-12 07:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 322900 | 2025-11-12 08:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 323400 | 2025-11-12 08:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 323900 | 2025-11-12 09:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 324400 | 2025-11-12 09:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 324900 | 2025-11-12 10:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 325400 | 2025-11-12 10:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 325900 | 2025-11-12 11:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 326400 | 2025-11-12 11:30:00 | 0.0088 | 0.0087 | 0.0088 | 0.0087 | 146.04 |
| 326900 | 2025-11-12 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 327400 | 2025-11-12 12:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 327900 | 2025-11-12 13:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 328400 | 2025-11-12 13:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 328900 | 2025-11-12 14:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 329400 | 2025-11-12 14:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 329900 | 2025-11-12 15:00:00 | 0.0087 | 0.0085 | 0.0087 | 0.0085 | 379.68 |
| 330400 | 2025-11-12 15:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 330900 | 2025-11-12 16:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 331400 | 2025-11-12 16:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 331900 | 2025-11-12 17:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 332400 | 2025-11-12 17:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 332900 | 2025-11-12 18:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 333400 | 2025-11-12 18:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 333900 | 2025-11-12 19:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 334400 | 2025-11-12 19:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 334900 | 2025-11-12 20:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 335400 | 2025-11-12 20:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 335900 | 2025-11-12 21:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 336400 | 2025-11-12 21:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 336900 | 2025-11-12 22:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 337400 | 2025-11-12 22:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 337900 | 2025-11-12 23:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 338400 | 2025-11-12 23:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 338900 | 2025-11-13 00:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 339400 | 2025-11-13 00:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 339900 | 2025-11-13 01:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 340400 | 2025-11-13 01:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 340900 | 2025-11-13 02:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 341400 | 2025-11-13 02:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 341900 | 2025-11-13 03:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 342400 | 2025-11-13 03:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 342900 | 2025-11-13 04:00:00 | 0.0087 | 0.0086 | 0.0086 | 0.0087 | 359.16 |
| 343400 | 2025-11-13 04:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 343900 | 2025-11-13 05:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 344400 | 2025-11-13 05:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 344900 | 2025-11-13 06:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 345400 | 2025-11-13 06:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 2394.26 |
| 345900 | 2025-11-13 07:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 346400 | 2025-11-13 07:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 346900 | 2025-11-13 08:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 347400 | 2025-11-13 08:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 347900 | 2025-11-13 09:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 348400 | 2025-11-13 09:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 348900 | 2025-11-13 10:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 349400 | 2025-11-13 10:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 349900 | 2025-11-13 11:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 350400 | 2025-11-13 11:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 350900 | 2025-11-13 12:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 351400 | 2025-11-13 12:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 351900 | 2025-11-13 13:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 352400 | 2025-11-13 13:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 352900 | 2025-11-13 14:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 353400 | 2025-11-13 14:30:00 | 0.0086 | 0.0084 | 0.0084 | 0.0086 | 4397.49 |
| 353900 | 2025-11-13 15:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 354400 | 2025-11-13 15:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 354900 | 2025-11-13 16:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 355400 | 2025-11-13 16:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 355900 | 2025-11-13 17:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 356400 | 2025-11-13 17:30:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 356900 | 2025-11-13 18:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 357400 | 2025-11-13 18:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 357900 | 2025-11-13 19:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 358400 | 2025-11-13 19:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 358900 | 2025-11-13 20:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 359400 | 2025-11-13 20:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 359900 | 2025-11-13 21:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 360400 | 2025-11-13 21:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 360900 | 2025-11-13 22:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 361400 | 2025-11-13 22:30:00 | 0.0086 | 0.0084 | 0.0084 | 0.0086 | 17347.0 |
| 361900 | 2025-11-13 23:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 362400 | 2025-11-13 23:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 362900 | 2025-11-14 00:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 363400 | 2025-11-14 00:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 363900 | 2025-11-14 01:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 364400 | 2025-11-14 01:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 364900 | 2025-11-14 02:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 365400 | 2025-11-14 02:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 365900 | 2025-11-14 03:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 366400 | 2025-11-14 03:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 366900 | 2025-11-14 04:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 367400 | 2025-11-14 04:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 367900 | 2025-11-14 05:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 368400 | 2025-11-14 05:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 368900 | 2025-11-14 06:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 395.62 |
| 369400 | 2025-11-14 06:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 369900 | 2025-11-14 07:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 370400 | 2025-11-14 07:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 370900 | 2025-11-14 08:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 371400 | 2025-11-14 08:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 371900 | 2025-11-14 09:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 372400 | 2025-11-14 09:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 372900 | 2025-11-14 10:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 373400 | 2025-11-14 10:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |