Chart from SKY_USDT_30m_history
Data from SKY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.07426 | 0.07415 | 0.07426 | 0.07415 | 2960.82 |
| 3287690 | 2026-04-03 08:30:00 | 0.07425 | 0.07418 | 0.07424 | 0.07425 | 3566.99 |
| 3288190 | 2026-04-03 09:00:00 | 0.07456 | 0.07451 | 0.07456 | 0.07451 | 2743.13 |
| 3288690 | 2026-04-03 09:30:00 | 0.07434 | 0.0743 | 0.07434 | 0.07432 | 1903.14 |
| 3289190 | 2026-04-03 10:00:00 | 0.0744 | 0.07434 | 0.07438 | 0.07436 | 9889.23 |
| 3289690 | 2026-04-03 10:30:00 | 0.07436 | 0.07428 | 0.07433 | 0.07432 | 8237.82 |
| 3290190 | 2026-04-03 11:00:00 | 0.07456 | 0.07453 | 0.07454 | 0.07453 | 4321.4 |
| 3290690 | 2026-04-03 11:30:00 | 0.0745 | 0.07442 | 0.0745 | 0.07442 | 2005.72 |
| 3291190 | 2026-04-03 12:00:00 | 0.07441 | 0.0743 | 0.0743 | 0.07437 | 5074.82 |
| 3291690 | 2026-04-03 12:30:00 | 0.07468 | 0.07424 | 0.07444 | 0.07429 | 26202.69 |
| 3292190 | 2026-04-03 13:00:00 | 0.0744 | 0.07427 | 0.07427 | 0.07437 | 6210.06 |
| 3292690 | 2026-04-03 13:30:00 | 0.0744 | 0.07436 | 0.0744 | 0.07437 | 3666.31 |
| 3293190 | 2026-04-03 14:00:00 | 0.07432 | 0.07428 | 0.07432 | 0.07428 | 2527.09 |
| 3293690 | 2026-04-03 14:30:00 | 0.07436 | 0.07432 | 0.07433 | 0.07433 | 3263.9 |
| 3294190 | 2026-04-03 15:00:00 | 0.07433 | 0.07429 | 0.07432 | 0.07429 | 2962.89 |
| 3294690 | 2026-04-03 15:30:00 | 0.07434 | 0.07425 | 0.07434 | 0.07426 | 5687.68 |
| 3295190 | 2026-04-03 16:00:00 | 0.07439 | 0.07437 | 0.07438 | 0.07439 | 1496.61 |
| 3295690 | 2026-04-03 16:30:00 | 0.07446 | 0.07443 | 0.07443 | 0.07444 | 1792.53 |
| 3296190 | 2026-04-03 17:00:00 | 0.07465 | 0.07458 | 0.07461 | 0.07461 | 6874.83 |
| 3296690 | 2026-04-03 17:30:00 | 0.07462 | 0.07457 | 0.07457 | 0.07462 | 3971.76 |
| 3297190 | 2026-04-03 18:00:00 | 0.07462 | 0.07458 | 0.07459 | 0.07458 | 2421.62 |
| 3297690 | 2026-04-03 18:30:00 | 0.07483 | 0.0748 | 0.07481 | 0.07483 | 2663.88 |
| 3298190 | 2026-04-03 19:00:00 | 0.07467 | 0.07463 | 0.07463 | 0.07465 | 10445.61 |
| 3298690 | 2026-04-03 19:30:00 | 0.07485 | 0.0748 | 0.0748 | 0.07485 | 4102.46 |
| 3299190 | 2026-04-03 20:00:00 | 0.07465 | 0.07465 | 0.07465 | 0.07465 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.07477 | 0.07475 | 0.07476 | 0.07477 | 1781.15 |
| 3300190 | 2026-04-03 21:00:00 | 0.07456 | 0.07446 | 0.07456 | 0.07452 | 5708.52 |
| 3300690 | 2026-04-03 21:30:00 | 0.07459 | 0.07457 | 0.07457 | 0.07459 | 1186.81 |
| 3301190 | 2026-04-03 22:00:00 | 0.07457 | 0.07456 | 0.07456 | 0.07456 | 889.08 |
| 3301690 | 2026-04-03 22:30:00 | 0.07467 | 0.07461 | 0.07464 | 0.07467 | 3058.17 |
| 3302190 | 2026-04-03 23:00:00 | 0.07456 | 0.07456 | 0.07456 | 0.07456 | 181.47 |
| 3302690 | 2026-04-03 23:30:00 | 0.07465 | 0.07458 | 0.07458 | 0.07465 | 2702.55 |
| 3303190 | 2026-04-04 00:00:00 | 0.07464 | 0.07447 | 0.07453 | 0.0745 | 5316.95 |
| 3303690 | 2026-04-04 00:30:00 | 0.07455 | 0.0745 | 0.0745 | 0.0745 | 31388.16 |
| 3304190 | 2026-04-04 01:00:00 | 0.07489 | 0.07489 | 0.07489 | 0.07489 | 146.88 |
| 3304690 | 2026-04-04 01:30:00 | 0.07531 | 0.07531 | 0.07531 | 0.07531 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.07532 | 0.07523 | 0.07532 | 0.07523 | 3121.87 |
| 3305690 | 2026-04-04 02:30:00 | 0.07539 | 0.07528 | 0.0753 | 0.07533 | 7272.76 |
| 3306190 | 2026-04-04 03:00:00 | 0.07532 | 0.07529 | 0.07529 | 0.07532 | 1697.02 |
| 3306690 | 2026-04-04 03:30:00 | 0.0749 | 0.07486 | 0.07486 | 0.0749 | 5451.78 |
| 3307190 | 2026-04-04 04:00:00 | 0.07488 | 0.07481 | 0.07486 | 0.07482 | 3338.63 |
| 3307690 | 2026-04-04 04:30:00 | 0.07505 | 0.07495 | 0.07505 | 0.07495 | 1827.49 |
| 3308190 | 2026-04-04 05:00:00 | 0.07452 | 0.07447 | 0.07452 | 0.07449 | 3598.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.07448 | 0.07444 | 0.07444 | 0.07446 | 2124.08 |
| 3309190 | 2026-04-04 06:00:00 | 0.07449 | 0.07434 | 0.07434 | 0.07448 | 4020.85 |
| 3309690 | 2026-04-04 06:30:00 | 0.07483 | 0.07468 | 0.07483 | 0.07468 | 1896.61 |
| 3310190 | 2026-04-04 07:00:00 | 0.07468 | 0.07464 | 0.07468 | 0.07465 | 1929.99 |
| 3310690 | 2026-04-04 07:30:00 | 0.07467 | 0.07458 | 0.07467 | 0.07466 | 3010.13 |
| 3311190 | 2026-04-04 08:00:00 | 0.07471 | 0.07466 | 0.07469 | 0.07466 | 2762.72 |
| 3311690 | 2026-04-04 08:30:00 | 0.07476 | 0.07474 | 0.07476 | 0.07474 | 2881.21 |
| 3312190 | 2026-04-04 09:00:00 | 0.07478 | 0.07474 | 0.07477 | 0.07474 | 1460.36 |
| 3312690 | 2026-04-04 09:30:00 | 0.07471 | 0.07467 | 0.07471 | 0.07468 | 3079.65 |
| 3313190 | 2026-04-04 10:00:00 | 0.07473 | 0.0747 | 0.07471 | 0.07473 | 8171.44 |
| 3313690 | 2026-04-04 10:30:00 | 0.07473 | 0.07471 | 0.07472 | 0.07471 | 1395.21 |
| 3314190 | 2026-04-04 11:00:00 | 0.07483 | 0.07481 | 0.07481 | 0.07481 | 2212.05 |
| 3314690 | 2026-04-04 11:30:00 | 0.07468 | 0.07465 | 0.07468 | 0.07465 | 1871.95 |
| 3315190 | 2026-04-04 12:00:00 | 0.07457 | 0.07451 | 0.07457 | 0.07454 | 4829.57 |
| 3315690 | 2026-04-04 12:30:00 | 0.07464 | 0.07464 | 0.07464 | 0.07464 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.07465 | 0.07465 | 0.07465 | 0.07465 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.07457 | 0.07457 | 0.07457 | 0.07457 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.07464 | 0.07456 | 0.07456 | 0.07458 | 3431.33 |
| 3317690 | 2026-04-04 14:30:00 | 0.07445 | 0.07441 | 0.07445 | 0.07443 | 2689.7 |
| 3318190 | 2026-04-04 15:00:00 | 0.07442 | 0.07438 | 0.07439 | 0.07438 | 1933.22 |
| 3318690 | 2026-04-04 15:30:00 | 0.07423 | 0.0742 | 0.07423 | 0.0742 | 1557.22 |
| 3319190 | 2026-04-04 16:00:00 | 0.07424 | 0.07418 | 0.07424 | 0.07419 | 2486.28 |
| 3319690 | 2026-04-04 16:30:00 | 0.07419 | 0.07411 | 0.07419 | 0.07412 | 9843.27 |
| 3320190 | 2026-04-04 17:00:00 | 0.07407 | 0.07403 | 0.07407 | 0.07404 | 1525.43 |
| 3320690 | 2026-04-04 17:30:00 | 0.07414 | 0.07409 | 0.07414 | 0.07409 | 2829.23 |
| 3321190 | 2026-04-04 18:00:00 | 0.0739 | 0.07381 | 0.07389 | 0.07384 | 6519.28 |
| 3321690 | 2026-04-04 18:30:00 | 0.07394 | 0.07389 | 0.07394 | 0.07389 | 67732.29 |
| 3322190 | 2026-04-04 19:00:00 | 0.07387 | 0.0738 | 0.07387 | 0.07385 | 4815.37 |
| 3322690 | 2026-04-04 19:30:00 | 0.0739 | 0.07384 | 0.0739 | 0.0739 | 3083.4 |
| 3323190 | 2026-04-04 20:00:00 | 0.07388 | 0.07382 | 0.07384 | 0.07384 | 8686.28 |
| 3323690 | 2026-04-04 20:30:00 | 0.07396 | 0.07392 | 0.07396 | 0.07392 | 646.1 |
| 3324190 | 2026-04-04 21:00:00 | 0.07408 | 0.07407 | 0.07407 | 0.07408 | 1026.16 |
| 3324690 | 2026-04-04 21:30:00 | 0.07401 | 0.07397 | 0.07397 | 0.07397 | 1960.79 |
| 3325190 | 2026-04-04 22:00:00 | 0.07423 | 0.07417 | 0.07417 | 0.07419 | 1838.42 |
| 3325690 | 2026-04-04 22:30:00 | 0.07415 | 0.07407 | 0.07413 | 0.07407 | 3283.07 |
| 3326190 | 2026-04-04 23:00:00 | 0.07412 | 0.07405 | 0.07412 | 0.07407 | 3827.45 |
| 3326690 | 2026-04-04 23:30:00 | 0.07418 | 0.07416 | 0.07418 | 0.07416 | 1290.42 |
| 3327190 | 2026-04-05 00:00:00 | 0.07418 | 0.07404 | 0.07412 | 0.07416 | 16119.16 |
| 3327690 | 2026-04-05 00:30:00 | 0.07407 | 0.07403 | 0.07406 | 0.07403 | 4451.2 |
| 3328190 | 2026-04-05 01:00:00 | 0.07413 | 0.07407 | 0.07407 | 0.07407 | 8079.67 |
| 3328690 | 2026-04-05 01:30:00 | 0.07436 | 0.07421 | 0.07421 | 0.07431 | 2003.05 |
| 3329190 | 2026-04-05 02:00:00 | 0.07427 | 0.07422 | 0.07427 | 0.07422 | 2369.21 |
| 3329690 | 2026-04-05 02:30:00 | 0.07431 | 0.07422 | 0.07422 | 0.07431 | 6489.75 |
| 3330190 | 2026-04-05 03:00:00 | 0.07426 | 0.07426 | 0.07426 | 0.07426 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.07424 | 0.07423 | 0.07423 | 0.07424 | 314.06 |
| 3331190 | 2026-04-05 04:00:00 | 0.07416 | 0.07414 | 0.07415 | 0.07414 | 1727.26 |
| 3331690 | 2026-04-05 04:30:00 | 0.07431 | 0.07428 | 0.07428 | 0.07431 | 371.88 |
| 3332190 | 2026-04-05 05:00:00 | 0.07428 | 0.07427 | 0.07427 | 0.07428 | 997.02 |
| 3332690 | 2026-04-05 05:30:00 | 0.07412 | 0.07411 | 0.07412 | 0.07411 | 1020.06 |
| 3333190 | 2026-04-05 06:00:00 | 0.07422 | 0.0741 | 0.07415 | 0.07418 | 9943.68 |
| 3333690 | 2026-04-05 06:30:00 | 0.07422 | 0.07419 | 0.07419 | 0.07419 | 1502.13 |
| 3334190 | 2026-04-05 07:00:00 | 0.07422 | 0.07415 | 0.07418 | 0.07422 | 4857.77 |
| 3334690 | 2026-04-05 07:30:00 | 0.07428 | 0.0742 | 0.07428 | 0.0742 | 2258.33 |
| 3335190 | 2026-04-05 08:00:00 | 0.07423 | 0.07419 | 0.07423 | 0.07421 | 2466.1 |
| 3335690 | 2026-04-05 08:30:00 | 0.07429 | 0.07427 | 0.07428 | 0.07427 | 6406.13 |
| 3336190 | 2026-04-05 09:00:00 | 0.07434 | 0.07431 | 0.07434 | 0.07431 | 2222.21 |
| 3336690 | 2026-04-05 09:30:00 | 0.07408 | 0.07406 | 0.07407 | 0.07408 | 1596.36 |
| 3337190 | 2026-04-05 10:00:00 | 0.0742 | 0.07415 | 0.0742 | 0.07417 | 4289.71 |
| 3337690 | 2026-04-05 10:30:00 | 0.07408 | 0.07407 | 0.07408 | 0.07407 | 363.88 |
| 3338190 | 2026-04-05 11:00:00 | 0.07404 | 0.07403 | 0.07404 | 0.07403 | 253.52 |
| 3338690 | 2026-04-05 11:30:00 | 0.07412 | 0.07409 | 0.07409 | 0.07412 | 1239.89 |
| 3339190 | 2026-04-05 12:00:00 | 0.07412 | 0.07409 | 0.07412 | 0.07409 | 1093.97 |
| 3339690 | 2026-04-05 12:30:00 | 0.07432 | 0.07422 | 0.07428 | 0.07422 | 12002.93 |
| 3340190 | 2026-04-05 13:00:00 | 0.07402 | 0.07402 | 0.07402 | 0.07402 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.07419 | 0.07411 | 0.07411 | 0.07414 | 4219.13 |
| 3341190 | 2026-04-05 14:00:00 | 0.07421 | 0.0741 | 0.07419 | 0.07413 | 11783.39 |
| 3341690 | 2026-04-05 14:30:00 | 0.07394 | 0.07394 | 0.07394 | 0.07394 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.07387 | 0.07385 | 0.07387 | 0.07386 | 1347.37 |
| 3342690 | 2026-04-05 15:30:00 | 0.07445 | 0.07427 | 0.07428 | 0.07429 | 12122.53 |
| 3343190 | 2026-04-05 16:00:00 | 0.07416 | 0.07406 | 0.07406 | 0.0741 | 5344.3 |
| 3343690 | 2026-04-05 16:30:00 | 0.07416 | 0.07414 | 0.07414 | 0.07416 | 786.89 |
| 3344190 | 2026-04-05 17:00:00 | 0.07425 | 0.0742 | 0.07424 | 0.07422 | 5028.93 |
| 3344690 | 2026-04-05 17:30:00 | 0.07415 | 0.0741 | 0.07415 | 0.07412 | 3328.01 |
| 3345190 | 2026-04-05 18:00:00 | 0.07414 | 0.07411 | 0.07413 | 0.07411 | 1197.41 |
| 3345690 | 2026-04-05 18:30:00 | 0.07396 | 0.07393 | 0.07394 | 0.07396 | 2042.9 |
| 3346190 | 2026-04-05 19:00:00 | 0.07401 | 0.07393 | 0.07401 | 0.07394 | 5078.72 |
| 3346690 | 2026-04-05 19:30:00 | 0.07397 | 0.07389 | 0.07397 | 0.07389 | 194.74 |
| 3347190 | 2026-04-05 20:00:00 | 0.07377 | 0.07373 | 0.07377 | 0.07375 | 2229.58 |
| 3347690 | 2026-04-05 20:30:00 | 0.07377 | 0.07376 | 0.07376 | 0.07377 | 298.26 |
| 3348190 | 2026-04-05 21:00:00 | 0.07377 | 0.07374 | 0.07377 | 0.07374 | 1647.87 |
| 3348690 | 2026-04-05 21:30:00 | 0.07386 | 0.07386 | 0.07386 | 0.07386 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.07387 | 0.07381 | 0.07386 | 0.07387 | 4361.77 |
| 3349690 | 2026-04-05 22:30:00 | 0.07375 | 0.07366 | 0.07366 | 0.07375 | 1197.19 |
| 3350190 | 2026-04-05 23:00:00 | 0.07392 | 0.07384 | 0.07389 | 0.07386 | 10078.81 |
| 3350690 | 2026-04-05 23:30:00 | 0.07401 | 0.07393 | 0.07401 | 0.07401 | 3461.84 |
| 3351190 | 2026-04-06 00:00:00 | 0.07459 | 0.07413 | 0.07413 | 0.0745 | 9993.07 |
| 3351690 | 2026-04-06 00:30:00 | 0.07478 | 0.07468 | 0.07478 | 0.07474 | 4697.96 |
| 3352190 | 2026-04-06 01:00:00 | 0.07482 | 0.07466 | 0.07477 | 0.07467 | 5594.62 |
| 3352690 | 2026-04-06 01:30:00 | 0.07476 | 0.07474 | 0.07475 | 0.07474 | 1545.16 |
| 3353190 | 2026-04-06 02:00:00 | 0.07474 | 0.07468 | 0.07469 | 0.07474 | 3093.9 |
| 3353690 | 2026-04-06 02:30:00 | 0.07494 | 0.07486 | 0.07486 | 0.07494 | 431.67 |
| 3354190 | 2026-04-06 03:00:00 | 0.07494 | 0.07487 | 0.07493 | 0.07494 | 6286.5 |
| 3354690 | 2026-04-06 03:30:00 | 0.07499 | 0.07495 | 0.07495 | 0.07499 | 3134.95 |
| 3355190 | 2026-04-06 04:00:00 | 0.07503 | 0.07496 | 0.07496 | 0.07502 | 5334.86 |
| 3355690 | 2026-04-06 04:30:00 | 0.07493 | 0.07493 | 0.07493 | 0.07493 | 697.7 |
| 3356190 | 2026-04-06 05:00:00 | 0.07507 | 0.07504 | 0.07504 | 0.07507 | 3478.67 |
| 3356690 | 2026-04-06 05:30:00 | 0.07518 | 0.07515 | 0.07515 | 0.07517 | 6771.57 |
| 3357190 | 2026-04-06 06:00:00 | 0.07493 | 0.07487 | 0.07488 | 0.07488 | 8487.88 |
| 3357690 | 2026-04-06 06:30:00 | 0.07489 | 0.07484 | 0.07484 | 0.07489 | 1715.69 |
| 3358190 | 2026-04-06 07:00:00 | 0.07501 | 0.07498 | 0.075 | 0.07498 | 3860.64 |
| 3358690 | 2026-04-06 07:30:00 | 0.07493 | 0.07492 | 0.07493 | 0.07493 | 1372.84 |
| 3359190 | 2026-04-06 08:00:00 | 0.075 | 0.07497 | 0.07499 | 0.07497 | 4665.8 |
| 3359690 | 2026-04-06 08:30:00 | 0.07488 | 0.07488 | 0.07488 | 0.07488 | 26.76 |
| 3360190 | 2026-04-06 09:00:00 | 0.07491 | 0.07486 | 0.07491 | 0.07489 | 3674.83 |
| 3360690 | 2026-04-06 09:30:00 | 0.07523 | 0.07504 | 0.07504 | 0.07515 | 5717.36 |
| 3361190 | 2026-04-06 10:00:00 | 0.07506 | 0.075 | 0.07504 | 0.07505 | 2986.68 |
| 3361690 | 2026-04-06 10:30:00 | 0.07561 | 0.07557 | 0.07561 | 0.07559 | 2129.68 |
| 3362190 | 2026-04-06 11:00:00 | 0.07575 | 0.07568 | 0.07574 | 0.0757 | 2487.39 |
| 3362690 | 2026-04-06 11:30:00 | 0.07568 | 0.07568 | 0.07568 | 0.07568 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.07593 | 0.07584 | 0.07586 | 0.07584 | 3390.94 |
| 3363690 | 2026-04-06 12:30:00 | 0.07584 | 0.07581 | 0.07582 | 0.07583 | 2592.07 |
| 3364190 | 2026-04-06 13:00:00 | 0.07585 | 0.07573 | 0.07573 | 0.07582 | 1890.04 |
| 3364690 | 2026-04-06 13:30:00 | 0.07625 | 0.07586 | 0.07587 | 0.07609 | 19291.63 |
| 3365190 | 2026-04-06 14:00:00 | 0.0764 | 0.07612 | 0.07614 | 0.07621 | 5930.29 |
| 3365690 | 2026-04-06 14:30:00 | 0.07653 | 0.07651 | 0.07653 | 0.07651 | 393.21 |
| 3366190 | 2026-04-06 15:00:00 | 0.07715 | 0.07701 | 0.07701 | 0.07715 | 3523.33 |
| 3366690 | 2026-04-06 15:30:00 | 0.07725 | 0.0772 | 0.0772 | 0.07725 | 2821.64 |
| 3367190 | 2026-04-06 16:00:00 | 0.07743 | 0.0773 | 0.07736 | 0.0773 | 3169.65 |
| 3367690 | 2026-04-06 16:30:00 | 0.07716 | 0.0771 | 0.0771 | 0.07711 | 1692.97 |
| 3368190 | 2026-04-06 17:00:00 | 0.07764 | 0.07756 | 0.07764 | 0.07756 | 4139.63 |
| 3368690 | 2026-04-06 17:30:00 | 0.07775 | 0.07773 | 0.07775 | 0.07773 | 38.39 |
| 3369190 | 2026-04-06 18:00:00 | 0.07847 | 0.07827 | 0.07842 | 0.07842 | 6336.96 |
| 3369690 | 2026-04-06 18:30:00 | 0.07928 | 0.07917 | 0.07917 | 0.07918 | 5925.31 |
| 3370190 | 2026-04-06 19:00:00 | 0.07863 | 0.0785 | 0.07855 | 0.07862 | 5967.04 |
| 3370690 | 2026-04-06 19:30:00 | 0.07837 | 0.07834 | 0.07837 | 0.07834 | 21.49 |
| 3371190 | 2026-04-06 20:00:00 | 0.07833 | 0.07833 | 0.07833 | 0.07833 | 1338.97 |
| 3371690 | 2026-04-06 20:30:00 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.07836 | 0.07831 | 0.07832 | 0.07832 | 2606.31 |
| 3372690 | 2026-04-06 21:30:00 | 0.07814 | 0.07807 | 0.07814 | 0.07809 | 1253.56 |
| 3373190 | 2026-04-06 22:00:00 | 0.07811 | 0.07808 | 0.07811 | 0.07808 | 491.13 |
| 3373690 | 2026-04-06 22:30:00 | 0.07806 | 0.07802 | 0.07802 | 0.07806 | 1403.16 |
| 3374190 | 2026-04-06 23:00:00 | 0.0774 | 0.07724 | 0.07732 | 0.07728 | 4778.63 |
| 3374690 | 2026-04-06 23:30:00 | 0.07734 | 0.0773 | 0.07734 | 0.07734 | 989.81 |
| 3375190 | 2026-04-07 00:00:00 | 0.07737 | 0.07724 | 0.07737 | 0.07727 | 708.12 |
| 3375690 | 2026-04-07 00:30:00 | 0.07658 | 0.07635 | 0.07635 | 0.07658 | 892.8 |
| 3376190 | 2026-04-07 01:00:00 | 0.07628 | 0.07617 | 0.07628 | 0.07618 | 3690.03 |
| 3376690 | 2026-04-07 01:30:00 | 0.07688 | 0.07682 | 0.07682 | 0.07688 | 1956.17 |
| 3377190 | 2026-04-07 02:00:00 | 0.07652 | 0.0763 | 0.07638 | 0.07643 | 5065.82 |
| 3377690 | 2026-04-07 02:30:00 | 0.07571 | 0.07566 | 0.07571 | 0.07567 | 1250.36 |
| 3378190 | 2026-04-07 03:00:00 | 0.07563 | 0.07558 | 0.07559 | 0.07563 | 809.89 |
| 3378690 | 2026-04-07 03:30:00 | 0.07556 | 0.07556 | 0.07556 | 0.07556 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.07579 | 0.07543 | 0.07543 | 0.07549 | 6248.63 |
| 3379690 | 2026-04-07 04:30:00 | 0.07567 | 0.0756 | 0.0756 | 0.07566 | 1220.84 |
| 3380190 | 2026-04-07 05:00:00 | 0.07572 | 0.07561 | 0.07563 | 0.07572 | 2265.39 |
| 3380690 | 2026-04-07 05:30:00 | 0.07595 | 0.07586 | 0.07595 | 0.07586 | 416.09 |
| 3381190 | 2026-04-07 06:00:00 | 0.07556 | 0.07553 | 0.07556 | 0.07554 | 865.04 |
| 3381690 | 2026-04-07 06:30:00 | 0.07562 | 0.07558 | 0.07562 | 0.07561 | 2563.72 |
| 3382190 | 2026-04-07 07:00:00 | 0.07576 | 0.07569 | 0.07571 | 0.07576 | 6058.45 |
| 3382690 | 2026-04-07 07:30:00 | 0.07593 | 0.07585 | 0.07585 | 0.07587 | 2208.1 |
| 3383190 | 2026-04-07 08:00:00 | 0.0758 | 0.07569 | 0.07569 | 0.0758 | 4060.45 |
| 3383690 | 2026-04-07 08:30:00 | 0.07595 | 0.07591 | 0.07592 | 0.07592 | 1507.58 |
| 3384190 | 2026-04-07 09:00:00 | 0.07598 | 0.07598 | 0.07598 | 0.07598 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.07601 | 0.07594 | 0.07594 | 0.07601 | 1342.7 |
| 3385190 | 2026-04-07 10:00:00 | 0.07623 | 0.0762 | 0.0762 | 0.07622 | 1134.26 |
| 3385690 | 2026-04-07 10:30:00 | 0.0759 | 0.07588 | 0.07588 | 0.07588 | 1399.94 |
| 3386190 | 2026-04-07 11:00:00 | 0.07571 | 0.07559 | 0.07568 | 0.07565 | 5285.15 |
| 3386690 | 2026-04-07 11:30:00 | 0.07548 | 0.07548 | 0.07548 | 0.07548 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.07535 | 0.07523 | 0.07535 | 0.07524 | 1645.38 |
| 3387690 | 2026-04-07 12:30:00 | 0.07449 | 0.07449 | 0.07449 | 0.07449 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.07426 | 0.07419 | 0.07423 | 0.07421 | 2147.95 |
| 3388690 | 2026-04-07 13:30:00 | 0.07441 | 0.07425 | 0.07434 | 0.0743 | 4878.59 |
| 3389190 | 2026-04-07 14:00:00 | 0.07413 | 0.07406 | 0.07406 | 0.07413 | 1241.45 |
| 3389690 | 2026-04-07 14:30:00 | 0.07402 | 0.07396 | 0.07402 | 0.07396 | 1322.44 |
| 3390190 | 2026-04-07 15:00:00 | 0.07403 | 0.07395 | 0.07403 | 0.07395 | 637.18 |
| 3390690 | 2026-04-07 15:30:00 | 0.07421 | 0.07419 | 0.0742 | 0.07421 | 417.19 |
| 3391190 | 2026-04-07 16:00:00 | 0.07408 | 0.07405 | 0.07407 | 0.07406 | 1048.22 |
| 3391690 | 2026-04-07 16:30:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.07416 | 0.07378 | 0.07416 | 0.0739 | 3518.68 |
| 3392690 | 2026-04-07 17:30:00 | 0.07388 | 0.07377 | 0.07377 | 0.07388 | 7577.66 |
| 3393190 | 2026-04-07 18:00:00 | 0.07384 | 0.07379 | 0.07384 | 0.07379 | 457.37 |
| 3393690 | 2026-04-07 18:30:00 | 0.07369 | 0.07367 | 0.07369 | 0.07367 | 387.52 |
| 3394190 | 2026-04-07 19:00:00 | 0.07384 | 0.07356 | 0.07361 | 0.0737 | 28883.6 |
| 3394690 | 2026-04-07 19:30:00 | 0.07414 | 0.07409 | 0.07414 | 0.07411 | 1019.44 |
| 3395190 | 2026-04-07 20:00:00 | 0.07441 | 0.07425 | 0.07428 | 0.07438 | 2454.84 |
| 3395690 | 2026-04-07 20:30:00 | 0.07439 | 0.07438 | 0.07439 | 0.07438 | 283.16 |
| 3396190 | 2026-04-07 21:00:00 | 0.07455 | 0.07453 | 0.07453 | 0.07453 | 411.88 |
| 3396690 | 2026-04-07 21:30:00 | 0.07554 | 0.07553 | 0.07553 | 0.07554 | 269.98 |
| 3397190 | 2026-04-07 22:00:00 | 0.07616 | 0.07607 | 0.07607 | 0.07616 | 1969.12 |
| 3397690 | 2026-04-07 22:30:00 | 0.07634 | 0.07627 | 0.07627 | 0.07632 | 899.34 |
| 3398190 | 2026-04-07 23:00:00 | 0.07743 | 0.07716 | 0.0773 | 0.0774 | 4597.31 |
| 3398690 | 2026-04-07 23:30:00 | 0.07822 | 0.07813 | 0.07816 | 0.07814 | 1135.91 |
| 3399190 | 2026-04-08 00:00:00 | 0.07843 | 0.07833 | 0.07833 | 0.07843 | 172.69 |
| 3399690 | 2026-04-08 00:30:00 | 0.07833 | 0.07812 | 0.07833 | 0.07819 | 3382.22 |
| 3400190 | 2026-04-08 01:00:00 | 0.07831 | 0.07825 | 0.07831 | 0.07829 | 1762.22 |
| 3400690 | 2026-04-08 01:30:00 | 0.07825 | 0.07821 | 0.07821 | 0.07825 | 57.63 |
| 3401190 | 2026-04-08 02:00:00 | 0.07824 | 0.07821 | 0.07824 | 0.07822 | 594.32 |
| 3401690 | 2026-04-08 02:30:00 | 0.07817 | 0.07799 | 0.07801 | 0.07817 | 3879.26 |
| 3402190 | 2026-04-08 03:00:00 | 0.07806 | 0.07796 | 0.07801 | 0.07805 | 1181.65 |
| 3402690 | 2026-04-08 03:30:00 | 0.07771 | 0.0776 | 0.07771 | 0.0776 | 559.04 |
| 3403190 | 2026-04-08 04:00:00 | 0.0777 | 0.07754 | 0.07754 | 0.0777 | 443.27 |
| 3403690 | 2026-04-08 04:30:00 | 0.07769 | 0.07766 | 0.07769 | 0.07766 | 375.28 |
| 3404190 | 2026-04-08 05:00:00 | 0.07778 | 0.07778 | 0.07778 | 0.07778 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.07776 | 0.07767 | 0.07767 | 0.07776 | 785.63 |
| 3405190 | 2026-04-08 06:00:00 | 0.07806 | 0.078 | 0.078 | 0.07805 | 1196.77 |
| 3405690 | 2026-04-08 06:30:00 | 0.07765 | 0.07763 | 0.07765 | 0.07763 | 237.64 |
| 3406190 | 2026-04-08 07:00:00 | 0.07755 | 0.07752 | 0.07755 | 0.07752 | 201.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.07775 | 0.07775 | 0.07775 | 0.07775 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.07864 | 0.0786 | 0.0786 | 0.0786 | 642.68 |
| 3407690 | 2026-04-08 08:30:00 | 0.07923 | 0.07905 | 0.07909 | 0.07915 | 6888.88 |
| 3408190 | 2026-04-08 09:00:00 | 0.07989 | 0.07965 | 0.07984 | 0.07985 | 10272.29 |
| 3408690 | 2026-04-08 09:30:00 | 0.07982 | 0.07961 | 0.07962 | 0.0798 | 9901.4 |
| 3409190 | 2026-04-08 10:00:00 | 0.07998 | 0.0799 | 0.0799 | 0.07998 | 2235.25 |
| 3409690 | 2026-04-08 10:30:00 | 0.07972 | 0.07964 | 0.07972 | 0.07964 | 1808.31 |
| 3410190 | 2026-04-08 11:00:00 | 0.07967 | 0.07963 | 0.07965 | 0.07967 | 1073.96 |
| 3410690 | 2026-04-08 11:30:00 | 0.08006 | 0.08004 | 0.08005 | 0.08004 | 490.54 |
| 3411190 | 2026-04-08 12:00:00 | 0.08026 | 0.08022 | 0.08025 | 0.08024 | 2474.16 |
| 3411690 | 2026-04-08 12:30:00 | 0.07872 | 0.07863 | 0.07863 | 0.07869 | 2241.03 |
| 3412190 | 2026-04-08 13:00:00 | 0.07871 | 0.07859 | 0.07871 | 0.07871 | 2513.06 |
| 3412690 | 2026-04-08 13:30:00 | 0.07997 | 0.07985 | 0.07992 | 0.07985 | 13844.23 |
| 3413190 | 2026-04-08 14:00:00 | 0.07892 | 0.07883 | 0.07892 | 0.07886 | 1854.78 |
| 3413690 | 2026-04-08 14:30:00 | 0.07875 | 0.07854 | 0.0787 | 0.07854 | 1582.47 |
| 3414190 | 2026-04-08 15:00:00 | 0.07777 | 0.07767 | 0.07767 | 0.07775 | 1159.03 |
| 3414690 | 2026-04-08 15:30:00 | 0.07828 | 0.07815 | 0.07828 | 0.07815 | 8711.61 |
| 3415190 | 2026-04-08 16:00:00 | 0.07768 | 0.07756 | 0.07768 | 0.07756 | 1941.3 |
| 3415690 | 2026-04-08 16:30:00 | 0.07714 | 0.07711 | 0.07714 | 0.07711 | 590.61 |
| 3416190 | 2026-04-08 17:00:00 | 0.07757 | 0.07751 | 0.07757 | 0.07756 | 11901.69 |
| 3416690 | 2026-04-08 17:30:00 | 0.07778 | 0.07769 | 0.07769 | 0.07777 | 2371.7 |
| 3417190 | 2026-04-08 18:00:00 | 0.07815 | 0.07807 | 0.07815 | 0.07812 | 2298.23 |
| 3417690 | 2026-04-08 18:30:00 | 0.07753 | 0.07745 | 0.07745 | 0.07753 | 764.37 |
| 3418190 | 2026-04-08 19:00:00 | 0.07738 | 0.07712 | 0.07738 | 0.0772 | 30658.55 |
| 3418690 | 2026-04-08 19:30:00 | 0.077 | 0.07699 | 0.077 | 0.07699 | 19.51 |
| 3419190 | 2026-04-08 20:00:00 | 0.07756 | 0.07743 | 0.07743 | 0.07754 | 2065.91 |
| 3419690 | 2026-04-08 20:30:00 | 0.07741 | 0.07732 | 0.07741 | 0.07732 | 1453.44 |
| 3420190 | 2026-04-08 21:00:00 | 0.07725 | 0.07721 | 0.07721 | 0.07725 | 852.45 |
| 3420690 | 2026-04-08 21:30:00 | 0.07735 | 0.07728 | 0.07735 | 0.07731 | 5476.97 |
| 3421190 | 2026-04-08 22:00:00 | 0.07716 | 0.07708 | 0.07716 | 0.07708 | 949.57 |
| 3421690 | 2026-04-08 22:30:00 | 0.07673 | 0.07669 | 0.07673 | 0.07671 | 1168.77 |
| 3422190 | 2026-04-08 23:00:00 | 0.0765 | 0.07626 | 0.07645 | 0.07643 | 52028.58 |
| 3422690 | 2026-04-08 23:30:00 | 0.07635 | 0.07632 | 0.07635 | 0.07632 | 599.18 |
| 3423190 | 2026-04-09 00:00:00 | 0.07634 | 0.07631 | 0.07631 | 0.07631 | 59.02 |
| 3423690 | 2026-04-09 00:30:00 | 0.07614 | 0.07607 | 0.07614 | 0.0761 | 2421.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.07643 | 0.07637 | 0.07637 | 0.07643 | 1720.1 |
| 3424690 | 2026-04-09 01:30:00 | 0.0759 | 0.07585 | 0.07585 | 0.0759 | 1570.57 |
| 3425190 | 2026-04-09 02:00:00 | 0.07628 | 0.07611 | 0.07611 | 0.07627 | 2461.01 |
| 3425690 | 2026-04-09 02:30:00 | 0.07638 | 0.07635 | 0.07638 | 0.07635 | 340.57 |
| 3426190 | 2026-04-09 03:00:00 | 0.07642 | 0.07637 | 0.07637 | 0.07641 | 1301.09 |
| 3426690 | 2026-04-09 03:30:00 | 0.07635 | 0.07632 | 0.07632 | 0.07633 | 1492.23 |
| 3427190 | 2026-04-09 04:00:00 | 0.07627 | 0.07624 | 0.07627 | 0.07624 | 1047.22 |
| 3427690 | 2026-04-09 04:30:00 | 0.07627 | 0.07623 | 0.07623 | 0.07627 | 160.05 |
| 3428190 | 2026-04-09 05:00:00 | 0.07639 | 0.07632 | 0.07632 | 0.07638 | 2304.55 |
| 3428690 | 2026-04-09 05:30:00 | 0.07616 | 0.07612 | 0.07612 | 0.07616 | 428.99 |
| 3429190 | 2026-04-09 06:00:00 | 0.0762 | 0.07615 | 0.07617 | 0.07616 | 3682.01 |
| 3429690 | 2026-04-09 06:30:00 | 0.07611 | 0.07604 | 0.07607 | 0.07611 | 1719.55 |
| 3430190 | 2026-04-09 07:00:00 | 0.07624 | 0.07622 | 0.07624 | 0.07622 | 19.7 |
| 3430690 | 2026-04-09 07:30:00 | 0.07636 | 0.07614 | 0.07614 | 0.07625 | 22204.01 |
| 3431190 | 2026-04-09 08:00:00 | 0.07605 | 0.07605 | 0.07605 | 0.07605 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.07607 | 0.07596 | 0.07596 | 0.07604 | 947.52 |
| 3432190 | 2026-04-09 09:00:00 | 0.07583 | 0.07577 | 0.07583 | 0.07577 | 790.6 |
| 3432690 | 2026-04-09 09:30:00 | 0.07578 | 0.07575 | 0.07578 | 0.07575 | 205.95 |
| 3433190 | 2026-04-09 10:00:00 | 0.0759 | 0.0758 | 0.0759 | 0.07581 | 277.38 |
| 3433690 | 2026-04-09 10:30:00 | 0.07554 | 0.07545 | 0.07545 | 0.0755 | 2250.63 |
| 3434190 | 2026-04-09 11:00:00 | 0.07536 | 0.07533 | 0.07534 | 0.07536 | 649.78 |
| 3434690 | 2026-04-09 11:30:00 | 0.07527 | 0.07524 | 0.07527 | 0.07526 | 545.1 |
| 3435190 | 2026-04-09 12:00:00 | 0.07528 | 0.07526 | 0.07526 | 0.07527 | 1084.03 |
| 3435690 | 2026-04-09 12:30:00 | 0.07555 | 0.07548 | 0.0755 | 0.07549 | 1371.52 |
| 3436190 | 2026-04-09 13:00:00 | 0.0758 | 0.07577 | 0.07577 | 0.07579 | 1555.27 |
| 3436690 | 2026-04-09 13:30:00 | 0.07575 | 0.07571 | 0.07573 | 0.07571 | 2790.24 |
| 3436691 | 2026-03-30 04:30:00 | 0.07345 | 0.0734 | 0.07341 | 0.07345 | 2333.02 |
| 3436692 | 2026-03-30 05:00:00 | 0.07343 | 0.07336 | 0.07336 | 0.07343 | 4392.29 |
| 3436693 | 2026-03-30 05:30:00 | 0.0734 | 0.07332 | 0.0734 | 0.07337 | 5423.56 |
| 3436694 | 2026-03-30 06:00:00 | 0.07343 | 0.07338 | 0.07338 | 0.07343 | 3571.82 |
| 3436695 | 2026-03-30 06:30:00 | 0.07368 | 0.07363 | 0.07367 | 0.07364 | 3248.52 |
| 3436696 | 2026-03-30 07:00:00 | 0.07359 | 0.07353 | 0.07354 | 0.07355 | 3126.51 |
| 3436697 | 2026-03-30 07:30:00 | 0.07365 | 0.07357 | 0.07357 | 0.07363 | 2737.82 |
| 3436698 | 2026-03-30 08:00:00 | 0.07362 | 0.07357 | 0.07359 | 0.07359 | 2128.12 |
| 3436699 | 2026-03-30 08:30:00 | 0.07385 | 0.07381 | 0.07381 | 0.07385 | 2108.96 |
| 3436700 | 2026-03-30 09:00:00 | 0.07342 | 0.07331 | 0.07339 | 0.07337 | 5762.15 |
| 3436701 | 2026-03-30 09:30:00 | 0.07371 | 0.07367 | 0.07367 | 0.07371 | 3400.47 |
| 3436702 | 2026-03-30 10:00:00 | 0.07425 | 0.07416 | 0.07422 | 0.07423 | 3031.47 |
| 3436703 | 2026-03-30 10:30:00 | 0.07432 | 0.0743 | 0.07432 | 0.0743 | 3051.82 |
| 3436704 | 2026-03-30 11:00:00 | 0.07419 | 0.07401 | 0.07402 | 0.07419 | 3372.71 |
| 3436705 | 2026-03-30 11:30:00 | 0.07441 | 0.07433 | 0.07434 | 0.07441 | 3377.63 |
| 3436706 | 2026-03-30 12:00:00 | 0.07443 | 0.07394 | 0.07436 | 0.07403 | 17286.68 |
| 3436707 | 2026-03-30 12:30:00 | 0.0741 | 0.074 | 0.074 | 0.0741 | 6390.42 |
| 3436708 | 2026-03-30 13:00:00 | 0.07452 | 0.07439 | 0.07445 | 0.07439 | 5584.25 |
| 3436709 | 2026-03-30 13:30:00 | 0.07522 | 0.07499 | 0.07502 | 0.07517 | 9555.68 |
| 3436710 | 2026-03-30 14:00:00 | 0.07463 | 0.07435 | 0.07435 | 0.07462 | 2548.37 |
| 3436711 | 2026-03-30 14:30:00 | 0.07512 | 0.07505 | 0.07507 | 0.0751 | 3895.94 |
| 3436712 | 2026-03-30 15:00:00 | 0.07602 | 0.07592 | 0.07594 | 0.07599 | 6072.35 |
| 3436713 | 2026-03-30 15:30:00 | 0.07596 | 0.07577 | 0.07586 | 0.0758 | 5749.22 |
| 3436714 | 2026-03-30 16:00:00 | 0.07632 | 0.07619 | 0.07619 | 0.07625 | 6328.82 |
| 3436715 | 2026-03-30 16:30:00 | 0.07547 | 0.07541 | 0.07545 | 0.07547 | 3123.69 |
| 3436716 | 2026-03-30 17:00:00 | 0.07466 | 0.07452 | 0.07461 | 0.07456 | 6681.6 |
| 3436717 | 2026-03-30 17:30:00 | 0.0741 | 0.07315 | 0.07406 | 0.07339 | 147650.83 |
| 3436718 | 2026-03-30 18:00:00 | 0.07356 | 0.07306 | 0.07318 | 0.07315 | 74018.64 |
| 3436719 | 2026-03-30 18:30:00 | 0.0733 | 0.07315 | 0.07315 | 0.0733 | 8042.97 |
| 3436720 | 2026-03-30 19:00:00 | 0.07328 | 0.07308 | 0.07321 | 0.0732 | 55566.56 |
| 3436721 | 2026-03-30 19:30:00 | 0.07322 | 0.07313 | 0.0732 | 0.07322 | 8181.96 |
| 3436722 | 2026-03-30 20:00:00 | 0.07355 | 0.0735 | 0.0735 | 0.07355 | 714.46 |
| 3436723 | 2026-03-30 20:30:00 | 0.0732 | 0.07314 | 0.07317 | 0.07316 | 5119.02 |
| 3436724 | 2026-03-30 21:00:00 | 0.07313 | 0.07305 | 0.0731 | 0.07313 | 5090.1 |
| 3436725 | 2026-03-30 21:30:00 | 0.07358 | 0.07331 | 0.07358 | 0.07331 | 5153.67 |
| 3436726 | 2026-03-30 22:00:00 | 0.07328 | 0.07326 | 0.07326 | 0.07328 | 1384.93 |
| 3436727 | 2026-03-30 22:30:00 | 0.07309 | 0.07301 | 0.07305 | 0.07309 | 2931.28 |
| 3436728 | 2026-03-30 23:00:00 | 0.0731 | 0.07303 | 0.0731 | 0.07303 | 4503.77 |
| 3436729 | 2026-03-30 23:30:00 | 0.07359 | 0.07337 | 0.07337 | 0.07359 | 2788.12 |
| 3436730 | 2026-03-31 00:00:00 | 0.07352 | 0.07344 | 0.07348 | 0.07352 | 4456.82 |
| 3436731 | 2026-03-31 00:30:00 | 0.07375 | 0.07366 | 0.07375 | 0.07375 | 4427.34 |
| 3436732 | 2026-03-31 01:00:00 | 0.07402 | 0.07369 | 0.07397 | 0.07378 | 31586.12 |
| 3436733 | 2026-03-31 01:30:00 | 0.0756 | 0.07433 | 0.07433 | 0.0752 | 214612.37 |
| 3436734 | 2026-03-31 02:00:00 | 0.07468 | 0.07439 | 0.07439 | 0.07464 | 23245.86 |
| 3436735 | 2026-03-31 02:30:00 | 0.08447 | 0.07237 | 0.07508 | 0.07831 | 2409341.09 |
| 3436736 | 2026-03-31 03:00:00 | 0.07843 | 0.07783 | 0.07839 | 0.078 | 175938.97 |
| 3436737 | 2026-03-31 03:30:00 | 0.07729 | 0.077 | 0.07727 | 0.07718 | 42167.97 |
| 3436738 | 2026-03-31 04:00:00 | 0.07704 | 0.07655 | 0.07704 | 0.07672 | 61640.31 |
| 3436739 | 2026-03-31 04:30:00 | 0.07498 | 0.0748 | 0.0749 | 0.07481 | 13924.27 |
| 3436740 | 2026-03-31 05:00:00 | 0.07481 | 0.07443 | 0.07471 | 0.07449 | 34441.61 |
| 3436741 | 2026-03-31 05:30:00 | 0.07446 | 0.074 | 0.07425 | 0.07432 | 104956.01 |
| 3436742 | 2026-03-31 06:00:00 | 0.07398 | 0.07377 | 0.07391 | 0.07381 | 35899.01 |
| 3436743 | 2026-03-31 06:30:00 | 0.07303 | 0.07292 | 0.07296 | 0.07298 | 10184.67 |
| 3436744 | 2026-03-31 07:00:00 | 0.0727 | 0.0725 | 0.07262 | 0.07265 | 32986.13 |
| 3436745 | 2026-03-31 07:30:00 | 0.07205 | 0.07194 | 0.07202 | 0.07195 | 16188.52 |
| 3436746 | 2026-03-31 08:00:00 | 0.07181 | 0.07153 | 0.07181 | 0.07158 | 13841.02 |
| 3436747 | 2026-03-31 08:30:00 | 0.07254 | 0.0725 | 0.0725 | 0.07251 | 2700.34 |
| 3436748 | 2026-03-31 09:00:00 | 0.07331 | 0.07309 | 0.07316 | 0.07314 | 14698.81 |
| 3436749 | 2026-03-31 09:30:00 | 0.07469 | 0.07435 | 0.07469 | 0.07435 | 13439.37 |
| 3436750 | 2026-03-31 10:00:00 | 0.07439 | 0.07396 | 0.07396 | 0.07436 | 49592.26 |
| 3436751 | 2026-03-31 10:30:00 | 0.07471 | 0.07458 | 0.07463 | 0.07466 | 39918.17 |
| 3436752 | 2026-03-31 11:00:00 | 0.07484 | 0.07443 | 0.07473 | 0.07443 | 25006.42 |
| 3436753 | 2026-03-31 11:30:00 | 0.07454 | 0.07415 | 0.07415 | 0.07454 | 1578.59 |
| 3436754 | 2026-03-31 12:00:00 | 0.07471 | 0.07439 | 0.07439 | 0.07467 | 4939.69 |
| 3436755 | 2026-03-31 12:30:00 | 0.07425 | 0.07417 | 0.07419 | 0.07417 | 6184.15 |
| 3436756 | 2026-03-31 13:00:00 | 0.07431 | 0.07421 | 0.07425 | 0.07424 | 7256.33 |
| 3436757 | 2026-03-31 13:30:00 | 0.07376 | 0.07366 | 0.07369 | 0.07375 | 7949.72 |
| 3436758 | 2026-03-31 14:00:00 | 0.07414 | 0.07375 | 0.07375 | 0.07414 | 7524.02 |
| 3436759 | 2026-03-31 14:30:00 | 0.07385 | 0.07365 | 0.07385 | 0.07371 | 6463.09 |
| 3436760 | 2026-03-31 15:00:00 | 0.07346 | 0.07321 | 0.07329 | 0.07344 | 11642.97 |
| 3436761 | 2026-03-31 15:30:00 | 0.07333 | 0.07316 | 0.07325 | 0.07333 | 3271.51 |
| 3436762 | 2026-03-31 16:00:00 | 0.07368 | 0.07342 | 0.07344 | 0.07368 | 9854.02 |
| 3436763 | 2026-03-31 16:30:00 | 0.07405 | 0.07394 | 0.07404 | 0.07396 | 6088.74 |
| 3436764 | 2026-03-31 17:00:00 | 0.07457 | 0.07444 | 0.07447 | 0.07455 | 13010.34 |
| 3436765 | 2026-03-31 17:30:00 | 0.07527 | 0.07519 | 0.07524 | 0.07526 | 7041.36 |
| 3436766 | 2026-03-31 18:00:00 | 0.07572 | 0.07553 | 0.07553 | 0.07567 | 17743.95 |
| 3436767 | 2026-03-31 18:30:00 | 0.07593 | 0.07554 | 0.07554 | 0.07585 | 33220.81 |
| 3436768 | 2026-03-31 19:00:00 | 0.07543 | 0.07518 | 0.07518 | 0.07533 | 16127.46 |
| 3436769 | 2026-03-31 19:30:00 | 0.0756 | 0.0755 | 0.07554 | 0.0755 | 14646.75 |
| 3436770 | 2026-03-31 20:00:00 | 0.07573 | 0.07559 | 0.07559 | 0.07567 | 6775.82 |
| 3436771 | 2026-03-31 20:30:00 | 0.07554 | 0.07548 | 0.07548 | 0.07553 | 5536.17 |
| 3436772 | 2026-03-31 21:00:00 | 0.07517 | 0.07507 | 0.07511 | 0.07512 | 7671.83 |
| 3436773 | 2026-03-31 21:30:00 | 0.07534 | 0.07521 | 0.07525 | 0.07531 | 8073.42 |
| 3436774 | 2026-03-31 22:00:00 | 0.07541 | 0.07535 | 0.07538 | 0.07539 | 1970.51 |
| 3436775 | 2026-03-31 22:30:00 | 0.07568 | 0.07555 | 0.07565 | 0.07559 | 7641.68 |
| 3436776 | 2026-03-31 23:00:00 | 0.07512 | 0.07499 | 0.07499 | 0.07512 | 22046.16 |
| 3436777 | 2026-03-31 23:30:00 | 0.07484 | 0.07481 | 0.07484 | 0.07482 | 3273.21 |
| 3436778 | 2026-04-01 00:00:00 | 0.07444 | 0.07435 | 0.07438 | 0.07436 | 2012.09 |
| 3436779 | 2026-04-01 00:30:00 | 0.07489 | 0.07474 | 0.07486 | 0.07477 | 8346.71 |
| 3436780 | 2026-04-01 01:00:00 | 0.07482 | 0.07472 | 0.0748 | 0.07476 | 12403.51 |
| 3436781 | 2026-04-01 01:30:00 | 0.07465 | 0.07456 | 0.07465 | 0.07456 | 1237.79 |
| 3436782 | 2026-04-01 02:00:00 | 0.07474 | 0.07462 | 0.07462 | 0.07463 | 5984.76 |
| 3436783 | 2026-04-01 02:30:00 | 0.07477 | 0.07468 | 0.0747 | 0.07473 | 9357.1 |
| 3436784 | 2026-04-01 03:00:00 | 0.07483 | 0.07476 | 0.07476 | 0.0748 | 3627.71 |
| 3436785 | 2026-04-01 03:30:00 | 0.07555 | 0.07548 | 0.0755 | 0.07552 | 18738.98 |
| 3436786 | 2026-04-01 04:00:00 | 0.07591 | 0.07581 | 0.07583 | 0.07585 | 4284.24 |
| 3436787 | 2026-04-01 04:30:00 | 0.07525 | 0.07517 | 0.07522 | 0.07524 | 8657.12 |
| 3436788 | 2026-04-01 05:00:00 | 0.07515 | 0.07507 | 0.07512 | 0.07507 | 5143.54 |
| 3436789 | 2026-04-01 05:30:00 | 0.07541 | 0.07521 | 0.07541 | 0.07536 | 10665.37 |
| 3436790 | 2026-04-01 06:00:00 | 0.0748 | 0.07471 | 0.07475 | 0.07479 | 5541.48 |
| 3436791 | 2026-04-01 06:30:00 | 0.07483 | 0.07453 | 0.07481 | 0.07461 | 60806.88 |
| 3436792 | 2026-04-01 07:00:00 | 0.075 | 0.0748 | 0.0748 | 0.07491 | 52571.83 |
| 3436793 | 2026-04-01 07:30:00 | 0.07437 | 0.07429 | 0.07431 | 0.07437 | 2924.59 |
| 3436794 | 2026-04-01 08:00:00 | 0.07448 | 0.07425 | 0.07426 | 0.07425 | 110854.13 |
| 3436795 | 2026-04-01 08:30:00 | 0.07484 | 0.07472 | 0.07472 | 0.07484 | 2565.67 |
| 3436796 | 2026-04-01 09:00:00 | 0.07462 | 0.07451 | 0.07462 | 0.07455 | 5039.33 |
| 3436797 | 2026-04-01 09:30:00 | 0.07438 | 0.07433 | 0.07436 | 0.07433 | 3191.58 |
| 3436798 | 2026-04-01 10:00:00 | 0.07434 | 0.07425 | 0.07434 | 0.07425 | 13073.77 |
| 3436799 | 2026-04-01 10:30:00 | 0.07433 | 0.07424 | 0.07424 | 0.07431 | 3577.47 |
| 3436800 | 2026-04-01 11:00:00 | 0.0744 | 0.07437 | 0.07438 | 0.0744 | 1917.87 |
| 3436801 | 2026-04-01 11:30:00 | 0.07431 | 0.0743 | 0.07431 | 0.07431 | 9409.99 |
| 3436802 | 2026-04-01 12:00:00 | 0.07447 | 0.07435 | 0.07442 | 0.07439 | 6074.89 |
| 3436803 | 2026-04-01 12:30:00 | 0.07502 | 0.07493 | 0.07493 | 0.07494 | 7512.17 |
| 3436804 | 2026-04-01 13:00:00 | 0.07488 | 0.07485 | 0.07485 | 0.07488 | 1159.65 |
| 3436805 | 2026-04-01 13:30:00 | 0.0749 | 0.07479 | 0.0749 | 0.07484 | 12557.72 |
| 3436806 | 2026-04-01 14:00:00 | 0.07486 | 0.07478 | 0.07478 | 0.07484 | 1706.31 |
| 3436807 | 2026-04-01 14:30:00 | 0.0756 | 0.0755 | 0.0755 | 0.07556 | 6742.23 |
| 3436808 | 2026-04-01 15:00:00 | 0.07557 | 0.07549 | 0.07557 | 0.07556 | 11097.72 |
| 3436809 | 2026-04-01 15:30:00 | 0.07564 | 0.07558 | 0.0756 | 0.07558 | 5513.8 |
| 3436810 | 2026-04-01 16:00:00 | 0.07562 | 0.0755 | 0.07561 | 0.0755 | 10295.43 |
| 3436811 | 2026-04-01 16:30:00 | 0.07581 | 0.07575 | 0.07581 | 0.07578 | 6487.45 |
| 3436812 | 2026-04-01 17:00:00 | 0.07611 | 0.07596 | 0.07604 | 0.0761 | 8831.42 |
| 3436813 | 2026-04-01 17:30:00 | 0.07628 | 0.07626 | 0.07626 | 0.07626 | 771.5499999999998 |
| 3436814 | 2026-04-01 18:00:00 | 0.0763 | 0.07618 | 0.07628 | 0.07618 | 6945.91 |
| 3436815 | 2026-04-01 18:30:00 | 0.07631 | 0.07626 | 0.07629 | 0.07631 | 5212.99 |
| 3436816 | 2026-04-01 19:00:00 | 0.07621 | 0.0761 | 0.07619 | 0.07616 | 5713.97 |
| 3436817 | 2026-04-01 19:30:00 | 0.07627 | 0.07619 | 0.07621 | 0.07619 | 38405.96 |
| 3436818 | 2026-04-01 20:00:00 | 0.07647 | 0.07642 | 0.07646 | 0.07642 | 10242.02 |
| 3436819 | 2026-04-01 20:30:00 | 0.07641 | 0.07634 | 0.07641 | 0.07634 | 871.25 |
| 3436820 | 2026-04-01 21:00:00 | 0.0765 | 0.07645 | 0.07648 | 0.0765 | 2286.59 |
| 3436821 | 2026-04-01 21:30:00 | 0.07653 | 0.07644 | 0.07644 | 0.07647 | 5543.33 |
| 3436822 | 2026-04-01 22:00:00 | 0.07704 | 0.07701 | 0.07704 | 0.07702 | 3155.26 |
| 3436823 | 2026-04-01 22:30:00 | 0.07668 | 0.07666 | 0.07667 | 0.07666 | 1973.37 |
| 3436824 | 2026-04-01 23:00:00 | 0.07668 | 0.07662 | 0.07662 | 0.07668 | 2682.37 |
| 3436825 | 2026-04-01 23:30:00 | 0.07718 | 0.07714 | 0.07715 | 0.07714 | 2950.27 |
| 3436826 | 2026-04-02 00:00:00 | 0.07694 | 0.07685 | 0.07685 | 0.07687 | 10263.96 |
| 3436827 | 2026-04-02 00:30:00 | 0.07686 | 0.0765 | 0.0765 | 0.07685 | 1330.06 |
| 3436828 | 2026-04-02 01:00:00 | 0.07685 | 0.07631 | 0.07685 | 0.07631 | 6089.54 |
| 3436829 | 2026-04-02 01:30:00 | 0.07505 | 0.07497 | 0.07505 | 0.07498 | 7700.97 |
| 3436830 | 2026-04-02 02:00:00 | 0.07427 | 0.07419 | 0.07426 | 0.07426 | 14016.15 |
| 3436831 | 2026-04-02 02:30:00 | 0.07378 | 0.07369 | 0.07369 | 0.07378 | 6733.56 |
| 3436832 | 2026-04-02 03:00:00 | 0.07361 | 0.07345 | 0.07359 | 0.07349 | 17976.73 |
| 3436833 | 2026-04-02 03:30:00 | 0.07351 | 0.07344 | 0.07347 | 0.0735 | 3608.51 |
| 3436834 | 2026-04-02 04:00:00 | 0.0733 | 0.07304 | 0.07313 | 0.0733 | 26966.31 |
| 3436835 | 2026-04-02 04:30:00 | 0.07335 | 0.07324 | 0.07329 | 0.07335 | 8128.79 |
| 3436836 | 2026-04-02 05:00:00 | 0.07293 | 0.07285 | 0.07285 | 0.07293 | 4096.21 |
| 3436837 | 2026-04-02 05:30:00 | 0.07285 | 0.07277 | 0.07282 | 0.07277 | 6326.1 |
| 3436838 | 2026-04-02 06:00:00 | 0.07289 | 0.07285 | 0.07286 | 0.07289 | 1514.64 |
| 3436839 | 2026-04-02 06:30:00 | 0.07337 | 0.07323 | 0.07335 | 0.07325 | 5889.62 |
| 3436840 | 2026-04-02 07:00:00 | 0.07319 | 0.07309 | 0.07319 | 0.07309 | 3678.36 |
| 3436841 | 2026-04-02 07:30:00 | 0.0735 | 0.0734 | 0.07341 | 0.07344 | 3824.28 |
| 3436842 | 2026-04-02 08:00:00 | 0.07326 | 0.07303 | 0.07326 | 0.07305 | 22166.99 |
| 3436843 | 2026-04-02 08:30:00 | 0.07301 | 0.07291 | 0.07301 | 0.07294 | 11980.29 |
| 3436844 | 2026-04-02 09:00:00 | 0.07301 | 0.07293 | 0.07301 | 0.07298 | 998.67 |
| 3436845 | 2026-04-02 09:30:00 | 0.07324 | 0.07313 | 0.07324 | 0.07313 | 3073.66 |
| 3436846 | 2026-04-02 10:00:00 | 0.07326 | 0.0732 | 0.0732 | 0.07326 | 1261.75 |
| 3436847 | 2026-04-02 10:30:00 | 0.07339 | 0.07333 | 0.07339 | 0.07333 | 579.56 |
| 3436848 | 2026-04-02 11:00:00 | 0.07367 | 0.07358 | 0.0736 | 0.0736 | 18040.4 |
| 3436849 | 2026-04-02 11:30:00 | 0.07353 | 0.07342 | 0.07346 | 0.07353 | 6336.33 |
| 3436850 | 2026-04-02 12:00:00 | 0.07356 | 0.07341 | 0.07348 | 0.07354 | 13556.54 |
| 3436851 | 2026-04-02 12:30:00 | 0.07396 | 0.07387 | 0.07394 | 0.07389 | 35163.49 |
| 3436852 | 2026-04-02 13:00:00 | 0.07376 | 0.07372 | 0.07374 | 0.07372 | 13647.92 |
| 3436853 | 2026-04-02 13:30:00 | 0.07435 | 0.07425 | 0.07429 | 0.07434 | 15879.74 |
| 3436854 | 2026-04-02 14:00:00 | 0.0748 | 0.0746 | 0.07477 | 0.07461 | 24369.79 |
| 3436855 | 2026-04-02 14:30:00 | 0.07518 | 0.07505 | 0.07515 | 0.07513 | 11067.48 |
| 3436856 | 2026-04-02 15:00:00 | 0.0755 | 0.07539 | 0.0755 | 0.07549 | 9648.64 |
| 3436857 | 2026-04-02 15:30:00 | 0.07439 | 0.07408 | 0.07419 | 0.07414 | 30415.24 |
| 3436858 | 2026-04-02 16:00:00 | 0.07447 | 0.07427 | 0.07434 | 0.07427 | 74195.99 |
| 3436859 | 2026-04-02 16:30:00 | 0.07473 | 0.07463 | 0.07464 | 0.07465 | 9665.46 |
| 3436860 | 2026-04-02 17:00:00 | 0.07485 | 0.07472 | 0.07479 | 0.07476 | 5993.36 |
| 3436861 | 2026-04-02 17:30:00 | 0.07523 | 0.07513 | 0.07519 | 0.07523 | 25912.07 |
| 3436862 | 2026-04-02 18:00:00 | 0.07512 | 0.07495 | 0.07502 | 0.07508 | 25631.04 |
| 3436863 | 2026-04-02 18:30:00 | 0.07494 | 0.07489 | 0.07489 | 0.07491 | 7762.13 |
| 3436864 | 2026-04-02 19:00:00 | 0.07504 | 0.07488 | 0.07504 | 0.07495 | 16157.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.07476 | 0.0746 | 0.07471 | 0.07476 | 6103.4 |
| 3436866 | 2026-04-02 20:00:00 | 0.07478 | 0.07469 | 0.0747 | 0.07478 | 16438.07 |
| 3436867 | 2026-04-02 20:30:00 | 0.0751 | 0.07501 | 0.07509 | 0.07501 | 4372.94 |
| 3436868 | 2026-04-02 21:00:00 | 0.07526 | 0.07514 | 0.0752 | 0.07514 | 17293.21 |
| 3436869 | 2026-04-02 21:30:00 | 0.07476 | 0.07471 | 0.07472 | 0.07471 | 4070.35 |
| 3436870 | 2026-04-02 22:00:00 | 0.07479 | 0.07476 | 0.07478 | 0.07478 | 3091.32 |
| 3436871 | 2026-04-02 22:30:00 | 0.07496 | 0.07486 | 0.07489 | 0.07486 | 6885.16 |
| 3436872 | 2026-04-02 23:00:00 | 0.07498 | 0.07484 | 0.07498 | 0.07497 | 24840.43 |
| 3436873 | 2026-04-02 23:30:00 | 0.0747 | 0.07463 | 0.0747 | 0.07463 | 5321.65 |
| 3436874 | 2026-04-03 00:00:00 | 0.07498 | 0.07479 | 0.07489 | 0.07498 | 1691.14 |
| 3436875 | 2026-04-03 00:30:00 | 0.07426 | 0.074 | 0.07425 | 0.074 | 10319.42 |
| 3436876 | 2026-04-03 01:00:00 | 0.07419 | 0.07361 | 0.07386 | 0.07419 | 26901.98 |
| 3436877 | 2026-04-03 01:30:00 | 0.07431 | 0.07424 | 0.07431 | 0.07424 | 5052.87 |
| 3436878 | 2026-04-03 02:00:00 | 0.07403 | 0.07397 | 0.07403 | 0.07402 | 8774.2 |
| 3436879 | 2026-04-03 02:30:00 | 0.07382 | 0.07373 | 0.07382 | 0.07373 | 5067.81 |
| 3436880 | 2026-04-03 03:00:00 | 0.07388 | 0.07386 | 0.07387 | 0.07388 | 1705.09 |
| 3436881 | 2026-04-03 03:30:00 | 0.07416 | 0.07411 | 0.07415 | 0.07411 | 2044.76 |
| 3436882 | 2026-04-03 04:00:00 | 0.07445 | 0.07439 | 0.07439 | 0.07442 | 4771.74 |
| 3436883 | 2026-04-03 04:30:00 | 0.07434 | 0.07408 | 0.07433 | 0.07409 | 11976.55 |
| 3436884 | 2026-04-03 05:00:00 | 0.07423 | 0.07419 | 0.07423 | 0.07422 | 1788.37 |
| 3436885 | 2026-04-03 05:30:00 | 0.07468 | 0.07451 | 0.07457 | 0.07451 | 17618.76 |
| 3436886 | 2026-04-03 06:00:00 | 0.07456 | 0.07446 | 0.07446 | 0.07453 | 3659.71 |
| 3436887 | 2026-04-03 06:30:00 | 0.07464 | 0.07458 | 0.07463 | 0.07459 | 7278.83 |
| 3436888 | 2026-04-03 07:00:00 | 0.07449 | 0.07439 | 0.07446 | 0.07449 | 6390.57 |
| 3436889 | 2026-04-03 07:30:00 | 0.07435 | 0.07428 | 0.07433 | 0.07428 | 1968.45 |
| 3437190 | 2026-04-09 14:00:00 | 0.07583 | 0.07575 | 0.07582 | 0.07578 | 2498.05 |