Chart from SKY_USDT_4h_history
Data from SKY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.06233 | 0.0623 | 0.0623 | 0.06233 | 1249.37 |
| 724042 | 2025-12-20 12:00:00 | 0.06294 | 0.06286 | 0.06292 | 0.06294 | 3953.71 |
| 726171 | 2025-12-20 16:00:00 | 0.06309 | 0.06307 | 0.06309 | 0.06308 | 1993.78 |
| 728308 | 2025-12-20 20:00:00 | 0.06297 | 0.06295 | 0.06297 | 0.06295 | 391.59 |
| 730453 | 2025-12-21 00:00:00 | 0.06323 | 0.06308 | 0.06315 | 0.06315 | 75641.65 |
| 732606 | 2025-12-21 04:00:00 | 0.06297 | 0.06295 | 0.06295 | 0.06297 | 1161.11 |
| 734767 | 2025-12-21 08:00:00 | 0.06317 | 0.06307 | 0.06307 | 0.06317 | 385.03 |
| 736936 | 2025-12-21 12:00:00 | 0.06339 | 0.06333 | 0.06339 | 0.06335 | 4313.53 |
| 739113 | 2025-12-21 16:00:00 | 0.06396 | 0.06381 | 0.06394 | 0.06382 | 4578.05 |
| 741298 | 2025-12-21 20:00:00 | 0.06469 | 0.06468 | 0.06468 | 0.06469 | 1981.9 |
| 743491 | 2025-12-22 00:00:00 | 0.06623 | 0.06574 | 0.06619 | 0.06574 | 5935.02 |
| 745692 | 2025-12-22 04:00:00 | 0.06742 | 0.06685 | 0.06742 | 0.06707 | 17978.34 |
| 747901 | 2025-12-22 08:00:00 | 0.06574 | 0.06561 | 0.06561 | 0.06574 | 1341.51 |
| 750118 | 2025-12-22 12:00:00 | 0.06844 | 0.06836 | 0.06836 | 0.06844 | 756.29 |
| 752343 | 2025-12-22 16:00:00 | 0.06831 | 0.06803 | 0.06819 | 0.06822 | 49202.42 |
| 754576 | 2025-12-22 20:00:00 | 0.06712 | 0.06707 | 0.06711 | 0.06709 | 4209.42 |
| 756817 | 2025-12-23 00:00:00 | 0.06678 | 0.06678 | 0.06678 | 0.06678 | 383.38 |
| 759066 | 2025-12-23 04:00:00 | 0.06485 | 0.06478 | 0.06482 | 0.06485 | 1942.91 |
| 761323 | 2025-12-23 08:00:00 | 0.06433 | 0.06433 | 0.06433 | 0.06433 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.06399 | 0.06387 | 0.06396 | 0.06387 | 2339.33 |
| 765861 | 2025-12-23 16:00:00 | 0.06407 | 0.06405 | 0.06407 | 0.06405 | 544.5 |
| 768142 | 2025-12-23 20:00:00 | 0.06477 | 0.06473 | 0.06473 | 0.06477 | 395.82 |
| 770431 | 2025-12-24 00:00:00 | 0.06447 | 0.06446 | 0.06446 | 0.06447 | 23.28 |
| 772728 | 2025-12-24 04:00:00 | 0.06575 | 0.06552 | 0.06559 | 0.06555 | 7137.33 |
| 775033 | 2025-12-24 08:00:00 | 0.06584 | 0.0655 | 0.0655 | 0.06584 | 17551.5 |
| 777346 | 2025-12-24 12:00:00 | 0.06647 | 0.06644 | 0.06646 | 0.06644 | 1253.02 |
| 779667 | 2025-12-24 16:00:00 | 0.06783 | 0.0678 | 0.06783 | 0.06782 | 1695.67 |
| 781996 | 2025-12-24 20:00:00 | 0.06762 | 0.06756 | 0.06756 | 0.06762 | 310.02 |
| 784333 | 2025-12-25 00:00:00 | 0.06781 | 0.06778 | 0.06781 | 0.06778 | 789.37 |
| 786678 | 2025-12-25 04:00:00 | 0.06799 | 0.06788 | 0.06788 | 0.06791 | 2398.95 |
| 789031 | 2025-12-25 08:00:00 | 0.06705 | 0.06702 | 0.06705 | 0.06702 | 397.31 |
| 791392 | 2025-12-25 12:00:00 | 0.06649 | 0.06646 | 0.06649 | 0.06648 | 730.71 |
| 793761 | 2025-12-25 16:00:00 | 0.06692 | 0.06692 | 0.06692 | 0.06692 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.06899 | 0.06899 | 0.06899 | 0.06899 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.06825 | 0.06813 | 0.06825 | 0.06814 | 141.02 |
| 800916 | 2025-12-26 04:00:00 | 0.06814 | 0.06808 | 0.06814 | 0.06808 | 1710.3 |
| 803317 | 2025-12-26 08:00:00 | 0.06726 | 0.06716 | 0.06716 | 0.06722 | 3086.79 |
| 805726 | 2025-12-26 12:00:00 | 0.06856 | 0.06824 | 0.06856 | 0.06851 | 110562.6 |
| 808143 | 2025-12-26 16:00:00 | 0.06787 | 0.06779 | 0.06784 | 0.06787 | 4409.36 |
| 810568 | 2025-12-26 20:00:00 | 0.06412 | 0.0638 | 0.06408 | 0.06412 | 10214.77 |
| 813001 | 2025-12-27 00:00:00 | 0.06245 | 0.06208 | 0.0623 | 0.06232 | 103286.56 |
| 815442 | 2025-12-27 04:00:00 | 0.06271 | 0.06239 | 0.06239 | 0.06271 | 20778.73 |
| 817891 | 2025-12-27 08:00:00 | 0.06158 | 0.06146 | 0.06158 | 0.06152 | 2892.68 |
| 820348 | 2025-12-27 12:00:00 | 0.06198 | 0.06193 | 0.06193 | 0.06196 | 2508.7 |
| 822813 | 2025-12-27 16:00:00 | 0.06272 | 0.06267 | 0.06267 | 0.06272 | 2359.13 |
| 825286 | 2025-12-27 20:00:00 | 0.06251 | 0.06242 | 0.06242 | 0.06248 | 1167.98 |
| 827767 | 2025-12-28 00:00:00 | 0.06224 | 0.06209 | 0.06209 | 0.06223 | 123.15 |
| 830256 | 2025-12-28 04:00:00 | 0.06337 | 0.06328 | 0.06337 | 0.06328 | 1462.58 |
| 832753 | 2025-12-28 08:00:00 | 0.06338 | 0.06335 | 0.06335 | 0.06338 | 1850.34 |
| 835258 | 2025-12-28 12:00:00 | 0.06456 | 0.0645 | 0.06451 | 0.06456 | 768.66 |
| 837771 | 2025-12-28 16:00:00 | 0.0641 | 0.06404 | 0.06404 | 0.0641 | 3069.88 |
| 840292 | 2025-12-28 20:00:00 | 0.06416 | 0.06414 | 0.06416 | 0.06414 | 1517.94 |
| 842821 | 2025-12-29 00:00:00 | 0.06423 | 0.06419 | 0.06419 | 0.06422 | 2156.36 |
| 845358 | 2025-12-29 04:00:00 | 0.06507 | 0.06502 | 0.06502 | 0.06505 | 3077.79 |
| 847903 | 2025-12-29 08:00:00 | 0.06436 | 0.06434 | 0.06436 | 0.06434 | 290.89 |
| 850456 | 2025-12-29 12:00:00 | 0.06233 | 0.06225 | 0.06225 | 0.06233 | 1949.07 |
| 853017 | 2025-12-29 16:00:00 | 0.06187 | 0.06183 | 0.06183 | 0.06187 | 455.13 |
| 855586 | 2025-12-29 20:00:00 | 0.06169 | 0.06166 | 0.06167 | 0.06169 | 1884.94 |
| 858163 | 2025-12-30 00:00:00 | 0.06164 | 0.06164 | 0.06164 | 0.06164 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.0619 | 0.06184 | 0.06184 | 0.0619 | 1990.2 |
| 863341 | 2025-12-30 08:00:00 | 0.06163 | 0.06147 | 0.06147 | 0.06163 | 2339.61 |
| 865942 | 2025-12-30 12:00:00 | 0.06143 | 0.06139 | 0.06141 | 0.06142 | 24989.48 |
| 868551 | 2025-12-30 16:00:00 | 0.06131 | 0.06128 | 0.06131 | 0.06128 | 3149.26 |
| 871168 | 2025-12-30 20:00:00 | 0.061 | 0.061 | 0.061 | 0.061 | 393.46 |
| 873793 | 2025-12-31 00:00:00 | 0.06055 | 0.06043 | 0.06055 | 0.06048 | 1022.53 |
| 876426 | 2025-12-31 04:00:00 | 0.05918 | 0.05918 | 0.05918 | 0.05918 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.05899 | 0.05896 | 0.05897 | 0.05897 | 3180.13 |
| 881716 | 2025-12-31 12:00:00 | 0.05933 | 0.05932 | 0.05933 | 0.05932 | 521.25 |
| 884373 | 2025-12-31 16:00:00 | 0.05861 | 0.05857 | 0.05861 | 0.0586 | 4810.92 |
| 887038 | 2025-12-31 20:00:00 | 0.05759 | 0.05751 | 0.05759 | 0.05751 | 1465.55 |
| 889711 | 2026-01-01 00:00:00 | 0.0577 | 0.05763 | 0.0577 | 0.05764 | 1094.46 |
| 892392 | 2026-01-01 04:00:00 | 0.05783 | 0.05783 | 0.05783 | 0.05783 | 380.93 |
| 895081 | 2026-01-01 08:00:00 | 0.05815 | 0.05811 | 0.05811 | 0.05815 | 908.95 |
| 897778 | 2026-01-01 12:00:00 | 0.05893 | 0.05891 | 0.05893 | 0.05893 | 1757.72 |
| 900483 | 2026-01-01 16:00:00 | 0.05944 | 0.05944 | 0.05944 | 0.05944 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.06042 | 0.06034 | 0.06034 | 0.06042 | 1603.14 |
| 905917 | 2026-01-02 00:00:00 | 0.06066 | 0.06066 | 0.06066 | 0.06066 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.06151 | 0.06145 | 0.06146 | 0.06151 | 1379.79 |
| 914128 | 2026-01-02 12:00:00 | 0.06267 | 0.06252 | 0.0626 | 0.06252 | 4232.89 |
| 916881 | 2026-01-02 16:00:00 | 0.06292 | 0.06285 | 0.06285 | 0.06288 | 81.13 |
| 919642 | 2026-01-02 20:00:00 | 0.0629 | 0.06287 | 0.0629 | 0.06287 | 1145.6 |
| 922411 | 2026-01-03 00:00:00 | 0.06332 | 0.06315 | 0.06315 | 0.06332 | 47.42 |
| 925188 | 2026-01-03 04:00:00 | 0.06248 | 0.06248 | 0.06248 | 0.06248 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.06083 | 0.06062 | 0.06065 | 0.06083 | 1167.59 |
| 930766 | 2026-01-03 12:00:00 | 0.05956 | 0.05956 | 0.05956 | 0.05956 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.06083 | 0.06082 | 0.06083 | 0.06083 | 777.14 |
| 936376 | 2026-01-03 20:00:00 | 0.06204 | 0.06199 | 0.06199 | 0.06201 | 1148.87 |
| 939193 | 2026-01-04 00:00:00 | 0.0621 | 0.06206 | 0.06206 | 0.0621 | 32.2 |
| 942018 | 2026-01-04 04:00:00 | 0.06289 | 0.0628 | 0.06289 | 0.06281 | 1113.63 |
| 944851 | 2026-01-04 08:00:00 | 0.06333 | 0.06327 | 0.06328 | 0.06327 | 1365.81 |
| 947692 | 2026-01-04 12:00:00 | 0.06279 | 0.06278 | 0.06279 | 0.06278 | 959.93 |
| 950541 | 2026-01-04 16:00:00 | 0.06243 | 0.06239 | 0.06243 | 0.06239 | 1240.37 |
| 953398 | 2026-01-04 20:00:00 | 0.06184 | 0.06182 | 0.06184 | 0.06182 | 395.56 |
| 956263 | 2026-01-05 00:00:00 | 0.0624 | 0.0623 | 0.06236 | 0.06232 | 6251.18 |
| 959136 | 2026-01-05 04:00:00 | 0.06288 | 0.0628 | 0.06288 | 0.0628 | 388.93 |
| 962017 | 2026-01-05 08:00:00 | 0.0628 | 0.06275 | 0.06275 | 0.0628 | 1348.47 |
| 964906 | 2026-01-05 12:00:00 | 0.064 | 0.06347 | 0.06353 | 0.0639 | 15936.18 |
| 967803 | 2026-01-05 16:00:00 | 0.06333 | 0.06329 | 0.06329 | 0.06332 | 5266.5 |
| 970708 | 2026-01-05 20:00:00 | 0.06427 | 0.06423 | 0.06425 | 0.06423 | 1547.26 |
| 973621 | 2026-01-06 00:00:00 | 0.06423 | 0.06418 | 0.06418 | 0.06422 | 545.12 |
| 976542 | 2026-01-06 04:00:00 | 0.06349 | 0.06345 | 0.06345 | 0.06348 | 1160.32 |
| 979471 | 2026-01-06 08:00:00 | 0.06356 | 0.06338 | 0.06338 | 0.06351 | 1297.79 |
| 982408 | 2026-01-06 12:00:00 | 0.06394 | 0.06389 | 0.06391 | 0.06392 | 2536.61 |
| 984985 | 2026-01-06 16:00:00 | 0.06348 | 0.06348 | 0.06348 | 0.06348 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.06308 | 0.06301 | 0.06301 | 0.06308 | 863.37 |
| 990899 | 2026-01-07 00:00:00 | 0.06414 | 0.06403 | 0.06409 | 0.06407 | 12131.68 |
| 993868 | 2026-01-07 04:00:00 | 0.06376 | 0.06373 | 0.06373 | 0.06376 | 399.21 |
| 996845 | 2026-01-07 08:00:00 | 0.06354 | 0.06349 | 0.06349 | 0.06354 | 1167.96 |
| 999830 | 2026-01-07 12:00:00 | 0.06311 | 0.06305 | 0.06311 | 0.06307 | 953.89 |
| 1002823 | 2026-01-07 16:00:00 | 0.06193 | 0.06188 | 0.06193 | 0.06191 | 1324.71 |
| 1005824 | 2026-01-07 20:00:00 | 0.06154 | 0.06145 | 0.06154 | 0.06147 | 1102.36 |
| 1008833 | 2026-01-08 00:00:00 | 0.06152 | 0.0615 | 0.0615 | 0.06152 | 32.5 |
| 1011850 | 2026-01-08 04:00:00 | 0.06146 | 0.06146 | 0.06146 | 0.06146 | 24.47 |
| 1014875 | 2026-01-08 08:00:00 | 0.06129 | 0.06126 | 0.06126 | 0.06127 | 437.18 |
| 1017908 | 2026-01-08 12:00:00 | 0.06055 | 0.06054 | 0.06055 | 0.06054 | 384.05 |
| 1020949 | 2026-01-08 16:00:00 | 0.05907 | 0.05888 | 0.05888 | 0.05903 | 1010.41 |
| 1023998 | 2026-01-08 20:00:00 | 0.05665 | 0.0566 | 0.05665 | 0.05662 | 1148.79 |
| 1027055 | 2026-01-09 00:00:00 | 0.05719 | 0.05703 | 0.05712 | 0.05719 | 1318.94 |
| 1030120 | 2026-01-09 04:00:00 | 0.05831 | 0.05829 | 0.05831 | 0.05831 | 438.25 |
| 1032809 | 2026-01-09 08:00:00 | 0.05873 | 0.05869 | 0.05869 | 0.05873 | 1014.03 |
| 1035505 | 2026-01-09 12:00:00 | 0.05711 | 0.0571 | 0.05711 | 0.05711 | 930.63 |
| 1038594 | 2026-01-09 16:00:00 | 0.05659 | 0.05655 | 0.05655 | 0.05659 | 416.11 |
| 1041304 | 2026-01-09 20:00:00 | 0.05595 | 0.05582 | 0.05595 | 0.05583 | 144.32 |
| 1044409 | 2026-01-10 00:00:00 | 0.05575 | 0.05558 | 0.0557 | 0.05562 | 1283.06 |
| 1047522 | 2026-01-10 04:00:00 | 0.05541 | 0.05538 | 0.05538 | 0.05538 | 1205.17 |
| 1049473 | 2026-01-10 08:00:00 | 0.05625 | 0.05623 | 0.05623 | 0.05625 | 386.11 |
| 1052602 | 2026-01-10 12:00:00 | 0.05816 | 0.05816 | 0.05816 | 0.05816 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.05847 | 0.05838 | 0.05847 | 0.05838 | 20.54 |
| 1058884 | 2026-01-10 20:00:00 | 0.0587 | 0.05861 | 0.05861 | 0.0587 | 517.01 |
| 1062037 | 2026-01-11 00:00:00 | 0.05883 | 0.05883 | 0.05883 | 0.05883 | 33.99 |
| 1065198 | 2026-01-11 04:00:00 | 0.0594 | 0.05937 | 0.05937 | 0.0594 | 399.73 |
| 1068367 | 2026-01-11 08:00:00 | 0.0593 | 0.05926 | 0.0593 | 0.05926 | 240.35 |
| 1071544 | 2026-01-11 12:00:00 | 0.05915 | 0.05911 | 0.05911 | 0.05915 | 645.61 |
| 1074729 | 2026-01-11 16:00:00 | 0.05807 | 0.05807 | 0.05807 | 0.05807 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.05858 | 0.05846 | 0.05858 | 0.05846 | 102.72 |
| 1081123 | 2026-01-12 00:00:00 | 0.05905 | 0.05898 | 0.05898 | 0.059 | 894.39 |
| 1084332 | 2026-01-12 04:00:00 | 0.05921 | 0.05919 | 0.05919 | 0.05921 | 1072.71 |
| 1087549 | 2026-01-12 08:00:00 | 0.05964 | 0.05953 | 0.05964 | 0.05953 | 1562.81 |
| 1090774 | 2026-01-12 12:00:00 | 0.05806 | 0.05802 | 0.05804 | 0.05806 | 1892.56 |
| 1094007 | 2026-01-12 16:00:00 | 0.05592 | 0.05575 | 0.05575 | 0.05592 | 2557.8 |
| 1097248 | 2026-01-12 20:00:00 | 0.05573 | 0.0557 | 0.05573 | 0.05571 | 820.77 |
| 1100497 | 2026-01-13 00:00:00 | 0.05585 | 0.05575 | 0.05584 | 0.05575 | 62.75 |
| 1103754 | 2026-01-13 04:00:00 | 0.05673 | 0.05671 | 0.05672 | 0.05673 | 440.53 |
| 1107019 | 2026-01-13 08:00:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 969.26 |
| 1110292 | 2026-01-13 12:00:00 | 0.05856 | 0.05852 | 0.05852 | 0.05855 | 3417.31 |
| 1113573 | 2026-01-13 16:00:00 | 0.05964 | 0.05963 | 0.05963 | 0.05964 | 776.29 |
| 1116862 | 2026-01-13 20:00:00 | 0.05964 | 0.05961 | 0.05961 | 0.05964 | 576.69 |
| 1119335 | 2026-01-14 00:00:00 | 0.05949 | 0.05921 | 0.05921 | 0.05949 | 59.14 |
| 1122640 | 2026-01-14 04:00:00 | 0.05962 | 0.05925 | 0.05962 | 0.05947 | 17004.45 |
| 1125539 | 2026-01-14 08:00:00 | 0.0592 | 0.05911 | 0.05911 | 0.0592 | 766.46 |
| 1128860 | 2026-01-14 12:00:00 | 0.05971 | 0.05962 | 0.05965 | 0.05971 | 1801.3 |
| 1131357 | 2026-01-14 16:00:00 | 0.05977 | 0.05973 | 0.05973 | 0.05977 | 237.55 |
| 1133443 | 2026-01-14 20:00:00 | 0.05977 | 0.05954 | 0.05954 | 0.05969 | 13118.77 |
| 1135116 | 2026-01-15 00:00:00 | 0.05985 | 0.05982 | 0.05982 | 0.05985 | 33.41 |
| 1137631 | 2026-01-15 04:00:00 | 0.05921 | 0.05919 | 0.05921 | 0.05919 | 1504.19 |
| 1139312 | 2026-01-15 08:00:00 | 0.06046 | 0.0603 | 0.0603 | 0.06042 | 1196.64 |
| 1140997 | 2026-01-15 12:00:00 | 0.05992 | 0.05991 | 0.05992 | 0.05991 | 1354.35 |
| 1142686 | 2026-01-15 16:00:00 | 0.05965 | 0.05948 | 0.05965 | 0.05948 | 731.08 |
| 1144802 | 2026-01-15 20:00:00 | 0.05919 | 0.05918 | 0.05918 | 0.05919 | 583.23 |
| 1147347 | 2026-01-16 00:00:00 | 0.05994 | 0.05994 | 0.05994 | 0.05994 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.06002 | 0.06002 | 0.06002 | 0.06002 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.06203 | 0.06096 | 0.06096 | 0.06201 | 41606.26 |
| 1154590 | 2026-01-16 12:00:00 | 0.06312 | 0.06239 | 0.06239 | 0.06256 | 37849.72 |
| 1156303 | 2026-01-16 16:00:00 | 0.06375 | 0.06245 | 0.06245 | 0.06356 | 117757.73 |
| 1158020 | 2026-01-16 20:00:00 | 0.06554 | 0.06456 | 0.06478 | 0.06504 | 156108.94 |
| 1159741 | 2026-01-17 00:00:00 | 0.06496 | 0.06463 | 0.06468 | 0.06483 | 43088.51 |
| 1161466 | 2026-01-17 04:00:00 | 0.06471 | 0.06471 | 0.06471 | 0.06471 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0639 | 0.0638 | 0.06388 | 0.06385 | 8095.21 |
| 1164928 | 2026-01-17 12:00:00 | 0.06411 | 0.06405 | 0.06411 | 0.06405 | 4634.23 |
| 1166665 | 2026-01-17 16:00:00 | 0.06452 | 0.06442 | 0.06452 | 0.06444 | 2189.41 |
| 1168406 | 2026-01-17 20:00:00 | 0.06437 | 0.06437 | 0.06437 | 0.06437 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.06416 | 0.06416 | 0.06416 | 0.06416 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.06377 | 0.06374 | 0.06376 | 0.06374 | 2352.5 |
| 1174964 | 2026-01-18 08:00:00 | 0.06389 | 0.06389 | 0.06389 | 0.06389 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.06446 | 0.06442 | 0.06445 | 0.06442 | 779.24 |
| 1178482 | 2026-01-18 16:00:00 | 0.06417 | 0.06414 | 0.06416 | 0.06414 | 2290.36 |
| 1180247 | 2026-01-18 20:00:00 | 0.06428 | 0.06423 | 0.06423 | 0.06428 | 773.49 |
| 1182900 | 2026-01-19 00:00:00 | 0.06385 | 0.06298 | 0.06385 | 0.06298 | 15237.59 |
| 1184673 | 2026-01-19 04:00:00 | 0.06377 | 0.06367 | 0.06377 | 0.06367 | 2134.3 |
| 1186450 | 2026-01-19 08:00:00 | 0.06391 | 0.06391 | 0.06391 | 0.06391 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.06637 | 0.06571 | 0.06637 | 0.06573 | 54348.98 |
| 1189765 | 2026-01-19 16:00:00 | 0.06491 | 0.0639 | 0.06491 | 0.06454 | 276621.69 |
| 1189766 | 2026-01-19 20:00:00 | 0.06466 | 0.06403 | 0.06454 | 0.06445 | 149207.02 |
| 1189767 | 2026-01-20 00:00:00 | 0.06509 | 0.06396 | 0.06445 | 0.06452 | 210519.84 |
| 1189768 | 2026-01-20 04:00:00 | 0.0647 | 0.06323 | 0.06452 | 0.06339 | 369193.25 |
| 1189969 | 2026-01-20 08:00:00 | 0.06346 | 0.06335 | 0.0634 | 0.06346 | 22794.91 |
| 1191578 | 2026-01-20 12:00:00 | 0.06299 | 0.06293 | 0.06293 | 0.06295 | 4440.31 |
| 1193195 | 2026-01-20 16:00:00 | 0.06231 | 0.06201 | 0.06201 | 0.06226 | 2065.86 |
| 1194820 | 2026-01-20 20:00:00 | 0.06241 | 0.06237 | 0.0624 | 0.06238 | 1824.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.06326 | 0.06318 | 0.06326 | 0.06325 | 3822.58 |
| 1198094 | 2026-01-21 04:00:00 | 0.06223 | 0.06212 | 0.06218 | 0.06223 | 4469.57 |
| 1199743 | 2026-01-21 08:00:00 | 0.06259 | 0.06247 | 0.06251 | 0.06255 | 5746.79 |
| 1201400 | 2026-01-21 12:00:00 | 0.06155 | 0.06142 | 0.06146 | 0.06153 | 26235.87 |
| 1203065 | 2026-01-21 16:00:00 | 0.06356 | 0.06351 | 0.06351 | 0.06355 | 493.97 |
| 1204738 | 2026-01-21 20:00:00 | 0.06517 | 0.06499 | 0.0651 | 0.06499 | 2086.35 |
| 1206419 | 2026-01-22 00:00:00 | 0.0645 | 0.06436 | 0.06436 | 0.0645 | 1217.72 |
| 1208108 | 2026-01-22 04:00:00 | 0.0644 | 0.06439 | 0.0644 | 0.06439 | 18.63 |
| 1209805 | 2026-01-22 08:00:00 | 0.06522 | 0.06519 | 0.06519 | 0.06522 | 668.91 |
| 1211510 | 2026-01-22 12:00:00 | 0.06678 | 0.06667 | 0.06667 | 0.06671 | 4176.53 |
| 1213223 | 2026-01-22 16:00:00 | 0.06587 | 0.06576 | 0.06576 | 0.06587 | 12078.93 |
| 1214944 | 2026-01-22 20:00:00 | 0.0674 | 0.06732 | 0.06732 | 0.06735 | 6261.25 |
| 1216673 | 2026-01-23 00:00:00 | 0.06727 | 0.06719 | 0.06727 | 0.06719 | 786.99 |
| 1218410 | 2026-01-23 04:00:00 | 0.06605 | 0.06596 | 0.06605 | 0.06596 | 1605.5 |
| 1218828 | 2026-01-23 08:00:00 | 0.06636 | 0.06542 | 0.06625 | 0.0655 | 268921.4 |
| 1219829 | 2026-01-23 12:00:00 | 0.06554 | 0.06553 | 0.06553 | 0.06554 | 154.79 |
| 1221438 | 2026-01-23 16:00:00 | 0.0655 | 0.06548 | 0.06548 | 0.0655 | 3643.57 |
| 1223055 | 2026-01-23 20:00:00 | 0.06608 | 0.06602 | 0.06602 | 0.06608 | 1771.93 |
| 1224680 | 2026-01-24 00:00:00 | 0.0668 | 0.06664 | 0.06664 | 0.0668 | 1496.42 |
| 1226313 | 2026-01-24 04:00:00 | 0.06642 | 0.0664 | 0.06641 | 0.06642 | 1804.71 |
| 1227954 | 2026-01-24 08:00:00 | 0.0663 | 0.06627 | 0.0663 | 0.06629 | 813.08 |
| 1229603 | 2026-01-24 12:00:00 | 0.06679 | 0.06676 | 0.06676 | 0.06678 | 2067.12 |
| 1231260 | 2026-01-24 16:00:00 | 0.06653 | 0.06647 | 0.06653 | 0.06649 | 404.5 |
| 1232925 | 2026-01-24 20:00:00 | 0.06616 | 0.06616 | 0.06616 | 0.06616 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.06663 | 0.06663 | 0.06663 | 0.06663 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.06742 | 0.06735 | 0.06737 | 0.06739 | 4928.62 |
| 1237968 | 2026-01-25 08:00:00 | 0.06716 | 0.06706 | 0.06706 | 0.06716 | 937.75 |
| 1239665 | 2026-01-25 12:00:00 | 0.06686 | 0.06677 | 0.06681 | 0.06684 | 10439.52 |
| 1241370 | 2026-01-25 16:00:00 | 0.06741 | 0.06734 | 0.0674 | 0.0674 | 3062.62 |
| 1243083 | 2026-01-25 20:00:00 | 0.06426 | 0.06405 | 0.06408 | 0.06426 | 2279.62 |
| 1244804 | 2026-01-26 00:00:00 | 0.06406 | 0.06396 | 0.06396 | 0.06402 | 616.44 |
| 1246533 | 2026-01-26 04:00:00 | 0.06517 | 0.06503 | 0.06511 | 0.06517 | 812.26 |
| 1248270 | 2026-01-26 08:00:00 | 0.06656 | 0.06646 | 0.06646 | 0.06655 | 525.56 |
| 1250015 | 2026-01-26 12:00:00 | 0.06595 | 0.06591 | 0.06591 | 0.06595 | 51.91 |
| 1251768 | 2026-01-26 16:00:00 | 0.06554 | 0.06549 | 0.06549 | 0.06549 | 1938.7 |
| 1253529 | 2026-01-26 20:00:00 | 0.06539 | 0.06535 | 0.06537 | 0.06535 | 1019.38 |
| 1255298 | 2026-01-27 00:00:00 | 0.06498 | 0.06489 | 0.06489 | 0.06498 | 30.77 |
| 1257075 | 2026-01-27 04:00:00 | 0.06403 | 0.06386 | 0.06403 | 0.06393 | 4315.49 |
| 1258860 | 2026-01-27 08:00:00 | 0.06293 | 0.06289 | 0.06289 | 0.06293 | 149.78 |
| 1260653 | 2026-01-27 12:00:00 | 0.06292 | 0.0629 | 0.06292 | 0.0629 | 696.75 |
| 1262454 | 2026-01-27 16:00:00 | 0.06319 | 0.06314 | 0.06319 | 0.06316 | 146.44 |
| 1264263 | 2026-01-27 20:00:00 | 0.06351 | 0.06348 | 0.06351 | 0.06348 | 1009.99 |
| 1266080 | 2026-01-28 00:00:00 | 0.06377 | 0.06373 | 0.06373 | 0.06377 | 31.36 |
| 1267905 | 2026-01-28 04:00:00 | 0.06484 | 0.0648 | 0.0648 | 0.06484 | 365.02 |
| 1269738 | 2026-01-28 08:00:00 | 0.06516 | 0.06503 | 0.06503 | 0.06515 | 228.66 |
| 1271579 | 2026-01-28 12:00:00 | 0.06655 | 0.06644 | 0.06655 | 0.06644 | 893.83 |
| 1273428 | 2026-01-28 16:00:00 | 0.06492 | 0.06478 | 0.06478 | 0.06492 | 2869.83 |
| 1275285 | 2026-01-28 20:00:00 | 0.06703 | 0.0669 | 0.06694 | 0.06692 | 8486.89 |
| 1277150 | 2026-01-29 00:00:00 | 0.06755 | 0.0674 | 0.06753 | 0.06743 | 296.82 |
| 1279023 | 2026-01-29 04:00:00 | 0.06601 | 0.06596 | 0.06596 | 0.06601 | 2418.53 |
| 1280904 | 2026-01-29 08:00:00 | 0.066 | 0.06599 | 0.066 | 0.06599 | 437.66 |
| 1282793 | 2026-01-29 12:00:00 | 0.06523 | 0.06512 | 0.06512 | 0.06523 | 2744.41 |
| 1284690 | 2026-01-29 16:00:00 | 0.06419 | 0.06408 | 0.06414 | 0.06414 | 2354.18 |
| 1286595 | 2026-01-29 20:00:00 | 0.0649 | 0.06486 | 0.06487 | 0.0649 | 1688.09 |
| 1288508 | 2026-01-30 00:00:00 | 0.06507 | 0.06497 | 0.06497 | 0.06507 | 30.73 |
| 1290429 | 2026-01-30 04:00:00 | 0.06419 | 0.06416 | 0.06416 | 0.06419 | 1141.56 |
| 1292358 | 2026-01-30 08:00:00 | 0.06475 | 0.06475 | 0.06475 | 0.06475 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.06411 | 0.06405 | 0.06405 | 0.06408 | 1215.18 |
| 1296240 | 2026-01-30 16:00:00 | 0.06497 | 0.06492 | 0.06492 | 0.06497 | 326.69 |
| 1298193 | 2026-01-30 20:00:00 | 0.06563 | 0.06546 | 0.06563 | 0.06548 | 2152.11 |
| 1300154 | 2026-01-31 00:00:00 | 0.06429 | 0.06417 | 0.06419 | 0.06417 | 639.06 |
| 1302123 | 2026-01-31 04:00:00 | 0.06426 | 0.06421 | 0.06424 | 0.06426 | 3029.28 |
| 1304100 | 2026-01-31 08:00:00 | 0.06408 | 0.06408 | 0.06408 | 0.06408 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.06385 | 0.06371 | 0.06385 | 0.06376 | 4626.06 |
| 1308078 | 2026-01-31 16:00:00 | 0.06185 | 0.06173 | 0.06182 | 0.0618 | 11584.11 |
| 1310079 | 2026-01-31 20:00:00 | 0.05987 | 0.05971 | 0.05971 | 0.05986 | 3028.19 |
| 1312088 | 2026-02-01 00:00:00 | 0.06102 | 0.06087 | 0.06096 | 0.06087 | 5976.64 |
| 1314105 | 2026-02-01 04:00:00 | 0.06164 | 0.06161 | 0.06164 | 0.06161 | 773.92 |
| 1316130 | 2026-02-01 08:00:00 | 0.06143 | 0.06132 | 0.06132 | 0.06142 | 1725.25 |
| 1318163 | 2026-02-01 12:00:00 | 0.06164 | 0.06155 | 0.06164 | 0.06157 | 1859.31 |
| 1320204 | 2026-02-01 16:00:00 | 0.06084 | 0.06066 | 0.06081 | 0.06084 | 3550.54 |
| 1322253 | 2026-02-01 20:00:00 | 0.06092 | 0.06091 | 0.06092 | 0.06091 | 1291.17 |
| 1324310 | 2026-02-02 00:00:00 | 0.06131 | 0.06131 | 0.06131 | 0.06131 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.06013 | 0.06006 | 0.06013 | 0.06006 | 386.51 |
| 1328448 | 2026-02-02 08:00:00 | 0.06014 | 0.06014 | 0.06014 | 0.06014 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.06066 | 0.06058 | 0.06058 | 0.06066 | 966.91 |
| 1332618 | 2026-02-02 16:00:00 | 0.06278 | 0.06254 | 0.06278 | 0.0627 | 22820.95 |
| 1334715 | 2026-02-02 20:00:00 | 0.06256 | 0.06243 | 0.06256 | 0.06246 | 9541.57 |
| 1336820 | 2026-02-03 00:00:00 | 0.06293 | 0.06289 | 0.06292 | 0.06292 | 2313.01 |
| 1338933 | 2026-02-03 04:00:00 | 0.06239 | 0.06234 | 0.06239 | 0.06234 | 1797.15 |
| 1341054 | 2026-02-03 08:00:00 | 0.06257 | 0.06254 | 0.06254 | 0.06257 | 24.03 |
| 1343183 | 2026-02-03 12:00:00 | 0.06143 | 0.06139 | 0.06139 | 0.06142 | 662.2 |
| 1345320 | 2026-02-03 16:00:00 | 0.06199 | 0.0619 | 0.06199 | 0.06194 | 3946.96 |
| 1347465 | 2026-02-03 20:00:00 | 0.0603 | 0.06007 | 0.06023 | 0.06019 | 16213.94 |
| 1349618 | 2026-02-04 00:00:00 | 0.0617 | 0.06157 | 0.0617 | 0.06162 | 590.28 |
| 1351779 | 2026-02-04 04:00:00 | 0.06251 | 0.06245 | 0.06251 | 0.0625 | 2950.46 |
| 1353948 | 2026-02-04 08:00:00 | 0.06224 | 0.06218 | 0.06218 | 0.06222 | 1688.45 |
| 1356125 | 2026-02-04 12:00:00 | 0.0623 | 0.0622 | 0.0623 | 0.0622 | 777.64 |
| 1358310 | 2026-02-04 16:00:00 | 0.0609 | 0.0607 | 0.06071 | 0.0609 | 2785.64 |
| 1360503 | 2026-02-04 20:00:00 | 0.06174 | 0.06143 | 0.06174 | 0.06146 | 2700.91 |
| 1362704 | 2026-02-05 00:00:00 | 0.06125 | 0.06117 | 0.06123 | 0.06119 | 122.94 |
| 1364913 | 2026-02-05 04:00:00 | 0.06032 | 0.0602 | 0.0602 | 0.06032 | 1606.74 |
| 1367130 | 2026-02-05 08:00:00 | 0.06 | 0.05994 | 0.05994 | 0.05999 | 95.28 |
| 1369355 | 2026-02-05 12:00:00 | 0.05971 | 0.0596 | 0.05962 | 0.05971 | 4251.83 |
| 1371588 | 2026-02-05 16:00:00 | 0.05799 | 0.05772 | 0.05775 | 0.05799 | 6974.11 |
| 1373829 | 2026-02-05 20:00:00 | 0.05782 | 0.05766 | 0.05769 | 0.05782 | 9930.79 |
| 1376078 | 2026-02-06 00:00:00 | 0.056 | 0.05574 | 0.05574 | 0.056 | 40636.7 |
| 1378335 | 2026-02-06 04:00:00 | 0.05811 | 0.05803 | 0.05806 | 0.0581 | 13066.27 |
| 1380600 | 2026-02-06 08:00:00 | 0.05877 | 0.0586 | 0.0587 | 0.05865 | 11867.73 |
| 1382873 | 2026-02-06 12:00:00 | 0.0602 | 0.06011 | 0.06018 | 0.06012 | 4707.83 |
| 1385154 | 2026-02-06 16:00:00 | 0.0619 | 0.06163 | 0.06175 | 0.06186 | 5369.08 |
| 1387443 | 2026-02-06 20:00:00 | 0.06341 | 0.06337 | 0.0634 | 0.06339 | 1780.93 |
| 1389740 | 2026-02-07 00:00:00 | 0.06365 | 0.06346 | 0.06364 | 0.06356 | 6215.45 |
| 1392045 | 2026-02-07 04:00:00 | 0.0644 | 0.06436 | 0.06438 | 0.06438 | 962.19 |
| 1394358 | 2026-02-07 08:00:00 | 0.06326 | 0.06322 | 0.06325 | 0.06324 | 7451.29 |
| 1396679 | 2026-02-07 12:00:00 | 0.0637 | 0.06341 | 0.0635 | 0.06366 | 4290.93 |
| 1399008 | 2026-02-07 16:00:00 | 0.06444 | 0.06441 | 0.06443 | 0.06442 | 1993.72 |
| 1401345 | 2026-02-07 20:00:00 | 0.06496 | 0.0649 | 0.06496 | 0.06495 | 7286.18 |
| 1403690 | 2026-02-08 00:00:00 | 0.06488 | 0.06488 | 0.06488 | 0.06488 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.06496 | 0.0649 | 0.06492 | 0.06494 | 9850.75 |