Chart from SLERF_USDT_1h_history
Data from SLERF_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.0122 | 0.0119 | 0.012 | 0.0121 | 74971.83 |
| 140965 | 2025-11-02 00:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 140966 | 2025-11-02 01:00:00 | 0.0123 | 0.0121 | 0.0121 | 0.0123 | 29733.13 |
| 140967 | 2025-11-02 02:00:00 | 0.0123 | 0.0121 | 0.0123 | 0.0121 | 5668.19 |
| 140968 | 2025-11-02 03:00:00 | 0.0123 | 0.012 | 0.0121 | 0.012 | 13653.42 |
| 140969 | 2025-11-02 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 119.64 |
| 140970 | 2025-11-02 05:00:00 | 0.0122 | 0.0119 | 0.012 | 0.012 | 7640.94 |
| 140971 | 2025-11-02 06:00:00 | 0.0122 | 0.012 | 0.012 | 0.0121 | 8922.82 |
| 140972 | 2025-11-02 07:00:00 | 0.0121 | 0.0118 | 0.0121 | 0.0118 | 50599.18 |
| 140973 | 2025-11-02 08:00:00 | 0.0121 | 0.0118 | 0.0118 | 0.0119 | 38985.82 |
| 140974 | 2025-11-02 09:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 4175.79 |
| 140975 | 2025-11-02 10:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 6608.66 |
| 140976 | 2025-11-02 11:00:00 | 0.012 | 0.0119 | 0.0119 | 0.012 | 22814.92 |
| 140977 | 2025-11-02 12:00:00 | 0.012 | 0.0118 | 0.012 | 0.0118 | 15228.12 |
| 140978 | 2025-11-02 13:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 15088.82 |
| 140979 | 2025-11-02 14:00:00 | 0.012 | 0.0118 | 0.0118 | 0.012 | 2064.61 |
| 140980 | 2025-11-02 15:00:00 | 0.012 | 0.0118 | 0.012 | 0.0118 | 7240.85 |
| 140981 | 2025-11-02 16:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | 621.0 |
| 140982 | 2025-11-02 17:00:00 | 0.0119 | 0.0117 | 0.0118 | 0.0117 | 13586.39 |
| 140983 | 2025-11-02 18:00:00 | 0.012 | 0.0117 | 0.0117 | 0.0118 | 12380.49 |
| 140984 | 2025-11-02 19:00:00 | 0.012 | 0.0118 | 0.0118 | 0.0119 | 23348.05 |
| 140985 | 2025-11-02 20:00:00 | 0.012 | 0.0118 | 0.0119 | 0.0118 | 8899.98 |
| 140986 | 2025-11-02 21:00:00 | 0.012 | 0.0118 | 0.0118 | 0.0118 | 6523.74 |
| 140987 | 2025-11-02 22:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | 4277.97 |
| 140988 | 2025-11-02 23:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 140989 | 2025-11-03 00:00:00 | 0.0119 | 0.0117 | 0.0118 | 0.0117 | 4287.07 |
| 140990 | 2025-11-03 01:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 21449.41 |
| 140991 | 2025-11-03 02:00:00 | 0.0119 | 0.0117 | 0.0117 | 0.0119 | 4806.7 |
| 140992 | 2025-11-03 03:00:00 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | 1865.97 |
| 140993 | 2025-11-03 04:00:00 | 0.0119 | 0.0118 | 0.0119 | 0.0118 | 7227.56 |
| 140994 | 2025-11-03 05:00:00 | 0.0119 | 0.0117 | 0.0118 | 0.0119 | 13877.3 |
| 140995 | 2025-11-03 06:00:00 | 0.0119 | 0.0117 | 0.0119 | 0.0117 | 7164.74 |
| 140996 | 2025-11-03 07:00:00 | 0.0119 | 0.0117 | 0.0117 | 0.0117 | 68801.32 |
| 140997 | 2025-11-03 08:00:00 | 0.012 | 0.0116 | 0.0117 | 0.012 | 50206.55 |
| 140998 | 2025-11-03 09:00:00 | 0.0121 | 0.0118 | 0.012 | 0.0121 | 71301.29 |
| 140999 | 2025-11-03 10:00:00 | 0.0123 | 0.0119 | 0.0121 | 0.0119 | 119415.47 |
| 141000 | 2025-11-03 11:00:00 | 0.0122 | 0.0118 | 0.0119 | 0.0119 | 69245.94 |
| 141001 | 2025-11-03 12:00:00 | 0.012 | 0.0118 | 0.0119 | 0.0118 | 11843.67 |
| 141002 | 2025-11-03 13:00:00 | 0.0123 | 0.0118 | 0.0118 | 0.0123 | 66159.99 |
| 141003 | 2025-11-03 14:00:00 | 0.0123 | 0.0119 | 0.0123 | 0.0121 | 45523.46 |
| 141004 | 2025-11-03 15:00:00 | 0.0121 | 0.0113 | 0.0121 | 0.0118 | 219396.6 |
| 141005 | 2025-11-03 16:00:00 | 0.0118 | 0.0114 | 0.0118 | 0.0114 | 34147.22 |
| 141006 | 2025-11-03 17:00:00 | 0.0116 | 0.0114 | 0.0114 | 0.0116 | 4929.09 |
| 141007 | 2025-11-03 18:00:00 | 0.0116 | 0.0112 | 0.0116 | 0.0112 | 84293.58 |
| 141008 | 2025-11-03 19:00:00 | 0.0114 | 0.011 | 0.0112 | 0.0114 | 62822.54 |
| 141009 | 2025-11-03 20:00:00 | 0.0115 | 0.0108 | 0.0114 | 0.011 | 121658.07 |
| 141010 | 2025-11-03 21:00:00 | 0.0111 | 0.0108 | 0.011 | 0.0108 | 10090.92 |
| 141011 | 2025-11-03 22:00:00 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | 4665.72 |
| 141012 | 2025-11-03 23:00:00 | 0.0108 | 0.0107 | 0.0108 | 0.0107 | 49701.48 |
| 141013 | 2025-11-04 00:00:00 | 0.0109 | 0.0105 | 0.0107 | 0.0106 | 113666.34 |
| 141014 | 2025-11-04 01:00:00 | 0.0107 | 0.0105 | 0.0106 | 0.0105 | 46024.95 |
| 141015 | 2025-11-04 02:00:00 | 0.0108 | 0.0103 | 0.0105 | 0.0105 | 55299.18 |
| 141016 | 2025-11-04 03:00:00 | 0.0126 | 0.01 | 0.0105 | 0.0102 | 467777.3 |
| 141017 | 2025-11-04 04:00:00 | 0.0104 | 0.0102 | 0.0102 | 0.0102 | 24579.1 |
| 141018 | 2025-11-04 05:00:00 | 0.0118 | 0.01 | 0.0102 | 0.0102 | 329752.63 |
| 141019 | 2025-11-04 06:00:00 | 0.02 | 0.0084 | 0.0102 | 0.0101 | 1786868.65 |
| 141020 | 2025-11-04 07:00:00 | 0.0106 | 0.0101 | 0.0101 | 0.0104 | 444158.1 |
| 141021 | 2025-11-04 08:00:00 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | 54280.01 |
| 141022 | 2025-11-04 09:00:00 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | 309929.05 |
| 141023 | 2025-11-04 10:00:00 | 0.0105 | 0.0104 | 0.0104 | 0.0105 | 25762.13 |
| 141024 | 2025-11-04 11:00:00 | 0.0106 | 0.0104 | 0.0105 | 0.0106 | 38534.3 |
| 141025 | 2025-11-04 12:00:00 | 0.0106 | 0.0103 | 0.0106 | 0.0105 | 504921.21 |
| 141226 | 2025-11-04 13:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 141629 | 2025-11-04 14:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 142034 | 2025-11-04 15:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 142441 | 2025-11-04 16:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 142850 | 2025-11-04 17:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 143261 | 2025-11-04 18:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 100.4 |
| 143674 | 2025-11-04 19:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 144089 | 2025-11-04 20:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 144506 | 2025-11-04 21:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 144925 | 2025-11-04 22:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 145346 | 2025-11-04 23:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 145769 | 2025-11-05 00:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 146194 | 2025-11-05 01:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 146621 | 2025-11-05 02:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 147050 | 2025-11-05 03:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 147481 | 2025-11-05 04:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 147914 | 2025-11-05 05:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 491.41 |
| 148349 | 2025-11-05 06:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 148786 | 2025-11-05 07:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 149225 | 2025-11-05 08:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 149666 | 2025-11-05 09:00:00 | 0.0099 | 0.0098 | 0.0098 | 0.0099 | 2000.0 |
| 150109 | 2025-11-05 10:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 150554 | 2025-11-05 11:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 8643.1 |
| 151001 | 2025-11-05 12:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 151450 | 2025-11-05 13:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 151901 | 2025-11-05 14:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 152354 | 2025-11-05 15:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 152809 | 2025-11-05 16:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 153266 | 2025-11-05 17:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 153725 | 2025-11-05 18:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 154186 | 2025-11-05 19:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 154649 | 2025-11-05 20:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 155114 | 2025-11-05 21:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 155581 | 2025-11-05 22:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 156050 | 2025-11-05 23:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 156521 | 2025-11-06 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 156994 | 2025-11-06 01:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 157469 | 2025-11-06 02:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 157946 | 2025-11-06 03:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 158425 | 2025-11-06 04:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 158906 | 2025-11-06 05:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 159389 | 2025-11-06 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 315.86 |
| 159874 | 2025-11-06 07:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 160361 | 2025-11-06 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 15381.06 |
| 160850 | 2025-11-06 09:00:00 | 0.0092 | 0.0089 | 0.009 | 0.0091 | 97113.91 |
| 161341 | 2025-11-06 10:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 161834 | 2025-11-06 11:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 162329 | 2025-11-06 12:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 162826 | 2025-11-06 13:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 163325 | 2025-11-06 14:00:00 | 0.0089 | 0.0087 | 0.0089 | 0.0087 | 10534.34 |
| 163826 | 2025-11-06 15:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 164329 | 2025-11-06 16:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 164834 | 2025-11-06 17:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 3963.15 |
| 165341 | 2025-11-06 18:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 165850 | 2025-11-06 19:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 166361 | 2025-11-06 20:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 166874 | 2025-11-06 21:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 167389 | 2025-11-06 22:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 167906 | 2025-11-06 23:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 168425 | 2025-11-07 00:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 168946 | 2025-11-07 01:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 169469 | 2025-11-07 02:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 169994 | 2025-11-07 03:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 170521 | 2025-11-07 04:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 171050 | 2025-11-07 05:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 171581 | 2025-11-07 06:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 172114 | 2025-11-07 07:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 172649 | 2025-11-07 08:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 173186 | 2025-11-07 09:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 173725 | 2025-11-07 10:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 174266 | 2025-11-07 11:00:00 | 0.0082 | 0.008 | 0.0081 | 0.0082 | 41399.0 |
| 174809 | 2025-11-07 12:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 175354 | 2025-11-07 13:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 175901 | 2025-11-07 14:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 176450 | 2025-11-07 15:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 177001 | 2025-11-07 16:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 177554 | 2025-11-07 17:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 178109 | 2025-11-07 18:00:00 | 0.0103 | 0.0099 | 0.0101 | 0.0099 | 23645.97 |
| 178666 | 2025-11-07 19:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1144.68 |
| 179225 | 2025-11-07 20:00:00 | 0.0107 | 0.0104 | 0.0104 | 0.0107 | 19312.66 |
| 179786 | 2025-11-07 21:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 180349 | 2025-11-07 22:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 429.04 |
| 180914 | 2025-11-07 23:00:00 | 0.0096 | 0.0095 | 0.0095 | 0.0096 | 1172.48 |
| 181481 | 2025-11-08 00:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 182050 | 2025-11-08 01:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 182621 | 2025-11-08 02:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 183194 | 2025-11-08 03:00:00 | 0.0094 | 0.0093 | 0.0094 | 0.0094 | 1068.48 |
| 183769 | 2025-11-08 04:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 184346 | 2025-11-08 05:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 112.71 |
| 184925 | 2025-11-08 06:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 185506 | 2025-11-08 07:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 186089 | 2025-11-08 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 186674 | 2025-11-08 09:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 187261 | 2025-11-08 10:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 187850 | 2025-11-08 11:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 188441 | 2025-11-08 12:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 189034 | 2025-11-08 13:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 189629 | 2025-11-08 14:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 190226 | 2025-11-08 15:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 190825 | 2025-11-08 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 191426 | 2025-11-08 17:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 192029 | 2025-11-08 18:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 192634 | 2025-11-08 19:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 193241 | 2025-11-08 20:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 193850 | 2025-11-08 21:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 194461 | 2025-11-08 22:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 195074 | 2025-11-08 23:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 195689 | 2025-11-09 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 196306 | 2025-11-09 01:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 196925 | 2025-11-09 02:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 197546 | 2025-11-09 03:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 198169 | 2025-11-09 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 198794 | 2025-11-09 05:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 199421 | 2025-11-09 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 200050 | 2025-11-09 07:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 200681 | 2025-11-09 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 201314 | 2025-11-09 09:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 201949 | 2025-11-09 10:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 202586 | 2025-11-09 11:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 203225 | 2025-11-09 12:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 203866 | 2025-11-09 13:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 204509 | 2025-11-09 14:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 268.04 |
| 205154 | 2025-11-09 15:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 205801 | 2025-11-09 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 206450 | 2025-11-09 17:00:00 | 0.0091 | 0.009 | 0.009 | 0.0091 | 762.58 |
| 207101 | 2025-11-09 18:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 207754 | 2025-11-09 19:00:00 | 0.0091 | 0.0088 | 0.009 | 0.0089 | 28898.58 |
| 208409 | 2025-11-09 20:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 209066 | 2025-11-09 21:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 209725 | 2025-11-09 22:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 210386 | 2025-11-09 23:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 211049 | 2025-11-10 00:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 211714 | 2025-11-10 01:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 212381 | 2025-11-10 02:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 213050 | 2025-11-10 03:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 213721 | 2025-11-10 04:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 214394 | 2025-11-10 05:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 215069 | 2025-11-10 06:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 215746 | 2025-11-10 07:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 216425 | 2025-11-10 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 217106 | 2025-11-10 09:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 217789 | 2025-11-10 10:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 218474 | 2025-11-10 11:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 3527.04 |
| 219161 | 2025-11-10 12:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 219850 | 2025-11-10 13:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 220541 | 2025-11-10 14:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 221234 | 2025-11-10 15:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 221929 | 2025-11-10 16:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 222626 | 2025-11-10 17:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 223325 | 2025-11-10 18:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 224729 | 2025-11-10 20:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 225434 | 2025-11-10 21:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 226141 | 2025-11-10 22:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 226850 | 2025-11-10 23:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 227561 | 2025-11-11 00:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 228274 | 2025-11-11 01:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 228989 | 2025-11-11 02:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 403.14 |
| 229706 | 2025-11-11 03:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 230425 | 2025-11-11 04:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 231146 | 2025-11-11 05:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 231869 | 2025-11-11 06:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 233321 | 2025-11-11 08:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 234050 | 2025-11-11 09:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1259.8 |
| 234781 | 2025-11-11 10:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 235514 | 2025-11-11 11:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 236249 | 2025-11-11 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 236986 | 2025-11-11 13:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 237725 | 2025-11-11 14:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 238466 | 2025-11-11 15:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 239209 | 2025-11-11 16:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 239954 | 2025-11-11 17:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 240701 | 2025-11-11 18:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 241450 | 2025-11-11 19:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 242201 | 2025-11-11 20:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 243709 | 2025-11-11 22:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 244466 | 2025-11-11 23:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 245986 | 2025-11-12 01:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 246749 | 2025-11-12 02:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 247514 | 2025-11-12 03:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 248281 | 2025-11-12 04:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 249050 | 2025-11-12 05:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 249821 | 2025-11-12 06:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 251369 | 2025-11-12 08:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 252146 | 2025-11-12 09:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 252925 | 2025-11-12 10:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 253706 | 2025-11-12 11:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 254489 | 2025-11-12 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 255274 | 2025-11-12 13:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 256061 | 2025-11-12 14:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 256850 | 2025-11-12 15:00:00 | 0.0087 | 0.0085 | 0.0087 | 0.0085 | 379.68 |
| 257641 | 2025-11-12 16:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 258434 | 2025-11-12 17:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 261626 | 2025-11-12 21:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 262429 | 2025-11-12 22:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 264041 | 2025-11-13 00:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 264850 | 2025-11-13 01:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 265661 | 2025-11-13 02:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 266474 | 2025-11-13 03:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 267289 | 2025-11-13 04:00:00 | 0.0087 | 0.0086 | 0.0086 | 0.0087 | 359.16 |
| 268106 | 2025-11-13 05:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 268925 | 2025-11-13 06:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 269746 | 2025-11-13 07:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 271394 | 2025-11-13 09:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 273050 | 2025-11-13 11:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 273881 | 2025-11-13 12:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 274714 | 2025-11-13 13:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 275549 | 2025-11-13 14:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 276386 | 2025-11-13 15:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 277225 | 2025-11-13 16:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 278066 | 2025-11-13 17:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 278909 | 2025-11-13 18:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 279754 | 2025-11-13 19:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 280601 | 2025-11-13 20:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 282301 | 2025-11-13 22:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 284009 | 2025-11-14 00:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 284866 | 2025-11-14 01:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 286586 | 2025-11-14 03:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 287449 | 2025-11-14 04:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 288314 | 2025-11-14 05:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 289181 | 2025-11-14 06:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 395.62 |
| 290050 | 2025-11-14 07:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 290921 | 2025-11-14 08:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 291794 | 2025-11-14 09:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 292669 | 2025-11-14 10:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |