Chart from SKY_USDT_30m_history
Data from SKY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.06205 | 0.06199 | 0.06199 | 0.06205 | 1986.55 |
| 2065991 | 2026-02-02 01:00:00 | 0.06185 | 0.06172 | 0.06185 | 0.06183 | 317.82 |
| 2066491 | 2026-02-02 01:30:00 | 0.06207 | 0.06184 | 0.06207 | 0.06184 | 7458.43 |
| 2066991 | 2026-02-02 02:00:00 | 0.06183 | 0.06174 | 0.06181 | 0.06175 | 6103.46 |
| 2067491 | 2026-02-02 02:30:00 | 0.06158 | 0.0615 | 0.06158 | 0.06153 | 796.74 |
| 2067991 | 2026-02-02 03:00:00 | 0.06106 | 0.06101 | 0.06106 | 0.06103 | 1234.58 |
| 2068491 | 2026-02-02 03:30:00 | 0.0596 | 0.05941 | 0.0596 | 0.05951 | 2743.92 |
| 2068991 | 2026-02-02 04:00:00 | 0.06013 | 0.06006 | 0.06013 | 0.06006 | 386.51 |
| 2069491 | 2026-02-02 04:30:00 | 0.06022 | 0.06012 | 0.0602 | 0.06022 | 1655.08 |
| 2069991 | 2026-02-02 05:00:00 | 0.06009 | 0.06004 | 0.06009 | 0.06004 | 3845.3 |
| 2070491 | 2026-02-02 05:30:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.05987 | 0.05984 | 0.05985 | 0.05985 | 4252.69 |
| 2071491 | 2026-02-02 06:30:00 | 0.05993 | 0.05979 | 0.05979 | 0.05993 | 1142.81 |
| 2071991 | 2026-02-02 07:00:00 | 0.06028 | 0.06023 | 0.06023 | 0.06028 | 46.44 |
| 2072491 | 2026-02-02 07:30:00 | 0.06023 | 0.06021 | 0.06022 | 0.06022 | 3063.77 |
| 2072991 | 2026-02-02 08:00:00 | 0.06014 | 0.06014 | 0.06014 | 0.06014 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.06023 | 0.06015 | 0.06015 | 0.06022 | 449.03 |
| 2073991 | 2026-02-02 09:00:00 | 0.06018 | 0.06006 | 0.06018 | 0.06008 | 2839.32 |
| 2074491 | 2026-02-02 09:30:00 | 0.06062 | 0.06058 | 0.06062 | 0.06058 | 1522.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.06063 | 0.06059 | 0.06059 | 0.06063 | 2737.28 |
| 2075491 | 2026-02-02 10:30:00 | 0.06057 | 0.0605 | 0.06051 | 0.06057 | 1039.94 |
| 2075991 | 2026-02-02 11:00:00 | 0.06055 | 0.06053 | 0.06053 | 0.06053 | 1145.95 |
| 2076491 | 2026-02-02 11:30:00 | 0.06077 | 0.06062 | 0.06062 | 0.06073 | 427.52 |
| 2076991 | 2026-02-02 12:00:00 | 0.06066 | 0.06058 | 0.06058 | 0.06066 | 966.91 |
| 2077491 | 2026-02-02 12:30:00 | 0.06099 | 0.06091 | 0.06098 | 0.06095 | 3302.8 |
| 2077991 | 2026-02-02 13:00:00 | 0.06063 | 0.06056 | 0.06057 | 0.06059 | 6998.42 |
| 2078491 | 2026-02-02 13:30:00 | 0.06066 | 0.06064 | 0.06066 | 0.06064 | 1987.02 |
| 2078991 | 2026-02-02 14:00:00 | 0.06091 | 0.06086 | 0.06091 | 0.06086 | 871.37 |
| 2079491 | 2026-02-02 14:30:00 | 0.06146 | 0.06114 | 0.06114 | 0.06143 | 1642.36 |
| 2079991 | 2026-02-02 15:00:00 | 0.06151 | 0.06129 | 0.06149 | 0.06151 | 5624.55 |
| 2080491 | 2026-02-02 15:30:00 | 0.06219 | 0.06211 | 0.06219 | 0.06218 | 3788.44 |
| 2080991 | 2026-02-02 16:00:00 | 0.06278 | 0.06254 | 0.06278 | 0.0627 | 22820.95 |
| 2081491 | 2026-02-02 16:30:00 | 0.06289 | 0.06289 | 0.06289 | 0.06289 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.06286 | 0.06272 | 0.06282 | 0.06277 | 28116.54 |
| 2082491 | 2026-02-02 17:30:00 | 0.06295 | 0.06282 | 0.06294 | 0.06287 | 15956.92 |
| 2082991 | 2026-02-02 18:00:00 | 0.06295 | 0.06293 | 0.06293 | 0.06295 | 240.76 |
| 2083491 | 2026-02-02 18:30:00 | 0.0628 | 0.06272 | 0.06277 | 0.06277 | 13296.47 |
| 2083991 | 2026-02-02 19:00:00 | 0.06276 | 0.06265 | 0.06276 | 0.06265 | 3812.09 |
| 2084491 | 2026-02-02 19:30:00 | 0.06264 | 0.06257 | 0.06263 | 0.06257 | 1249.49 |
| 2084991 | 2026-02-02 20:00:00 | 0.06256 | 0.06243 | 0.06256 | 0.06246 | 9541.57 |
| 2085491 | 2026-02-02 20:30:00 | 0.06257 | 0.06248 | 0.06257 | 0.06251 | 4475.17 |
| 2085991 | 2026-02-02 21:00:00 | 0.06247 | 0.06233 | 0.06234 | 0.06247 | 2162.73 |
| 2086491 | 2026-02-02 21:30:00 | 0.06245 | 0.06242 | 0.06243 | 0.06245 | 4109.59 |
| 2086991 | 2026-02-02 22:00:00 | 0.06267 | 0.06261 | 0.06262 | 0.06267 | 2523.23 |
| 2087491 | 2026-02-02 22:30:00 | 0.06288 | 0.06284 | 0.06284 | 0.06288 | 469.65 |
| 2087991 | 2026-02-02 23:00:00 | 0.06286 | 0.06283 | 0.06286 | 0.06284 | 2672.04 |
| 2088491 | 2026-02-02 23:30:00 | 0.06282 | 0.06281 | 0.06281 | 0.06282 | 280.24 |
| 2088991 | 2026-02-03 00:00:00 | 0.06293 | 0.06289 | 0.06292 | 0.06292 | 2313.01 |
| 2089491 | 2026-02-03 00:30:00 | 0.06299 | 0.06299 | 0.06299 | 0.06299 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.06307 | 0.06306 | 0.06307 | 0.06306 | 1564.1 |
| 2090491 | 2026-02-03 01:30:00 | 0.06299 | 0.06297 | 0.06299 | 0.06297 | 307.3 |
| 2090991 | 2026-02-03 02:00:00 | 0.06306 | 0.06304 | 0.06305 | 0.06304 | 1083.9 |
| 2091491 | 2026-02-03 02:30:00 | 0.06286 | 0.0628 | 0.06283 | 0.06284 | 13458.32 |
| 2091991 | 2026-02-03 03:00:00 | 0.06264 | 0.06255 | 0.06258 | 0.06263 | 5820.81 |
| 2092491 | 2026-02-03 03:30:00 | 0.06191 | 0.06178 | 0.06178 | 0.06191 | 1351.75 |
| 2092991 | 2026-02-03 04:00:00 | 0.06239 | 0.06234 | 0.06239 | 0.06234 | 1797.15 |
| 2093491 | 2026-02-03 04:30:00 | 0.06223 | 0.06215 | 0.06215 | 0.06223 | 2067.62 |
| 2093991 | 2026-02-03 05:00:00 | 0.06251 | 0.06243 | 0.06251 | 0.06243 | 582.51 |
| 2094491 | 2026-02-03 05:30:00 | 0.06228 | 0.06227 | 0.06228 | 0.06227 | 823.15 |
| 2094991 | 2026-02-03 06:00:00 | 0.0622 | 0.06215 | 0.06215 | 0.0622 | 587.47 |
| 2095491 | 2026-02-03 06:30:00 | 0.0624 | 0.06235 | 0.0624 | 0.06235 | 1130.11 |
| 2095991 | 2026-02-03 07:00:00 | 0.06236 | 0.06233 | 0.06233 | 0.06234 | 1161.35 |
| 2096491 | 2026-02-03 07:30:00 | 0.06246 | 0.06239 | 0.06246 | 0.06244 | 2159.93 |
| 2096991 | 2026-02-03 08:00:00 | 0.06257 | 0.06254 | 0.06254 | 0.06257 | 24.03 |
| 2097491 | 2026-02-03 08:30:00 | 0.06271 | 0.0627 | 0.06271 | 0.0627 | 642.14 |
| 2097991 | 2026-02-03 09:00:00 | 0.06268 | 0.06253 | 0.06253 | 0.06268 | 2811.2 |
| 2098491 | 2026-02-03 09:30:00 | 0.06181 | 0.06177 | 0.06177 | 0.06178 | 3292.42 |
| 2098991 | 2026-02-03 10:00:00 | 0.06182 | 0.06176 | 0.0618 | 0.06176 | 2449.5 |
| 2099491 | 2026-02-03 10:30:00 | 0.06202 | 0.06197 | 0.06202 | 0.06197 | 24.23 |
| 2099991 | 2026-02-03 11:00:00 | 0.06153 | 0.06148 | 0.06148 | 0.06153 | 687.25 |
| 2100491 | 2026-02-03 11:30:00 | 0.06146 | 0.06145 | 0.06145 | 0.06145 | 93.16 |
| 2100991 | 2026-02-03 12:00:00 | 0.06143 | 0.06139 | 0.06139 | 0.06142 | 662.2 |
| 2101491 | 2026-02-03 12:30:00 | 0.06164 | 0.0616 | 0.06162 | 0.0616 | 1332.69 |
| 2101991 | 2026-02-03 13:00:00 | 0.06169 | 0.06165 | 0.06168 | 0.06165 | 1238.24 |
| 2102491 | 2026-02-03 13:30:00 | 0.06192 | 0.06188 | 0.06188 | 0.06189 | 2216.15 |
| 2102991 | 2026-02-03 14:00:00 | 0.0619 | 0.06188 | 0.0619 | 0.06188 | 766.36 |
| 2103491 | 2026-02-03 14:30:00 | 0.06185 | 0.06181 | 0.06185 | 0.06181 | 4020.92 |
| 2103991 | 2026-02-03 15:00:00 | 0.06095 | 0.06078 | 0.06095 | 0.06091 | 44275.54 |
| 2104491 | 2026-02-03 15:30:00 | 0.06142 | 0.06136 | 0.06142 | 0.06136 | 793.13 |
| 2104991 | 2026-02-03 16:00:00 | 0.06199 | 0.0619 | 0.06199 | 0.06194 | 3946.96 |
| 2105491 | 2026-02-03 16:30:00 | 0.06146 | 0.06137 | 0.06145 | 0.06139 | 4108.26 |
| 2105991 | 2026-02-03 17:00:00 | 0.06074 | 0.06068 | 0.06068 | 0.06073 | 3202.13 |
| 2106491 | 2026-02-03 17:30:00 | 0.06021 | 0.06016 | 0.0602 | 0.06017 | 1988.45 |
| 2106991 | 2026-02-03 18:00:00 | 0.05952 | 0.05939 | 0.05945 | 0.05952 | 8166.26 |
| 2107491 | 2026-02-03 18:30:00 | 0.05831 | 0.05822 | 0.05829 | 0.0583 | 14128.97 |
| 2107991 | 2026-02-03 19:00:00 | 0.05839 | 0.05819 | 0.0582 | 0.0583 | 5602.22 |
| 2108491 | 2026-02-03 19:30:00 | 0.06023 | 0.05985 | 0.05999 | 0.05985 | 32259.45 |
| 2108991 | 2026-02-03 20:00:00 | 0.0603 | 0.06007 | 0.06023 | 0.06016 | 15445.24 |
| 2109491 | 2026-02-03 20:30:00 | 0.06147 | 0.06079 | 0.06083 | 0.06144 | 4415.73 |
| 2109991 | 2026-02-03 21:00:00 | 0.0626 | 0.06229 | 0.06229 | 0.06257 | 14985.8 |
| 2110491 | 2026-02-03 21:30:00 | 0.06235 | 0.06231 | 0.06235 | 0.06235 | 2494.06 |
| 2110991 | 2026-02-03 22:00:00 | 0.06229 | 0.06221 | 0.06221 | 0.06229 | 4163.24 |
| 2111491 | 2026-02-03 22:30:00 | 0.06214 | 0.06205 | 0.06211 | 0.06208 | 3768.62 |
| 2111991 | 2026-02-03 23:00:00 | 0.06154 | 0.06115 | 0.06154 | 0.06115 | 5666.28 |
| 2112491 | 2026-02-03 23:30:00 | 0.06143 | 0.06117 | 0.0614 | 0.06126 | 20613.24 |
| 2112991 | 2026-02-04 00:00:00 | 0.0617 | 0.06157 | 0.0617 | 0.06162 | 590.28 |
| 2113491 | 2026-02-04 00:30:00 | 0.06199 | 0.06195 | 0.06198 | 0.06195 | 1175.95 |
| 2113991 | 2026-02-04 01:00:00 | 0.06198 | 0.06195 | 0.06197 | 0.06196 | 1138.33 |
| 2114491 | 2026-02-04 01:30:00 | 0.06233 | 0.06233 | 0.06233 | 0.06233 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.06212 | 0.06209 | 0.06211 | 0.06212 | 890.8 |
| 2115491 | 2026-02-04 02:30:00 | 0.06218 | 0.06217 | 0.06217 | 0.06218 | 1645.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.06209 | 0.06197 | 0.06205 | 0.06197 | 4009.9 |
| 2116491 | 2026-02-04 03:30:00 | 0.06231 | 0.06229 | 0.06229 | 0.0623 | 1202.22 |
| 2116991 | 2026-02-04 04:00:00 | 0.06251 | 0.06245 | 0.06251 | 0.0625 | 2950.46 |
| 2117491 | 2026-02-04 04:30:00 | 0.06248 | 0.06237 | 0.06237 | 0.06248 | 1555.87 |
| 2117991 | 2026-02-04 05:00:00 | 0.06238 | 0.06237 | 0.06237 | 0.06238 | 2531.57 |
| 2118491 | 2026-02-04 05:30:00 | 0.0624 | 0.06235 | 0.06238 | 0.0624 | 3206.92 |
| 2118991 | 2026-02-04 06:00:00 | 0.06236 | 0.06222 | 0.06228 | 0.06225 | 1120.89 |
| 2119491 | 2026-02-04 06:30:00 | 0.06242 | 0.06238 | 0.06238 | 0.0624 | 267.06 |
| 2119991 | 2026-02-04 07:00:00 | 0.06238 | 0.06229 | 0.06238 | 0.06231 | 794.27 |
| 2120491 | 2026-02-04 07:30:00 | 0.06245 | 0.06235 | 0.06235 | 0.06243 | 1238.99 |
| 2120991 | 2026-02-04 08:00:00 | 0.06224 | 0.06218 | 0.06218 | 0.06222 | 1688.45 |
| 2121491 | 2026-02-04 08:30:00 | 0.06222 | 0.06216 | 0.06222 | 0.0622 | 2584.89 |
| 2121991 | 2026-02-04 09:00:00 | 0.06229 | 0.06226 | 0.06226 | 0.06229 | 523.92 |
| 2122491 | 2026-02-04 09:30:00 | 0.06225 | 0.0622 | 0.06222 | 0.0622 | 1324.72 |
| 2122991 | 2026-02-04 10:00:00 | 0.0622 | 0.06217 | 0.06217 | 0.0622 | 1568.6 |
| 2123491 | 2026-02-04 10:30:00 | 0.06216 | 0.06215 | 0.06215 | 0.06216 | 319.25 |
| 2123991 | 2026-02-04 11:00:00 | 0.06222 | 0.06219 | 0.06219 | 0.06221 | 621.06 |
| 2124491 | 2026-02-04 11:30:00 | 0.06208 | 0.06207 | 0.06208 | 0.06207 | 388.32 |
| 2124991 | 2026-02-04 12:00:00 | 0.0623 | 0.0622 | 0.0623 | 0.0622 | 777.64 |
| 2125491 | 2026-02-04 12:30:00 | 0.06209 | 0.06198 | 0.06198 | 0.06209 | 48.48 |
| 2125991 | 2026-02-04 13:00:00 | 0.06221 | 0.06216 | 0.06221 | 0.06216 | 924.33 |
| 2126491 | 2026-02-04 13:30:00 | 0.06184 | 0.06178 | 0.06181 | 0.06184 | 194.55 |
| 2126991 | 2026-02-04 14:00:00 | 0.0613 | 0.06123 | 0.06127 | 0.06127 | 2763.05 |
| 2127491 | 2026-02-04 14:30:00 | 0.0614 | 0.06108 | 0.0614 | 0.06121 | 3906.98 |
| 2127991 | 2026-02-04 15:00:00 | 0.06066 | 0.06049 | 0.06066 | 0.06052 | 4672.28 |
| 2128491 | 2026-02-04 15:30:00 | 0.06061 | 0.06048 | 0.06048 | 0.06061 | 7577.21 |
| 2128991 | 2026-02-04 16:00:00 | 0.0609 | 0.0607 | 0.06071 | 0.0609 | 2785.64 |
| 2129491 | 2026-02-04 16:30:00 | 0.06103 | 0.06095 | 0.06103 | 0.06098 | 1941.83 |
| 2129991 | 2026-02-04 17:00:00 | 0.061 | 0.06084 | 0.0609 | 0.06097 | 4001.03 |
| 2130491 | 2026-02-04 17:30:00 | 0.06053 | 0.06022 | 0.06028 | 0.06034 | 47863.7 |
| 2130991 | 2026-02-04 18:00:00 | 0.06026 | 0.06013 | 0.06026 | 0.06013 | 2130.5 |
| 2131491 | 2026-02-04 18:30:00 | 0.06055 | 0.06032 | 0.06055 | 0.06048 | 8122.69 |
| 2131991 | 2026-02-04 19:00:00 | 0.06135 | 0.06118 | 0.0613 | 0.06133 | 16880.86 |
| 2132491 | 2026-02-04 19:30:00 | 0.06102 | 0.06098 | 0.06098 | 0.061 | 2822.81 |
| 2132991 | 2026-02-04 20:00:00 | 0.06174 | 0.06143 | 0.06174 | 0.06146 | 2700.91 |
| 2133491 | 2026-02-04 20:30:00 | 0.06153 | 0.06152 | 0.06153 | 0.06152 | 384.37 |
| 2133991 | 2026-02-04 21:00:00 | 0.06145 | 0.06141 | 0.06145 | 0.06144 | 945.24 |
| 2134491 | 2026-02-04 21:30:00 | 0.06113 | 0.06108 | 0.06113 | 0.06109 | 2418.49 |
| 2134991 | 2026-02-04 22:00:00 | 0.06086 | 0.06078 | 0.06086 | 0.06078 | 3224.34 |
| 2135491 | 2026-02-04 22:30:00 | 0.06119 | 0.06103 | 0.06112 | 0.06116 | 4388.46 |
| 2135991 | 2026-02-04 23:00:00 | 0.06038 | 0.06028 | 0.06033 | 0.06036 | 3613.14 |
| 2136491 | 2026-02-04 23:30:00 | 0.06116 | 0.06112 | 0.06116 | 0.06112 | 1326.07 |
| 2136991 | 2026-02-05 00:00:00 | 0.06125 | 0.06117 | 0.06123 | 0.06119 | 122.94 |
| 2137491 | 2026-02-05 00:30:00 | 0.06121 | 0.06109 | 0.06121 | 0.06109 | 3023.04 |
| 2137991 | 2026-02-05 01:00:00 | 0.06093 | 0.0609 | 0.06092 | 0.06091 | 5249.31 |
| 2138491 | 2026-02-05 01:30:00 | 0.06142 | 0.06128 | 0.06128 | 0.06132 | 2627.82 |
| 2138991 | 2026-02-05 02:00:00 | 0.06089 | 0.06073 | 0.06084 | 0.06087 | 12786.19 |
| 2139491 | 2026-02-05 02:30:00 | 0.06096 | 0.06091 | 0.06092 | 0.06095 | 3888.4 |
| 2139991 | 2026-02-05 03:00:00 | 0.0607 | 0.06056 | 0.0606 | 0.0607 | 3208.5 |
| 2140491 | 2026-02-05 03:30:00 | 0.06044 | 0.06026 | 0.06044 | 0.06027 | 1672.57 |
| 2140991 | 2026-02-05 04:00:00 | 0.06032 | 0.0602 | 0.0602 | 0.06032 | 1606.74 |
| 2141491 | 2026-02-05 04:30:00 | 0.05981 | 0.05977 | 0.05979 | 0.05977 | 1528.19 |
| 2141991 | 2026-02-05 05:00:00 | 0.05992 | 0.05992 | 0.05992 | 0.05992 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.05988 | 0.05975 | 0.05983 | 0.05975 | 3820.2 |
| 2142991 | 2026-02-05 06:00:00 | 0.05986 | 0.05979 | 0.0598 | 0.05983 | 3838.72 |
| 2143491 | 2026-02-05 06:30:00 | 0.05974 | 0.05955 | 0.05973 | 0.05961 | 16192.14 |
| 2143991 | 2026-02-05 07:00:00 | 0.06008 | 0.05992 | 0.05992 | 0.06005 | 8248.2 |
| 2144491 | 2026-02-05 07:30:00 | 0.06034 | 0.0603 | 0.06034 | 0.0603 | 115.85 |
| 2144991 | 2026-02-05 08:00:00 | 0.06 | 0.05994 | 0.05994 | 0.05999 | 95.28 |
| 2145491 | 2026-02-05 08:30:00 | 0.06013 | 0.05997 | 0.05997 | 0.06013 | 144.84 |
| 2145991 | 2026-02-05 09:00:00 | 0.06019 | 0.06014 | 0.06014 | 0.06019 | 2109.87 |
| 2146491 | 2026-02-05 09:30:00 | 0.06056 | 0.06053 | 0.06054 | 0.06056 | 2318.09 |
| 2146991 | 2026-02-05 10:00:00 | 0.06039 | 0.06028 | 0.06034 | 0.06028 | 5419.3 |
| 2147491 | 2026-02-05 10:30:00 | 0.06033 | 0.06031 | 0.06031 | 0.06031 | 1193.18 |
| 2147991 | 2026-02-05 11:00:00 | 0.05993 | 0.05993 | 0.05993 | 0.05993 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.05952 | 0.05939 | 0.05939 | 0.05947 | 4009.82 |
| 2148991 | 2026-02-05 12:00:00 | 0.05971 | 0.0596 | 0.05962 | 0.05971 | 4251.83 |
| 2149491 | 2026-02-05 12:30:00 | 0.05885 | 0.05865 | 0.05885 | 0.05865 | 5165.01 |
| 2149991 | 2026-02-05 13:00:00 | 0.05876 | 0.05867 | 0.05876 | 0.05873 | 20038.34 |
| 2150491 | 2026-02-05 13:30:00 | 0.05872 | 0.05859 | 0.05859 | 0.05865 | 6609.2 |
| 2150991 | 2026-02-05 14:00:00 | 0.05913 | 0.05875 | 0.05875 | 0.05907 | 3926.35 |
| 2151491 | 2026-02-05 14:30:00 | 0.05954 | 0.05937 | 0.05948 | 0.05954 | 11434.03 |
| 2151991 | 2026-02-05 15:00:00 | 0.05952 | 0.05935 | 0.05935 | 0.05946 | 43126.65 |
| 2152491 | 2026-02-05 15:30:00 | 0.05762 | 0.05678 | 0.05724 | 0.05695 | 52604.98 |
| 2152991 | 2026-02-05 16:00:00 | 0.05795 | 0.05772 | 0.05775 | 0.05795 | 6948.08 |
| 2153491 | 2026-02-05 16:30:00 | 0.05875 | 0.05856 | 0.05856 | 0.05867 | 19051.56 |
| 2153991 | 2026-02-05 17:00:00 | 0.05909 | 0.05852 | 0.05909 | 0.05852 | 60179.78 |
| 2154491 | 2026-02-05 17:30:00 | 0.05959 | 0.05942 | 0.05952 | 0.05944 | 23535.04 |
| 2154991 | 2026-02-05 18:00:00 | 0.05869 | 0.05852 | 0.05854 | 0.05866 | 5248.64 |
| 2155491 | 2026-02-05 18:30:00 | 0.05819 | 0.058 | 0.058 | 0.05809 | 9541.66 |
| 2155991 | 2026-02-05 19:00:00 | 0.05819 | 0.05795 | 0.05819 | 0.05795 | 2150.28 |
| 2156491 | 2026-02-05 19:30:00 | 0.05821 | 0.05818 | 0.05818 | 0.05821 | 1623.96 |
| 2156991 | 2026-02-05 20:00:00 | 0.05782 | 0.05766 | 0.05769 | 0.05782 | 9930.79 |
| 2157491 | 2026-02-05 20:30:00 | 0.05627 | 0.05593 | 0.056 | 0.05621 | 7308.04 |
| 2157991 | 2026-02-05 21:00:00 | 0.05677 | 0.05609 | 0.05614 | 0.05643 | 20613.8 |
| 2158491 | 2026-02-05 21:30:00 | 0.05687 | 0.05656 | 0.05656 | 0.05673 | 6438.17 |
| 2158991 | 2026-02-05 22:00:00 | 0.05648 | 0.05639 | 0.05641 | 0.05642 | 8994.77 |
| 2159491 | 2026-02-05 22:30:00 | 0.05702 | 0.05673 | 0.05673 | 0.05691 | 1641.62 |
| 2159991 | 2026-02-05 23:00:00 | 0.0561 | 0.05605 | 0.05609 | 0.0561 | 3030.82 |
| 2160491 | 2026-02-05 23:30:00 | 0.05676 | 0.05652 | 0.05664 | 0.0567 | 29083.94 |
| 2160991 | 2026-02-06 00:00:00 | 0.056 | 0.05574 | 0.05574 | 0.056 | 40636.7 |
| 2161491 | 2026-02-06 00:30:00 | 0.05469 | 0.05412 | 0.05417 | 0.05467 | 7226.03 |
| 2161991 | 2026-02-06 01:00:00 | 0.05616 | 0.05604 | 0.05608 | 0.05612 | 13055.49 |
| 2162491 | 2026-02-06 01:30:00 | 0.05781 | 0.05767 | 0.05775 | 0.05768 | 17584.56 |
| 2162991 | 2026-02-06 02:00:00 | 0.0583 | 0.05821 | 0.05825 | 0.05828 | 6813.99 |
| 2163491 | 2026-02-06 02:30:00 | 0.05838 | 0.05826 | 0.05831 | 0.05826 | 15603.5 |
| 2163991 | 2026-02-06 03:00:00 | 0.05847 | 0.05835 | 0.05838 | 0.05845 | 4006.12 |
| 2164491 | 2026-02-06 03:30:00 | 0.05856 | 0.05838 | 0.05838 | 0.05856 | 1400.15 |
| 2164991 | 2026-02-06 04:00:00 | 0.05811 | 0.05803 | 0.05806 | 0.05809 | 12682.05 |
| 2165491 | 2026-02-06 04:30:00 | 0.05846 | 0.05814 | 0.05846 | 0.05839 | 150459.6 |
| 2165991 | 2026-02-06 05:00:00 | 0.05864 | 0.0586 | 0.05861 | 0.05863 | 2924.73 |
| 2166491 | 2026-02-06 05:30:00 | 0.05862 | 0.05855 | 0.05857 | 0.05859 | 4543.25 |
| 2166991 | 2026-02-06 06:00:00 | 0.05954 | 0.05943 | 0.05943 | 0.05953 | 11498.93 |
| 2167491 | 2026-02-06 06:30:00 | 0.05931 | 0.05923 | 0.05927 | 0.0593 | 2641.09 |
| 2167991 | 2026-02-06 07:00:00 | 0.05858 | 0.05847 | 0.05855 | 0.05852 | 4234.01 |
| 2168491 | 2026-02-06 07:30:00 | 0.05862 | 0.05856 | 0.05856 | 0.05862 | 25.7 |
| 2168991 | 2026-02-06 08:00:00 | 0.05877 | 0.0586 | 0.0587 | 0.05862 | 11480.83 |
| 2169491 | 2026-02-06 08:30:00 | 0.05853 | 0.05846 | 0.05853 | 0.05847 | 8071.94 |
| 2169991 | 2026-02-06 09:00:00 | 0.05859 | 0.05846 | 0.05846 | 0.05859 | 403.12 |
| 2170491 | 2026-02-06 09:30:00 | 0.05911 | 0.05904 | 0.05909 | 0.05911 | 2058.27 |
| 2170991 | 2026-02-06 10:00:00 | 0.05946 | 0.0594 | 0.05945 | 0.05941 | 1619.11 |
| 2171491 | 2026-02-06 10:30:00 | 0.05968 | 0.0596 | 0.05968 | 0.05966 | 8631.09 |
| 2171991 | 2026-02-06 11:00:00 | 0.05971 | 0.05962 | 0.05971 | 0.05962 | 15904.73 |
| 2172491 | 2026-02-06 11:30:00 | 0.05979 | 0.05978 | 0.05979 | 0.05978 | 439.13 |
| 2172991 | 2026-02-06 12:00:00 | 0.0602 | 0.06011 | 0.06018 | 0.06012 | 4707.83 |
| 2173491 | 2026-02-06 12:30:00 | 0.0601 | 0.06003 | 0.0601 | 0.06003 | 9759.85 |
| 2173991 | 2026-02-06 13:00:00 | 0.06015 | 0.06009 | 0.0601 | 0.06012 | 2234.67 |
| 2174491 | 2026-02-06 13:30:00 | 0.06061 | 0.06051 | 0.06053 | 0.06061 | 1724.5 |
| 2174991 | 2026-02-06 14:00:00 | 0.06099 | 0.06091 | 0.06094 | 0.06099 | 2218.2 |
| 2175491 | 2026-02-06 14:30:00 | 0.06108 | 0.06079 | 0.06079 | 0.06104 | 10147.39 |
| 2175991 | 2026-02-06 15:00:00 | 0.06152 | 0.06138 | 0.06146 | 0.06145 | 14895.88 |
| 2176491 | 2026-02-06 15:30:00 | 0.06173 | 0.06155 | 0.06169 | 0.06155 | 9206.7 |
| 2176991 | 2026-02-06 16:00:00 | 0.0619 | 0.06163 | 0.06175 | 0.06186 | 5369.08 |
| 2177491 | 2026-02-06 16:30:00 | 0.0625 | 0.06243 | 0.06249 | 0.06246 | 3985.45 |
| 2177991 | 2026-02-06 17:00:00 | 0.06234 | 0.06218 | 0.06218 | 0.0622 | 5549.8 |
| 2178491 | 2026-02-06 17:30:00 | 0.06266 | 0.06261 | 0.06266 | 0.06264 | 491.83 |
| 2178991 | 2026-02-06 18:00:00 | 0.06275 | 0.06264 | 0.06275 | 0.06267 | 3831.86 |
| 2179491 | 2026-02-06 18:30:00 | 0.06206 | 0.06186 | 0.06199 | 0.06186 | 872.01 |
| 2179991 | 2026-02-06 19:00:00 | 0.06197 | 0.06194 | 0.06194 | 0.06194 | 266.66 |
| 2180491 | 2026-02-06 19:30:00 | 0.06283 | 0.0627 | 0.06273 | 0.06283 | 643.22 |
| 2180991 | 2026-02-06 20:00:00 | 0.06341 | 0.06337 | 0.0634 | 0.06339 | 1780.93 |
| 2181491 | 2026-02-06 20:30:00 | 0.06369 | 0.06366 | 0.06368 | 0.06367 | 3636.05 |
| 2181991 | 2026-02-06 21:00:00 | 0.06462 | 0.06448 | 0.06456 | 0.06459 | 8369.32 |
| 2182491 | 2026-02-06 21:30:00 | 0.06469 | 0.0646 | 0.06469 | 0.06462 | 487.47 |
| 2182991 | 2026-02-06 22:00:00 | 0.0647 | 0.06466 | 0.06467 | 0.06469 | 2537.93 |
| 2183491 | 2026-02-06 22:30:00 | 0.06464 | 0.0646 | 0.06462 | 0.06461 | 966.61 |
| 2183991 | 2026-02-06 23:00:00 | 0.06475 | 0.06472 | 0.06474 | 0.06473 | 3408.66 |
| 2184491 | 2026-02-06 23:30:00 | 0.06424 | 0.06415 | 0.06415 | 0.06416 | 1978.59 |
| 2184991 | 2026-02-07 00:00:00 | 0.06365 | 0.06346 | 0.06364 | 0.06356 | 6215.45 |
| 2185491 | 2026-02-07 00:30:00 | 0.06331 | 0.06328 | 0.06328 | 0.06328 | 601.77 |
| 2185991 | 2026-02-07 01:00:00 | 0.06354 | 0.06346 | 0.06349 | 0.0635 | 3209.51 |
| 2186491 | 2026-02-07 01:30:00 | 0.06364 | 0.06352 | 0.06352 | 0.06361 | 1602.15 |
| 2186991 | 2026-02-07 02:00:00 | 0.06385 | 0.06379 | 0.06385 | 0.06385 | 3896.17 |
| 2187491 | 2026-02-07 02:30:00 | 0.06396 | 0.06393 | 0.06396 | 0.06394 | 2007.38 |
| 2187991 | 2026-02-07 03:00:00 | 0.0641 | 0.06406 | 0.06406 | 0.06409 | 1757.54 |
| 2188491 | 2026-02-07 03:30:00 | 0.0643 | 0.06426 | 0.06427 | 0.06428 | 1010.59 |
| 2188991 | 2026-02-07 04:00:00 | 0.0644 | 0.06436 | 0.06438 | 0.06438 | 962.19 |
| 2189491 | 2026-02-07 04:30:00 | 0.06462 | 0.06462 | 0.06462 | 0.06462 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.06478 | 0.06477 | 0.06478 | 0.06477 | 1576.3 |
| 2190491 | 2026-02-07 05:30:00 | 0.06477 | 0.06474 | 0.06477 | 0.06475 | 319.09 |
| 2190991 | 2026-02-07 06:00:00 | 0.0646 | 0.06451 | 0.06451 | 0.0646 | 30.95 |
| 2191491 | 2026-02-07 06:30:00 | 0.06471 | 0.06469 | 0.06471 | 0.06469 | 398.73 |
| 2191991 | 2026-02-07 07:00:00 | 0.06369 | 0.06366 | 0.06369 | 0.06369 | 1950.36 |
| 2192491 | 2026-02-07 07:30:00 | 0.06289 | 0.06277 | 0.06288 | 0.06277 | 9871.81 |
| 2192991 | 2026-02-07 08:00:00 | 0.06326 | 0.06322 | 0.06325 | 0.06324 | 7451.29 |
| 2193491 | 2026-02-07 08:30:00 | 0.06351 | 0.06345 | 0.06346 | 0.06351 | 1425.09 |
| 2193991 | 2026-02-07 09:00:00 | 0.0635 | 0.06349 | 0.0635 | 0.06349 | 1683.74 |
| 2194491 | 2026-02-07 09:30:00 | 0.06346 | 0.06329 | 0.0634 | 0.0634 | 13685.68 |
| 2194991 | 2026-02-07 10:00:00 | 0.06336 | 0.06332 | 0.06334 | 0.06333 | 37581.64 |
| 2195491 | 2026-02-07 10:30:00 | 0.06338 | 0.06332 | 0.06337 | 0.06338 | 1774.46 |
| 2195991 | 2026-02-07 11:00:00 | 0.06344 | 0.06341 | 0.06344 | 0.06342 | 7707.01 |
| 2196491 | 2026-02-07 11:30:00 | 0.0634 | 0.0633 | 0.0633 | 0.0634 | 2347.13 |
| 2196991 | 2026-02-07 12:00:00 | 0.0637 | 0.06341 | 0.0635 | 0.06366 | 4290.93 |
| 2197491 | 2026-02-07 12:30:00 | 0.06465 | 0.06437 | 0.06437 | 0.06452 | 15121.4 |
| 2197991 | 2026-02-07 13:00:00 | 0.06409 | 0.06391 | 0.06391 | 0.06406 | 1032.92 |
| 2198491 | 2026-02-07 13:30:00 | 0.06393 | 0.06388 | 0.06392 | 0.06389 | 2916.86 |
| 2198991 | 2026-02-07 14:00:00 | 0.06361 | 0.06357 | 0.06359 | 0.06358 | 2003.31 |
| 2199491 | 2026-02-07 14:30:00 | 0.06385 | 0.06381 | 0.06381 | 0.06385 | 781.75 |
| 2199991 | 2026-02-07 15:00:00 | 0.06395 | 0.0638 | 0.06393 | 0.06394 | 9293.58 |
| 2200491 | 2026-02-07 15:30:00 | 0.06443 | 0.06431 | 0.06435 | 0.06443 | 4311.7 |
| 2200991 | 2026-02-07 16:00:00 | 0.06444 | 0.06441 | 0.06443 | 0.06442 | 1993.72 |
| 2201491 | 2026-02-07 16:30:00 | 0.06453 | 0.06441 | 0.06441 | 0.06451 | 491.55 |
| 2201991 | 2026-02-07 17:00:00 | 0.06462 | 0.0645 | 0.06453 | 0.0645 | 2993.86 |
| 2202491 | 2026-02-07 17:30:00 | 0.06461 | 0.06456 | 0.06457 | 0.06458 | 3990.72 |
| 2202991 | 2026-02-07 18:00:00 | 0.06481 | 0.06473 | 0.0648 | 0.06473 | 9739.82 |
| 2203491 | 2026-02-07 18:30:00 | 0.06491 | 0.06481 | 0.06489 | 0.06487 | 2317.22 |
| 2203991 | 2026-02-07 19:00:00 | 0.065 | 0.06494 | 0.06495 | 0.06498 | 3905.77 |
| 2204491 | 2026-02-07 19:30:00 | 0.06505 | 0.06494 | 0.06503 | 0.06498 | 3306.41 |
| 2204991 | 2026-02-07 20:00:00 | 0.06496 | 0.0649 | 0.06496 | 0.06495 | 7286.18 |
| 2205491 | 2026-02-07 20:30:00 | 0.06499 | 0.06499 | 0.06499 | 0.06499 | 23.12 |
| 2205991 | 2026-02-07 21:00:00 | 0.06526 | 0.06513 | 0.06513 | 0.06525 | 4394.2 |
| 2206491 | 2026-02-07 21:30:00 | 0.06524 | 0.06521 | 0.06522 | 0.06524 | 1861.58 |
| 2206991 | 2026-02-07 22:00:00 | 0.06522 | 0.06517 | 0.06519 | 0.06522 | 8878.56 |
| 2207491 | 2026-02-07 22:30:00 | 0.06512 | 0.06509 | 0.06512 | 0.06509 | 433.61 |
| 2207991 | 2026-02-07 23:00:00 | 0.06483 | 0.06483 | 0.06483 | 0.06483 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.06464 | 0.06464 | 0.06464 | 0.06464 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.06488 | 0.06488 | 0.06488 | 0.06488 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.06476 | 0.06471 | 0.06474 | 0.06475 | 1997.8 |
| 2209991 | 2026-02-08 01:00:00 | 0.06502 | 0.06493 | 0.06495 | 0.06499 | 2100.21 |
| 2210491 | 2026-02-08 01:30:00 | 0.06486 | 0.06484 | 0.06486 | 0.06485 | 7033.39 |
| 2210991 | 2026-02-08 02:00:00 | 0.06511 | 0.06501 | 0.06508 | 0.06506 | 6812.68 |
| 2211491 | 2026-02-08 02:30:00 | 0.06509 | 0.06506 | 0.06506 | 0.06509 | 748.86 |
| 2211991 | 2026-02-08 03:00:00 | 0.06507 | 0.06501 | 0.06501 | 0.06507 | 731.24 |
| 2212491 | 2026-02-08 03:30:00 | 0.06501 | 0.06501 | 0.06501 | 0.06501 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.06496 | 0.0649 | 0.06492 | 0.06493 | 9470.01 |
| 2213491 | 2026-02-08 04:30:00 | 0.06508 | 0.06505 | 0.06505 | 0.06508 | 1096.86 |
| 2213991 | 2026-02-08 05:00:00 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.06502 | 0.065 | 0.06502 | 0.065 | 849.68 |
| 2214991 | 2026-02-08 06:00:00 | 0.06499 | 0.06499 | 0.06499 | 0.06499 | 0.0 |
| 2214992 | 2026-01-28 21:00:00 | 0.06704 | 0.06698 | 0.06698 | 0.06699 | 969.41 |
| 2214993 | 2026-01-28 21:30:00 | 0.06697 | 0.06692 | 0.06694 | 0.06697 | 1213.0 |
| 2214994 | 2026-01-28 22:00:00 | 0.06709 | 0.06709 | 0.06709 | 0.06709 | 0.0 |
| 2214995 | 2026-01-28 22:30:00 | 0.06717 | 0.06706 | 0.06706 | 0.06717 | 1196.79 |
| 2214996 | 2026-01-28 23:00:00 | 0.06709 | 0.06706 | 0.06706 | 0.06709 | 22.41 |
| 2214997 | 2026-01-28 23:30:00 | 0.06736 | 0.06732 | 0.06736 | 0.06732 | 22.32 |
| 2214998 | 2026-01-29 00:00:00 | 0.06755 | 0.0674 | 0.06753 | 0.06743 | 296.82 |
| 2214999 | 2026-01-29 00:30:00 | 0.06721 | 0.06705 | 0.06705 | 0.06716 | 682.45 |
| 2215000 | 2026-01-29 01:00:00 | 0.06719 | 0.06713 | 0.06719 | 0.06715 | 1585.84 |
| 2215001 | 2026-01-29 01:30:00 | 0.06675 | 0.06667 | 0.06667 | 0.06672 | 918.18 |
| 2215002 | 2026-01-29 02:00:00 | 0.0666 | 0.06657 | 0.06658 | 0.06658 | 1834.0 |
| 2215003 | 2026-01-29 02:30:00 | 0.06674 | 0.06656 | 0.06673 | 0.06656 | 1466.09 |
| 2215004 | 2026-01-29 03:00:00 | 0.06656 | 0.06625 | 0.06656 | 0.06625 | 2229.81 |
| 2215005 | 2026-01-29 03:30:00 | 0.06624 | 0.0662 | 0.0662 | 0.06624 | 86.34 |
| 2215006 | 2026-01-29 04:00:00 | 0.06601 | 0.06596 | 0.06596 | 0.06601 | 2418.53 |
| 2215007 | 2026-01-29 04:30:00 | 0.06598 | 0.06598 | 0.06598 | 0.06598 | 0.0 |
| 2215008 | 2026-01-29 05:00:00 | 0.06604 | 0.06599 | 0.06599 | 0.06604 | 69.21 |
| 2215009 | 2026-01-29 05:30:00 | 0.06595 | 0.06595 | 0.06595 | 0.06595 | 0.0 |
| 2215010 | 2026-01-29 06:00:00 | 0.06602 | 0.06601 | 0.06602 | 0.06601 | 960.29 |
| 2215011 | 2026-01-29 06:30:00 | 0.06599 | 0.06599 | 0.06599 | 0.06599 | 0.0 |
| 2215012 | 2026-01-29 07:00:00 | 0.06616 | 0.06614 | 0.06614 | 0.06616 | 735.75 |
| 2215013 | 2026-01-29 07:30:00 | 0.06606 | 0.06597 | 0.06597 | 0.06601 | 1337.85 |
| 2215014 | 2026-01-29 08:00:00 | 0.066 | 0.06599 | 0.066 | 0.06599 | 437.66 |
| 2215015 | 2026-01-29 08:30:00 | 0.06631 | 0.06602 | 0.06602 | 0.06609 | 14447.93 |
| 2215016 | 2026-01-29 09:00:00 | 0.06595 | 0.06593 | 0.06594 | 0.06593 | 1029.3 |
| 2215017 | 2026-01-29 09:30:00 | 0.06517 | 0.06507 | 0.06512 | 0.06517 | 1411.57 |
| 2215018 | 2026-01-29 10:00:00 | 0.06513 | 0.06513 | 0.06513 | 0.06513 | 0.0 |
| 2215019 | 2026-01-29 10:30:00 | 0.06512 | 0.06501 | 0.06512 | 0.0651 | 15008.75 |
| 2215020 | 2026-01-29 11:00:00 | 0.06513 | 0.06498 | 0.06513 | 0.06505 | 4474.58 |
| 2215021 | 2026-01-29 11:30:00 | 0.0651 | 0.06504 | 0.06504 | 0.06508 | 844.3999999999999 |
| 2215022 | 2026-01-29 12:00:00 | 0.06523 | 0.06512 | 0.06512 | 0.06523 | 2744.41 |
| 2215023 | 2026-01-29 12:30:00 | 0.06539 | 0.06531 | 0.06539 | 0.06531 | 389.44 |
| 2215024 | 2026-01-29 13:00:00 | 0.06615 | 0.06596 | 0.06596 | 0.06607 | 1844.41 |
| 2215025 | 2026-01-29 13:30:00 | 0.06632 | 0.06629 | 0.06631 | 0.06632 | 1724.0 |
| 2215026 | 2026-01-29 14:00:00 | 0.06668 | 0.06652 | 0.06658 | 0.06665 | 2674.28 |
| 2215027 | 2026-01-29 14:30:00 | 0.06695 | 0.06676 | 0.0668 | 0.06688 | 7483.84 |
| 2215028 | 2026-01-29 15:00:00 | 0.06621 | 0.06594 | 0.06621 | 0.06613 | 18955.27 |
| 2215029 | 2026-01-29 15:30:00 | 0.06447 | 0.06406 | 0.06439 | 0.06412 | 205300.68 |
| 2215030 | 2026-01-29 16:00:00 | 0.06419 | 0.06408 | 0.06414 | 0.06414 | 2354.18 |
| 2215031 | 2026-01-29 16:30:00 | 0.06492 | 0.06456 | 0.06484 | 0.06461 | 6496.32 |
| 2215032 | 2026-01-29 17:00:00 | 0.06473 | 0.06443 | 0.06473 | 0.0647 | 10340.45 |
| 2215033 | 2026-01-29 17:30:00 | 0.06499 | 0.06495 | 0.06497 | 0.06496 | 3090.44 |
| 2215034 | 2026-01-29 18:00:00 | 0.06498 | 0.06495 | 0.06495 | 0.06495 | 3333.2 |
| 2215035 | 2026-01-29 18:30:00 | 0.06498 | 0.06479 | 0.06496 | 0.06487 | 5863.72 |
| 2215036 | 2026-01-29 19:00:00 | 0.06487 | 0.06481 | 0.06481 | 0.06487 | 1827.37 |
| 2215037 | 2026-01-29 19:30:00 | 0.06507 | 0.06487 | 0.06488 | 0.06495 | 6919.97 |
| 2215038 | 2026-01-29 20:00:00 | 0.06488 | 0.06486 | 0.06487 | 0.06486 | 1177.19 |
| 2215039 | 2026-01-29 20:30:00 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 |
| 2215040 | 2026-01-29 21:00:00 | 0.06492 | 0.06487 | 0.06487 | 0.06492 | 778.71 |
| 2215041 | 2026-01-29 21:30:00 | 0.06491 | 0.06488 | 0.06488 | 0.06491 | 1477.24 |
| 2215042 | 2026-01-29 22:00:00 | 0.065 | 0.06499 | 0.06499 | 0.065 | 384.28 |
| 2215043 | 2026-01-29 22:30:00 | 0.06502 | 0.06498 | 0.06498 | 0.06502 | 383.63 |
| 2215044 | 2026-01-29 23:00:00 | 0.06499 | 0.06499 | 0.06499 | 0.06499 | 227.67 |
| 2215045 | 2026-01-29 23:30:00 | 0.06497 | 0.06497 | 0.06497 | 0.06497 | 0.0 |
| 2215046 | 2026-01-30 00:00:00 | 0.06507 | 0.06497 | 0.06497 | 0.06507 | 30.73 |
| 2215047 | 2026-01-30 00:30:00 | 0.06486 | 0.06485 | 0.06485 | 0.06486 | 390.52 |
| 2215048 | 2026-01-30 01:00:00 | 0.06488 | 0.0647 | 0.06485 | 0.06485 | 70988.37 |
| 2215049 | 2026-01-30 01:30:00 | 0.06501 | 0.06493 | 0.06501 | 0.06494 | 1831.56 |
| 2215050 | 2026-01-30 02:00:00 | 0.06486 | 0.06478 | 0.06486 | 0.06478 | 13554.9 |
| 2215051 | 2026-01-30 02:30:00 | 0.06445 | 0.06429 | 0.06442 | 0.06429 | 4158.14 |
| 2215052 | 2026-01-30 03:00:00 | 0.06444 | 0.06438 | 0.06438 | 0.06443 | 3912.36 |
| 2215053 | 2026-01-30 03:30:00 | 0.06437 | 0.06437 | 0.06437 | 0.06437 | 0.0 |
| 2215054 | 2026-01-30 04:00:00 | 0.06419 | 0.06416 | 0.06416 | 0.06419 | 1141.56 |
| 2215055 | 2026-01-30 04:30:00 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 |
| 2215056 | 2026-01-30 05:00:00 | 0.06432 | 0.0643 | 0.06432 | 0.0643 | 610.49 |
| 2215057 | 2026-01-30 05:30:00 | 0.06439 | 0.06436 | 0.06438 | 0.06436 | 762.59 |
| 2215058 | 2026-01-30 06:00:00 | 0.06426 | 0.06424 | 0.06425 | 0.06426 | 2401.6 |
| 2215059 | 2026-01-30 06:30:00 | 0.06408 | 0.06408 | 0.06408 | 0.06408 | 0.0 |
| 2215060 | 2026-01-30 07:00:00 | 0.06399 | 0.06399 | 0.06399 | 0.06399 | 0.0 |
| 2215061 | 2026-01-30 07:30:00 | 0.06457 | 0.06457 | 0.06457 | 0.06457 | 0.0 |
| 2215062 | 2026-01-30 08:00:00 | 0.06475 | 0.06475 | 0.06475 | 0.06475 | 0.0 |
| 2215063 | 2026-01-30 08:30:00 | 0.06436 | 0.06436 | 0.06436 | 0.06436 | 0.0 |
| 2215064 | 2026-01-30 09:00:00 | 0.06407 | 0.06401 | 0.06401 | 0.06407 | 416.4 |
| 2215065 | 2026-01-30 09:30:00 | 0.06405 | 0.06398 | 0.06398 | 0.06405 | 1166.6 |
| 2215066 | 2026-01-30 10:00:00 | 0.06405 | 0.06403 | 0.06405 | 0.06403 | 686.69 |
| 2215067 | 2026-01-30 10:30:00 | 0.06405 | 0.06404 | 0.06405 | 0.06405 | 585.11 |
| 2215068 | 2026-01-30 11:00:00 | 0.06401 | 0.064 | 0.06401 | 0.064 | 818.75 |
| 2215069 | 2026-01-30 11:30:00 | 0.06404 | 0.06402 | 0.06404 | 0.06402 | 127.13 |
| 2215070 | 2026-01-30 12:00:00 | 0.06411 | 0.06405 | 0.06405 | 0.06408 | 1215.18 |
| 2215071 | 2026-01-30 12:30:00 | 0.06378 | 0.06378 | 0.06378 | 0.06378 | 0.0 |
| 2215072 | 2026-01-30 13:00:00 | 0.06383 | 0.06383 | 0.06383 | 0.06383 | 380.64 |
| 2215073 | 2026-01-30 13:30:00 | 0.0642 | 0.0639 | 0.0642 | 0.06404 | 51690.56 |
| 2215074 | 2026-01-30 14:00:00 | 0.06492 | 0.06476 | 0.06476 | 0.06491 | 1365.96 |
| 2215075 | 2026-01-30 14:30:00 | 0.0649 | 0.06469 | 0.0649 | 0.06469 | 5300.5 |
| 2215076 | 2026-01-30 15:00:00 | 0.06464 | 0.06457 | 0.06457 | 0.06463 | 1591.19 |
| 2215077 | 2026-01-30 15:30:00 | 0.06497 | 0.06494 | 0.06497 | 0.06497 | 509.88 |
| 2215078 | 2026-01-30 16:00:00 | 0.06497 | 0.06492 | 0.06492 | 0.06497 | 326.69 |
| 2215079 | 2026-01-30 16:30:00 | 0.06486 | 0.0648 | 0.06486 | 0.06483 | 443.69 |
| 2215080 | 2026-01-30 17:00:00 | 0.06489 | 0.06487 | 0.06489 | 0.06487 | 160.43 |
| 2215081 | 2026-01-30 17:30:00 | 0.06494 | 0.0649 | 0.06491 | 0.06494 | 1539.98 |
| 2215082 | 2026-01-30 18:00:00 | 0.06506 | 0.06496 | 0.06506 | 0.06496 | 393.92 |
| 2215083 | 2026-01-30 18:30:00 | 0.06353 | 0.06342 | 0.06342 | 0.06349 | 2787.22 |
| 2215084 | 2026-01-30 19:00:00 | 0.06492 | 0.06479 | 0.06479 | 0.06488 | 1756.69 |
| 2215085 | 2026-01-30 19:30:00 | 0.06514 | 0.06503 | 0.06511 | 0.06506 | 3133.88 |
| 2215086 | 2026-01-30 20:00:00 | 0.06563 | 0.06546 | 0.06563 | 0.06548 | 2152.11 |
| 2215087 | 2026-01-30 20:30:00 | 0.06514 | 0.06498 | 0.06505 | 0.06498 | 2953.46 |
| 2215088 | 2026-01-30 21:00:00 | 0.06502 | 0.0647 | 0.06472 | 0.06474 | 7032.85 |
| 2215089 | 2026-01-30 21:30:00 | 0.06476 | 0.0647 | 0.06476 | 0.06474 | 792.9099999999999 |
| 2215090 | 2026-01-30 22:00:00 | 0.0648 | 0.06472 | 0.0648 | 0.06472 | 1421.19 |
| 2215091 | 2026-01-30 22:30:00 | 0.06407 | 0.06402 | 0.06406 | 0.06407 | 1032.86 |
| 2215092 | 2026-01-30 23:00:00 | 0.0645 | 0.06442 | 0.06442 | 0.0645 | 948.92 |
| 2215093 | 2026-01-30 23:30:00 | 0.06463 | 0.06461 | 0.06461 | 0.06461 | 1543.51 |
| 2215094 | 2026-01-31 00:00:00 | 0.06429 | 0.06417 | 0.06419 | 0.06417 | 639.06 |
| 2215095 | 2026-01-31 00:30:00 | 0.06371 | 0.0637 | 0.0637 | 0.06371 | 610.25 |
| 2215096 | 2026-01-31 01:00:00 | 0.06366 | 0.06363 | 0.06364 | 0.06366 | 597.39 |
| 2215097 | 2026-01-31 01:30:00 | 0.0638 | 0.06372 | 0.0638 | 0.06375 | 1851.87 |
| 2215098 | 2026-01-31 02:00:00 | 0.06382 | 0.06375 | 0.06382 | 0.06375 | 3529.97 |
| 2215099 | 2026-01-31 02:30:00 | 0.06392 | 0.06388 | 0.06388 | 0.06392 | 792.33 |
| 2215100 | 2026-01-31 03:00:00 | 0.06414 | 0.0641 | 0.0641 | 0.06414 | 307.64 |
| 2215101 | 2026-01-31 03:30:00 | 0.06426 | 0.06425 | 0.06425 | 0.06426 | 381.01 |
| 2215102 | 2026-01-31 04:00:00 | 0.06426 | 0.06421 | 0.06424 | 0.06426 | 3029.28 |
| 2215103 | 2026-01-31 04:30:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 2215104 | 2026-01-31 05:00:00 | 0.06424 | 0.06417 | 0.06417 | 0.06424 | 533.59 |
| 2215105 | 2026-01-31 05:30:00 | 0.0642 | 0.0641 | 0.0641 | 0.0642 | 1294.61 |
| 2215106 | 2026-01-31 06:00:00 | 0.06414 | 0.06414 | 0.06414 | 0.06414 | 0.0 |
| 2215107 | 2026-01-31 06:30:00 | 0.0642 | 0.06417 | 0.06417 | 0.0642 | 467.76 |
| 2215108 | 2026-01-31 07:00:00 | 0.06403 | 0.06399 | 0.06403 | 0.064 | 436.79 |
| 2215109 | 2026-01-31 07:30:00 | 0.06376 | 0.0637 | 0.06376 | 0.06371 | 1419.36 |
| 2215110 | 2026-01-31 08:00:00 | 0.06408 | 0.06408 | 0.06408 | 0.06408 | 0.0 |
| 2215111 | 2026-01-31 08:30:00 | 0.06383 | 0.06379 | 0.06383 | 0.06379 | 3826.59 |
| 2215112 | 2026-01-31 09:00:00 | 0.06417 | 0.06414 | 0.06414 | 0.06414 | 1191.14 |
| 2215113 | 2026-01-31 09:30:00 | 0.0643 | 0.0642 | 0.0642 | 0.0643 | 802.32 |
| 2215114 | 2026-01-31 10:00:00 | 0.06412 | 0.06409 | 0.06409 | 0.06412 | 1160.54 |
| 2215115 | 2026-01-31 10:30:00 | 0.06394 | 0.06386 | 0.06386 | 0.06394 | 1133.31 |
| 2215116 | 2026-01-31 11:00:00 | 0.06388 | 0.0638 | 0.06388 | 0.06382 | 1201.54 |
| 2215117 | 2026-01-31 11:30:00 | 0.06371 | 0.06371 | 0.06371 | 0.06371 | 0.0 |
| 2215118 | 2026-01-31 12:00:00 | 0.06385 | 0.06371 | 0.06385 | 0.06376 | 4626.06 |
| 2215119 | 2026-01-31 12:30:00 | 0.06385 | 0.06385 | 0.06385 | 0.06385 | 0.0 |
| 2215120 | 2026-01-31 13:00:00 | 0.06386 | 0.06384 | 0.06385 | 0.06385 | 2174.75 |
| 2215121 | 2026-01-31 13:30:00 | 0.06383 | 0.06383 | 0.06383 | 0.06383 | 23.59 |
| 2215122 | 2026-01-31 14:00:00 | 0.06389 | 0.06373 | 0.06374 | 0.06389 | 2949.08 |
| 2215123 | 2026-01-31 14:30:00 | 0.06278 | 0.06226 | 0.06236 | 0.06266 | 6082.52 |
| 2215124 | 2026-01-31 15:00:00 | 0.06265 | 0.06235 | 0.06259 | 0.06235 | 7296.859999999999 |
| 2215125 | 2026-01-31 15:30:00 | 0.06218 | 0.06157 | 0.06218 | 0.06164 | 164248.53 |
| 2215126 | 2026-01-31 16:00:00 | 0.06185 | 0.06173 | 0.06182 | 0.0618 | 11584.11 |
| 2215127 | 2026-01-31 16:30:00 | 0.06184 | 0.06178 | 0.06184 | 0.06182 | 1295.69 |
| 2215128 | 2026-01-31 17:00:00 | 0.0618 | 0.06172 | 0.06172 | 0.06179 | 268.08 |
| 2215129 | 2026-01-31 17:30:00 | 0.06158 | 0.06144 | 0.06146 | 0.06153 | 4749.57 |
| 2215130 | 2026-01-31 18:00:00 | 0.06077 | 0.0605 | 0.0605 | 0.06061 | 4487.12 |
| 2215131 | 2026-01-31 18:30:00 | 0.06026 | 0.06018 | 0.06019 | 0.06025 | 2532.0 |
| 2215132 | 2026-01-31 19:00:00 | 0.05919 | 0.05898 | 0.05898 | 0.05913 | 5252.12 |
| 2215133 | 2026-01-31 19:30:00 | 0.06015 | 0.05967 | 0.06003 | 0.05967 | 73823.83 |
| 2215134 | 2026-01-31 20:00:00 | 0.05987 | 0.05971 | 0.05971 | 0.05986 | 3028.19 |
| 2215135 | 2026-01-31 20:30:00 | 0.06015 | 0.05985 | 0.0599 | 0.05999 | 28272.59 |
| 2215136 | 2026-01-31 21:00:00 | 0.06038 | 0.06019 | 0.06019 | 0.06031 | 15501.91 |
| 2215137 | 2026-01-31 21:30:00 | 0.06005 | 0.05994 | 0.06005 | 0.05994 | 1860.18 |
| 2215138 | 2026-01-31 22:00:00 | 0.06023 | 0.06004 | 0.06004 | 0.06022 | 7224.09 |
| 2215139 | 2026-01-31 22:30:00 | 0.06032 | 0.06029 | 0.06029 | 0.0603 | 767.82 |
| 2215140 | 2026-01-31 23:00:00 | 0.06037 | 0.06031 | 0.06037 | 0.06034 | 1254.74 |
| 2215141 | 2026-01-31 23:30:00 | 0.06116 | 0.06097 | 0.06101 | 0.06104 | 31805.05 |
| 2215142 | 2026-02-01 00:00:00 | 0.06102 | 0.06087 | 0.06096 | 0.06087 | 5976.64 |
| 2215143 | 2026-02-01 00:30:00 | 0.06177 | 0.06174 | 0.06177 | 0.06174 | 3481.67 |
| 2215144 | 2026-02-01 01:00:00 | 0.06183 | 0.0617 | 0.06174 | 0.06176 | 23417.21 |
| 2215145 | 2026-02-01 01:30:00 | 0.06163 | 0.06136 | 0.06136 | 0.06162 | 1058.04 |
| 2215146 | 2026-02-01 02:00:00 | 0.0613 | 0.06115 | 0.0613 | 0.06118 | 2798.47 |
| 2215147 | 2026-02-01 02:30:00 | 0.06138 | 0.06134 | 0.06138 | 0.06138 | 1186.04 |
| 2215148 | 2026-02-01 03:00:00 | 0.0616 | 0.06159 | 0.0616 | 0.06159 | 401.3 |
| 2215149 | 2026-02-01 03:30:00 | 0.06149 | 0.06147 | 0.06149 | 0.06147 | 24.45 |
| 2215150 | 2026-02-01 04:00:00 | 0.06164 | 0.06161 | 0.06164 | 0.06161 | 773.9199999999998 |
| 2215151 | 2026-02-01 04:30:00 | 0.06174 | 0.06166 | 0.06166 | 0.06174 | 1124.66 |
| 2215152 | 2026-02-01 05:00:00 | 0.06163 | 0.06147 | 0.06163 | 0.06147 | 3274.53 |
| 2215153 | 2026-02-01 05:30:00 | 0.06158 | 0.06154 | 0.06157 | 0.06154 | 714.72 |
| 2215154 | 2026-02-01 06:00:00 | 0.06136 | 0.06131 | 0.06136 | 0.06131 | 414.87 |
| 2215155 | 2026-02-01 06:30:00 | 0.0615 | 0.06144 | 0.06144 | 0.0615 | 85.75 |
| 2215156 | 2026-02-01 07:00:00 | 0.06125 | 0.06124 | 0.06124 | 0.06124 | 768.74 |
| 2215157 | 2026-02-01 07:30:00 | 0.06108 | 0.06108 | 0.06108 | 0.06108 | 0.0 |
| 2215158 | 2026-02-01 08:00:00 | 0.06143 | 0.06132 | 0.06132 | 0.06142 | 1573.31 |
| 2215159 | 2026-02-01 08:30:00 | 0.06144 | 0.06137 | 0.06137 | 0.06144 | 384.37 |
| 2215160 | 2026-02-01 09:00:00 | 0.06147 | 0.06145 | 0.06146 | 0.06147 | 840.5499999999998 |
| 2215161 | 2026-02-01 09:30:00 | 0.06144 | 0.06144 | 0.06144 | 0.06144 | 762.96 |
| 2215162 | 2026-02-01 10:00:00 | 0.06175 | 0.0617 | 0.06175 | 0.0617 | 1161.17 |
| 2215163 | 2026-02-01 10:30:00 | 0.06153 | 0.06148 | 0.06149 | 0.06149 | 1029.67 |
| 2215164 | 2026-02-01 11:00:00 | 0.06142 | 0.06129 | 0.06129 | 0.06142 | 24.53 |
| 2215165 | 2026-02-01 11:30:00 | 0.06144 | 0.06141 | 0.06141 | 0.06144 | 48.98 |
| 2215166 | 2026-02-01 12:00:00 | 0.06164 | 0.06155 | 0.06164 | 0.06157 | 1859.31 |
| 2215167 | 2026-02-01 12:30:00 | 0.06144 | 0.06137 | 0.06137 | 0.06144 | 49.02 |
| 2215168 | 2026-02-01 13:00:00 | 0.06145 | 0.06145 | 0.06145 | 0.06145 | 0.0 |
| 2215169 | 2026-02-01 13:30:00 | 0.06157 | 0.06157 | 0.06157 | 0.06157 | 0.0 |
| 2215170 | 2026-02-01 14:00:00 | 0.0614 | 0.06135 | 0.0614 | 0.06137 | 2976.79 |
| 2215171 | 2026-02-01 14:30:00 | 0.06093 | 0.06082 | 0.06082 | 0.06093 | 307.52 |
| 2215172 | 2026-02-01 15:00:00 | 0.061 | 0.06092 | 0.061 | 0.06099 | 479.14 |
| 2215173 | 2026-02-01 15:30:00 | 0.06063 | 0.06029 | 0.06055 | 0.06039 | 2311.22 |
| 2215174 | 2026-02-01 16:00:00 | 0.06084 | 0.06066 | 0.06081 | 0.06084 | 3550.54 |
| 2215175 | 2026-02-01 16:30:00 | 0.06104 | 0.06089 | 0.06096 | 0.06104 | 2160.63 |
| 2215176 | 2026-02-01 17:00:00 | 0.0609 | 0.06084 | 0.06084 | 0.06088 | 2031.73 |
| 2215177 | 2026-02-01 17:30:00 | 0.06094 | 0.0609 | 0.0609 | 0.06094 | 74.12999999999998 |
| 2215178 | 2026-02-01 18:00:00 | 0.06117 | 0.06098 | 0.06098 | 0.06117 | 1886.59 |
| 2215179 | 2026-02-01 18:30:00 | 0.06167 | 0.0616 | 0.06163 | 0.0616 | 7170.89 |
| 2215180 | 2026-02-01 19:00:00 | 0.06161 | 0.06149 | 0.06155 | 0.0615 | 5810.97 |
| 2215181 | 2026-02-01 19:30:00 | 0.06128 | 0.06125 | 0.06125 | 0.06126 | 2230.55 |
| 2215182 | 2026-02-01 20:00:00 | 0.06092 | 0.06091 | 0.06092 | 0.06091 | 1291.17 |
| 2215183 | 2026-02-01 20:30:00 | 0.06091 | 0.0607 | 0.06081 | 0.06084 | 22887.58 |
| 2215184 | 2026-02-01 21:00:00 | 0.06091 | 0.06086 | 0.06086 | 0.06091 | 391.11 |
| 2215185 | 2026-02-01 21:30:00 | 0.06077 | 0.06068 | 0.06068 | 0.06075 | 1303.67 |
| 2215186 | 2026-02-01 22:00:00 | 0.06046 | 0.06037 | 0.06037 | 0.06046 | 1956.46 |
| 2215187 | 2026-02-01 22:30:00 | 0.06067 | 0.06067 | 0.06067 | 0.06067 | 0.0 |
| 2215188 | 2026-02-01 23:00:00 | 0.06107 | 0.06096 | 0.06107 | 0.06096 | 1455.77 |
| 2215189 | 2026-02-01 23:30:00 | 0.06109 | 0.06083 | 0.06109 | 0.06086 | 927.97 |
| 2215190 | 2026-02-02 00:00:00 | 0.06131 | 0.06131 | 0.06131 | 0.06131 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.06512 | 0.06506 | 0.06511 | 0.06506 | 2589.25 |