Chart from SKY_USDT_1h_history
Data from SKY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.06991 | 0.06986 | 0.06991 | 0.06988 | 5389.67 |
| 2841592 | 2026-03-28 03:00:00 | 0.07046 | 0.07034 | 0.07037 | 0.07045 | 6130.82 |
| 2842175 | 2026-03-28 04:00:00 | 0.06995 | 0.06993 | 0.06993 | 0.06995 | 1050.48 |
| 2842760 | 2026-03-28 05:00:00 | 0.07044 | 0.07034 | 0.07034 | 0.07044 | 4067.88 |
| 2843347 | 2026-03-28 06:00:00 | 0.07 | 0.06989 | 0.07 | 0.07 | 11990.24 |
| 2843936 | 2026-03-28 07:00:00 | 0.07024 | 0.07021 | 0.07021 | 0.07022 | 2632.82 |
| 2844527 | 2026-03-28 08:00:00 | 0.07031 | 0.07017 | 0.0703 | 0.07022 | 6335.89 |
| 2845120 | 2026-03-28 09:00:00 | 0.07082 | 0.07075 | 0.07075 | 0.07075 | 4842.88 |
| 2845715 | 2026-03-28 10:00:00 | 0.07048 | 0.07037 | 0.07047 | 0.07037 | 5274.03 |
| 2846312 | 2026-03-28 11:00:00 | 0.07091 | 0.07078 | 0.07091 | 0.07083 | 3887.21 |
| 2846911 | 2026-03-28 12:00:00 | 0.0708 | 0.07046 | 0.07046 | 0.07075 | 17894.82 |
| 2847512 | 2026-03-28 13:00:00 | 0.06995 | 0.06992 | 0.06993 | 0.06995 | 5039.86 |
| 2848115 | 2026-03-28 14:00:00 | 0.07089 | 0.07066 | 0.07089 | 0.07066 | 5626.18 |
| 2848720 | 2026-03-28 15:00:00 | 0.07041 | 0.07037 | 0.07039 | 0.07037 | 2542.76 |
| 2849327 | 2026-03-28 16:00:00 | 0.07058 | 0.07051 | 0.07051 | 0.07052 | 8889.04 |
| 2849936 | 2026-03-28 17:00:00 | 0.07064 | 0.07061 | 0.07063 | 0.07064 | 1563.64 |
| 2850547 | 2026-03-28 18:00:00 | 0.07026 | 0.07022 | 0.07023 | 0.07026 | 3532.23 |
| 2851160 | 2026-03-28 19:00:00 | 0.0701 | 0.07003 | 0.0701 | 0.07004 | 3739.73 |
| 2851775 | 2026-03-28 20:00:00 | 0.0706 | 0.07023 | 0.07023 | 0.0706 | 28154.65 |
| 2852392 | 2026-03-28 21:00:00 | 0.07053 | 0.07044 | 0.07044 | 0.07053 | 3967.46 |
| 2853011 | 2026-03-28 22:00:00 | 0.07064 | 0.07043 | 0.07061 | 0.07046 | 6952.19 |
| 2853632 | 2026-03-28 23:00:00 | 0.07023 | 0.07015 | 0.07022 | 0.07015 | 3464.66 |
| 2854255 | 2026-03-29 00:00:00 | 0.07043 | 0.07026 | 0.07026 | 0.07041 | 23341.51 |
| 2854880 | 2026-03-29 01:00:00 | 0.07033 | 0.07028 | 0.07029 | 0.07033 | 24427.1 |
| 2855507 | 2026-03-29 02:00:00 | 0.06991 | 0.06985 | 0.06986 | 0.06988 | 4586.94 |
| 2856136 | 2026-03-29 03:00:00 | 0.07 | 0.06996 | 0.07 | 0.06996 | 2791.71 |
| 2856767 | 2026-03-29 04:00:00 | 0.07046 | 0.07038 | 0.07044 | 0.07043 | 7436.37 |
| 2857400 | 2026-03-29 05:00:00 | 0.07029 | 0.07027 | 0.07029 | 0.07027 | 391.07 |
| 2858035 | 2026-03-29 06:00:00 | 0.07025 | 0.07018 | 0.07022 | 0.07025 | 4198.18 |
| 2858672 | 2026-03-29 07:00:00 | 0.06993 | 0.06989 | 0.06993 | 0.06989 | 2837.37 |
| 2859311 | 2026-03-29 08:00:00 | 0.07013 | 0.07005 | 0.07006 | 0.0701 | 7863.6 |
| 2859952 | 2026-03-29 09:00:00 | 0.07043 | 0.07038 | 0.07038 | 0.0704 | 4642.33 |
| 2860595 | 2026-03-29 10:00:00 | 0.07044 | 0.07026 | 0.0703 | 0.07028 | 11290.7 |
| 2861240 | 2026-03-29 11:00:00 | 0.07041 | 0.0702 | 0.07022 | 0.07041 | 4404.43 |
| 2861887 | 2026-03-29 12:00:00 | 0.07084 | 0.07074 | 0.07079 | 0.07074 | 9121.69 |
| 2862536 | 2026-03-29 13:00:00 | 0.0708 | 0.07077 | 0.07077 | 0.0708 | 2226.69 |
| 2863187 | 2026-03-29 14:00:00 | 0.07056 | 0.07049 | 0.07051 | 0.07053 | 12207.44 |
| 2863840 | 2026-03-29 15:00:00 | 0.07096 | 0.07086 | 0.07086 | 0.07091 | 6710.44 |
| 2864495 | 2026-03-29 16:00:00 | 0.0718 | 0.07168 | 0.07168 | 0.0718 | 4743.87 |
| 2865152 | 2026-03-29 17:00:00 | 0.07236 | 0.07211 | 0.07211 | 0.07231 | 7152.67 |
| 2865811 | 2026-03-29 18:00:00 | 0.07197 | 0.07189 | 0.07193 | 0.07194 | 6531.34 |
| 2866472 | 2026-03-29 19:00:00 | 0.07183 | 0.07175 | 0.07183 | 0.0718 | 3881.46 |
| 2867135 | 2026-03-29 20:00:00 | 0.07167 | 0.07156 | 0.07156 | 0.07167 | 2513.77 |
| 2867800 | 2026-03-29 21:00:00 | 0.07198 | 0.07192 | 0.07194 | 0.07193 | 4398.41 |
| 2868467 | 2026-03-29 22:00:00 | 0.07155 | 0.07126 | 0.07155 | 0.07129 | 2539.87 |
| 2869136 | 2026-03-29 23:00:00 | 0.07214 | 0.07167 | 0.07167 | 0.07167 | 11670.21 |
| 2869807 | 2026-03-30 00:00:00 | 0.0716 | 0.07137 | 0.07137 | 0.0714 | 856.01 |
| 2870480 | 2026-03-30 01:00:00 | 0.07189 | 0.07161 | 0.07161 | 0.07189 | 2231.16 |
| 2871155 | 2026-03-30 02:00:00 | 0.07221 | 0.07209 | 0.07209 | 0.07221 | 3895.11 |
| 2871832 | 2026-03-30 03:00:00 | 0.07278 | 0.07275 | 0.07276 | 0.07276 | 2179.4 |
| 2872511 | 2026-03-30 04:00:00 | 0.07322 | 0.07314 | 0.07314 | 0.07317 | 5892.34 |
| 2873192 | 2026-03-30 05:00:00 | 0.07343 | 0.07336 | 0.07336 | 0.07343 | 4392.29 |
| 2873875 | 2026-03-30 06:00:00 | 0.07343 | 0.07338 | 0.07338 | 0.07343 | 3571.82 |
| 2874560 | 2026-03-30 07:00:00 | 0.07359 | 0.07353 | 0.07354 | 0.07358 | 4237.86 |
| 2875247 | 2026-03-30 08:00:00 | 0.07362 | 0.07357 | 0.07359 | 0.07359 | 2128.12 |
| 2875936 | 2026-03-30 09:00:00 | 0.07342 | 0.07331 | 0.07339 | 0.07337 | 5762.15 |
| 2876627 | 2026-03-30 10:00:00 | 0.07425 | 0.07416 | 0.07422 | 0.07423 | 3031.47 |
| 2877320 | 2026-03-30 11:00:00 | 0.07419 | 0.07401 | 0.07402 | 0.07419 | 3372.71 |
| 2878015 | 2026-03-30 12:00:00 | 0.07443 | 0.07394 | 0.07436 | 0.07403 | 17286.68 |
| 2878712 | 2026-03-30 13:00:00 | 0.07452 | 0.07439 | 0.07445 | 0.07439 | 5584.25 |
| 2879411 | 2026-03-30 14:00:00 | 0.07463 | 0.07435 | 0.07435 | 0.07462 | 2548.37 |
| 2880112 | 2026-03-30 15:00:00 | 0.07602 | 0.07592 | 0.07594 | 0.07599 | 6072.35 |
| 2880815 | 2026-03-30 16:00:00 | 0.07632 | 0.07619 | 0.07619 | 0.07625 | 6328.82 |
| 2881520 | 2026-03-30 17:00:00 | 0.07466 | 0.07452 | 0.07461 | 0.07456 | 6681.6 |
| 2882227 | 2026-03-30 18:00:00 | 0.07356 | 0.07306 | 0.07318 | 0.07328 | 82757.69 |
| 2882582 | 2026-03-30 19:00:00 | 0.07328 | 0.07308 | 0.07321 | 0.07322 | 63748.52 |
| 2882938 | 2026-03-30 20:00:00 | 0.07355 | 0.0735 | 0.0735 | 0.07355 | 714.46 |
| 2883651 | 2026-03-30 21:00:00 | 0.07313 | 0.07305 | 0.0731 | 0.07313 | 5090.1 |
| 2884366 | 2026-03-30 22:00:00 | 0.07328 | 0.07326 | 0.07326 | 0.07328 | 1384.93 |
| 2885083 | 2026-03-30 23:00:00 | 0.0731 | 0.07303 | 0.0731 | 0.07303 | 4503.77 |
| 2885802 | 2026-03-31 00:00:00 | 0.07352 | 0.07344 | 0.07348 | 0.07352 | 4456.82 |
| 2886523 | 2026-03-31 01:00:00 | 0.07402 | 0.07369 | 0.07397 | 0.07378 | 31586.12 |
| 2887246 | 2026-03-31 02:00:00 | 0.07468 | 0.07439 | 0.07439 | 0.07464 | 23245.86 |
| 2887971 | 2026-03-31 03:00:00 | 0.07843 | 0.07793 | 0.07839 | 0.07813 | 170128.76 |
| 2888698 | 2026-03-31 04:00:00 | 0.07704 | 0.07638 | 0.07704 | 0.07638 | 68191.39 |
| 2889427 | 2026-03-31 05:00:00 | 0.07481 | 0.07443 | 0.07471 | 0.07449 | 34441.61 |
| 2890158 | 2026-03-31 06:00:00 | 0.07398 | 0.07377 | 0.07391 | 0.0738 | 36279.06 |
| 2890891 | 2026-03-31 07:00:00 | 0.0727 | 0.0725 | 0.07262 | 0.07265 | 32986.13 |
| 2891626 | 2026-03-31 08:00:00 | 0.07181 | 0.07153 | 0.07181 | 0.07158 | 13841.02 |
| 2892363 | 2026-03-31 09:00:00 | 0.07331 | 0.07309 | 0.07316 | 0.07314 | 14698.81 |
| 2893102 | 2026-03-31 10:00:00 | 0.07439 | 0.07396 | 0.07396 | 0.07431 | 50778.77 |
| 2893843 | 2026-03-31 11:00:00 | 0.07484 | 0.07443 | 0.07473 | 0.07443 | 25006.42 |
| 2894586 | 2026-03-31 12:00:00 | 0.07471 | 0.07439 | 0.07439 | 0.07467 | 4939.69 |
| 2895331 | 2026-03-31 13:00:00 | 0.07431 | 0.07421 | 0.07425 | 0.07424 | 7256.33 |
| 2896078 | 2026-03-31 14:00:00 | 0.07414 | 0.07375 | 0.07375 | 0.07414 | 7524.02 |
| 2896827 | 2026-03-31 15:00:00 | 0.07346 | 0.07321 | 0.07329 | 0.07344 | 11642.97 |
| 2897578 | 2026-03-31 16:00:00 | 0.07368 | 0.07342 | 0.07344 | 0.07368 | 9854.02 |
| 2898331 | 2026-03-31 17:00:00 | 0.07457 | 0.07444 | 0.07447 | 0.07455 | 13010.34 |
| 2899086 | 2026-03-31 18:00:00 | 0.07572 | 0.07553 | 0.07553 | 0.07567 | 17743.95 |
| 2899843 | 2026-03-31 19:00:00 | 0.07543 | 0.07518 | 0.07518 | 0.07533 | 16127.46 |
| 2900602 | 2026-03-31 20:00:00 | 0.07573 | 0.07559 | 0.07559 | 0.07567 | 6775.82 |
| 2901363 | 2026-03-31 21:00:00 | 0.07517 | 0.07507 | 0.07511 | 0.07511 | 8071.41 |
| 2902126 | 2026-03-31 22:00:00 | 0.07541 | 0.07535 | 0.07538 | 0.07539 | 1970.51 |
| 2902891 | 2026-03-31 23:00:00 | 0.07512 | 0.07499 | 0.07499 | 0.07512 | 22046.16 |
| 2903658 | 2026-04-01 00:00:00 | 0.07444 | 0.07435 | 0.07438 | 0.07436 | 2012.09 |
| 2904427 | 2026-04-01 01:00:00 | 0.07482 | 0.07472 | 0.0748 | 0.07475 | 12423.6 |
| 2905198 | 2026-04-01 02:00:00 | 0.07474 | 0.07462 | 0.07462 | 0.07463 | 5984.76 |
| 2905971 | 2026-04-01 03:00:00 | 0.07483 | 0.07476 | 0.07476 | 0.0748 | 3627.71 |
| 2906746 | 2026-04-01 04:00:00 | 0.07591 | 0.07581 | 0.07583 | 0.07585 | 4284.24 |
| 2907523 | 2026-04-01 05:00:00 | 0.07515 | 0.07507 | 0.07512 | 0.07507 | 5143.54 |
| 2908302 | 2026-04-01 06:00:00 | 0.0748 | 0.07471 | 0.07475 | 0.07479 | 5541.48 |
| 2909083 | 2026-04-01 07:00:00 | 0.075 | 0.0748 | 0.0748 | 0.07491 | 52571.83 |
| 2909866 | 2026-04-01 08:00:00 | 0.07448 | 0.07425 | 0.07426 | 0.07425 | 110854.13 |
| 2910651 | 2026-04-01 09:00:00 | 0.07462 | 0.07451 | 0.07462 | 0.07455 | 5039.33 |
| 2911438 | 2026-04-01 10:00:00 | 0.07434 | 0.07425 | 0.07434 | 0.07425 | 13073.77 |
| 2912227 | 2026-04-01 11:00:00 | 0.0744 | 0.07437 | 0.07438 | 0.0744 | 1917.87 |
| 2913018 | 2026-04-01 12:00:00 | 0.07447 | 0.07435 | 0.07442 | 0.07439 | 6074.89 |
| 2913811 | 2026-04-01 13:00:00 | 0.07488 | 0.07485 | 0.07485 | 0.07488 | 1159.65 |
| 2914606 | 2026-04-01 14:00:00 | 0.0749 | 0.07478 | 0.07478 | 0.0749 | 1726.37 |
| 2915403 | 2026-04-01 15:00:00 | 0.07557 | 0.07549 | 0.07557 | 0.07556 | 11097.72 |
| 2916202 | 2026-04-01 16:00:00 | 0.07562 | 0.0755 | 0.07561 | 0.0755 | 10295.43 |
| 2917003 | 2026-04-01 17:00:00 | 0.07611 | 0.07596 | 0.07604 | 0.0761 | 8831.42 |
| 2917806 | 2026-04-01 18:00:00 | 0.0763 | 0.07618 | 0.07628 | 0.07618 | 6945.91 |
| 2918611 | 2026-04-01 19:00:00 | 0.07621 | 0.0761 | 0.07619 | 0.07616 | 5713.97 |
| 2919418 | 2026-04-01 20:00:00 | 0.07647 | 0.07642 | 0.07646 | 0.07642 | 10242.02 |
| 2920227 | 2026-04-01 21:00:00 | 0.0765 | 0.07645 | 0.07648 | 0.0765 | 2286.59 |
| 2921038 | 2026-04-01 22:00:00 | 0.07704 | 0.07701 | 0.07704 | 0.07702 | 3155.26 |
| 2921851 | 2026-04-01 23:00:00 | 0.07668 | 0.07662 | 0.07662 | 0.07668 | 2682.37 |
| 2922666 | 2026-04-02 00:00:00 | 0.07694 | 0.07685 | 0.07685 | 0.07687 | 10263.96 |
| 2923483 | 2026-04-02 01:00:00 | 0.07685 | 0.07631 | 0.07685 | 0.07631 | 6089.54 |
| 2924302 | 2026-04-02 02:00:00 | 0.07427 | 0.07419 | 0.07426 | 0.07422 | 14776.31 |
| 2925123 | 2026-04-02 03:00:00 | 0.07361 | 0.07345 | 0.07359 | 0.07348 | 18390.91 |
| 2925946 | 2026-04-02 04:00:00 | 0.0733 | 0.07304 | 0.07313 | 0.0733 | 26966.31 |
| 2926771 | 2026-04-02 05:00:00 | 0.07293 | 0.07285 | 0.07285 | 0.07293 | 4096.21 |
| 2927598 | 2026-04-02 06:00:00 | 0.07289 | 0.07285 | 0.07286 | 0.07289 | 1514.64 |
| 2928427 | 2026-04-02 07:00:00 | 0.07319 | 0.07309 | 0.07319 | 0.07309 | 3678.36 |
| 2929258 | 2026-04-02 08:00:00 | 0.07326 | 0.07303 | 0.07326 | 0.07305 | 22166.99 |
| 2930091 | 2026-04-02 09:00:00 | 0.07301 | 0.07293 | 0.07301 | 0.07296 | 1587.99 |
| 2930926 | 2026-04-02 10:00:00 | 0.07326 | 0.0732 | 0.0732 | 0.07326 | 1261.75 |
| 2931763 | 2026-04-02 11:00:00 | 0.07367 | 0.07358 | 0.0736 | 0.07359 | 19422.13 |
| 2932602 | 2026-04-02 12:00:00 | 0.07356 | 0.07341 | 0.07348 | 0.07353 | 13940.11 |
| 2933443 | 2026-04-02 13:00:00 | 0.07376 | 0.07372 | 0.07374 | 0.07372 | 13647.92 |
| 2934286 | 2026-04-02 14:00:00 | 0.0748 | 0.0746 | 0.07477 | 0.07464 | 24389.91 |
| 2935131 | 2026-04-02 15:00:00 | 0.0755 | 0.07539 | 0.0755 | 0.07549 | 9648.64 |
| 2935978 | 2026-04-02 16:00:00 | 0.07447 | 0.07427 | 0.07434 | 0.07427 | 74195.99 |
| 2936827 | 2026-04-02 17:00:00 | 0.07485 | 0.07472 | 0.07479 | 0.07476 | 5993.36 |
| 2937678 | 2026-04-02 18:00:00 | 0.07512 | 0.07495 | 0.07502 | 0.07508 | 25631.04 |
| 2938531 | 2026-04-02 19:00:00 | 0.07504 | 0.07488 | 0.07504 | 0.07495 | 16157.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.07478 | 0.07469 | 0.0747 | 0.07477 | 16838.02 |
| 2940243 | 2026-04-02 21:00:00 | 0.07526 | 0.07514 | 0.0752 | 0.07514 | 17293.21 |
| 2941102 | 2026-04-02 22:00:00 | 0.07479 | 0.07472 | 0.07478 | 0.07472 | 3492.56 |
| 2941963 | 2026-04-02 23:00:00 | 0.07498 | 0.07484 | 0.07498 | 0.07497 | 24840.43 |
| 2942826 | 2026-04-03 00:00:00 | 0.07498 | 0.07479 | 0.07489 | 0.07498 | 1691.14 |
| 2943691 | 2026-04-03 01:00:00 | 0.07419 | 0.07361 | 0.07386 | 0.07419 | 26901.98 |
| 2944558 | 2026-04-03 02:00:00 | 0.07403 | 0.07397 | 0.07403 | 0.07402 | 8774.2 |
| 2945427 | 2026-04-03 03:00:00 | 0.07388 | 0.07386 | 0.07387 | 0.07388 | 1705.09 |
| 2946298 | 2026-04-03 04:00:00 | 0.07445 | 0.07439 | 0.07439 | 0.07442 | 4771.74 |
| 2947171 | 2026-04-03 05:00:00 | 0.07423 | 0.07419 | 0.07423 | 0.07422 | 1788.37 |
| 2948046 | 2026-04-03 06:00:00 | 0.07456 | 0.07446 | 0.07446 | 0.07453 | 3659.71 |
| 2948923 | 2026-04-03 07:00:00 | 0.07449 | 0.07439 | 0.07446 | 0.07449 | 6390.57 |
| 2949802 | 2026-04-03 08:00:00 | 0.07426 | 0.07415 | 0.07426 | 0.07415 | 2960.82 |
| 2950683 | 2026-04-03 09:00:00 | 0.07456 | 0.07451 | 0.07456 | 0.07451 | 2743.13 |
| 2951566 | 2026-04-03 10:00:00 | 0.0744 | 0.07434 | 0.07438 | 0.07435 | 10961.99 |
| 2952451 | 2026-04-03 11:00:00 | 0.07456 | 0.07453 | 0.07454 | 0.07453 | 4321.4 |
| 2953338 | 2026-04-03 12:00:00 | 0.07441 | 0.0743 | 0.0743 | 0.07437 | 5074.82 |
| 2954227 | 2026-04-03 13:00:00 | 0.0744 | 0.07427 | 0.07427 | 0.07437 | 6210.06 |
| 2955118 | 2026-04-03 14:00:00 | 0.07432 | 0.07428 | 0.07432 | 0.07428 | 2527.09 |
| 2956011 | 2026-04-03 15:00:00 | 0.07433 | 0.07429 | 0.07432 | 0.07429 | 2962.89 |
| 2956906 | 2026-04-03 16:00:00 | 0.07439 | 0.07437 | 0.07438 | 0.07439 | 1496.61 |
| 2957803 | 2026-04-03 17:00:00 | 0.07465 | 0.07458 | 0.07461 | 0.07461 | 6874.83 |
| 2958702 | 2026-04-03 18:00:00 | 0.07462 | 0.07457 | 0.07459 | 0.07457 | 2441.74 |
| 2959603 | 2026-04-03 19:00:00 | 0.07467 | 0.07463 | 0.07463 | 0.07465 | 10445.61 |
| 2960506 | 2026-04-03 20:00:00 | 0.07465 | 0.07465 | 0.07465 | 0.07465 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.07456 | 0.07446 | 0.07456 | 0.07452 | 5708.52 |
| 2962318 | 2026-04-03 22:00:00 | 0.07459 | 0.07456 | 0.07456 | 0.07459 | 2550.8 |
| 2963227 | 2026-04-03 23:00:00 | 0.07456 | 0.07456 | 0.07456 | 0.07456 | 181.47 |
| 2964138 | 2026-04-04 00:00:00 | 0.07464 | 0.07447 | 0.07453 | 0.0745 | 5316.95 |
| 2965051 | 2026-04-04 01:00:00 | 0.07489 | 0.07489 | 0.07489 | 0.07489 | 146.88 |
| 2965966 | 2026-04-04 02:00:00 | 0.07532 | 0.07523 | 0.07532 | 0.07523 | 3121.87 |
| 2966883 | 2026-04-04 03:00:00 | 0.07532 | 0.07529 | 0.07529 | 0.07532 | 1697.02 |
| 2967802 | 2026-04-04 04:00:00 | 0.07488 | 0.07481 | 0.07486 | 0.07482 | 3338.63 |
| 2968723 | 2026-04-04 05:00:00 | 0.07452 | 0.07447 | 0.07452 | 0.07449 | 3598.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.07449 | 0.07434 | 0.07434 | 0.07448 | 4020.85 |
| 2970571 | 2026-04-04 07:00:00 | 0.07468 | 0.07464 | 0.07468 | 0.07465 | 1929.99 |
| 2971498 | 2026-04-04 08:00:00 | 0.07471 | 0.07466 | 0.07469 | 0.07466 | 2762.72 |
| 2972427 | 2026-04-04 09:00:00 | 0.07478 | 0.07474 | 0.07477 | 0.07474 | 1460.36 |
| 2973358 | 2026-04-04 10:00:00 | 0.07473 | 0.0747 | 0.07471 | 0.07473 | 8171.44 |
| 2974291 | 2026-04-04 11:00:00 | 0.07483 | 0.07481 | 0.07481 | 0.07481 | 2212.05 |
| 2975226 | 2026-04-04 12:00:00 | 0.07457 | 0.07451 | 0.07457 | 0.07454 | 4829.57 |
| 2976163 | 2026-04-04 13:00:00 | 0.07465 | 0.07465 | 0.07465 | 0.07465 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.07464 | 0.07456 | 0.07456 | 0.07458 | 3431.33 |
| 2978043 | 2026-04-04 15:00:00 | 0.07442 | 0.07438 | 0.07439 | 0.07438 | 1933.22 |
| 2978986 | 2026-04-04 16:00:00 | 0.07424 | 0.07418 | 0.07424 | 0.07419 | 2486.28 |
| 2979931 | 2026-04-04 17:00:00 | 0.07407 | 0.07403 | 0.07407 | 0.07404 | 1525.43 |
| 2980878 | 2026-04-04 18:00:00 | 0.0739 | 0.07381 | 0.07389 | 0.07384 | 6519.28 |
| 2981827 | 2026-04-04 19:00:00 | 0.07387 | 0.0738 | 0.07387 | 0.07385 | 4815.37 |
| 2982778 | 2026-04-04 20:00:00 | 0.07388 | 0.07382 | 0.07384 | 0.07384 | 8686.28 |
| 2983731 | 2026-04-04 21:00:00 | 0.07408 | 0.07407 | 0.07407 | 0.07408 | 1026.16 |
| 2984686 | 2026-04-04 22:00:00 | 0.07423 | 0.07417 | 0.07417 | 0.07419 | 1838.42 |
| 2985643 | 2026-04-04 23:00:00 | 0.07412 | 0.07405 | 0.07412 | 0.07407 | 3827.45 |
| 2986602 | 2026-04-05 00:00:00 | 0.07418 | 0.07404 | 0.07412 | 0.07416 | 16119.16 |
| 2987563 | 2026-04-05 01:00:00 | 0.07413 | 0.07407 | 0.07407 | 0.07407 | 8079.67 |
| 2988526 | 2026-04-05 02:00:00 | 0.07427 | 0.07422 | 0.07427 | 0.07422 | 2369.21 |
| 2989491 | 2026-04-05 03:00:00 | 0.07426 | 0.07426 | 0.07426 | 0.07426 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.07416 | 0.07414 | 0.07415 | 0.07414 | 1727.26 |
| 2991427 | 2026-04-05 05:00:00 | 0.07428 | 0.07427 | 0.07427 | 0.07428 | 997.02 |
| 2992398 | 2026-04-05 06:00:00 | 0.07422 | 0.0741 | 0.07415 | 0.07418 | 9943.68 |
| 2993371 | 2026-04-05 07:00:00 | 0.07422 | 0.07415 | 0.07418 | 0.07422 | 4857.77 |
| 2994346 | 2026-04-05 08:00:00 | 0.07423 | 0.07419 | 0.07423 | 0.07421 | 2466.1 |
| 2995323 | 2026-04-05 09:00:00 | 0.07434 | 0.07431 | 0.07434 | 0.07431 | 2222.21 |
| 2996302 | 2026-04-05 10:00:00 | 0.0742 | 0.07415 | 0.0742 | 0.07417 | 4289.71 |
| 2997283 | 2026-04-05 11:00:00 | 0.07404 | 0.07403 | 0.07404 | 0.07403 | 253.52 |
| 2998266 | 2026-04-05 12:00:00 | 0.07412 | 0.07409 | 0.07412 | 0.07409 | 1093.97 |
| 2999251 | 2026-04-05 13:00:00 | 0.07402 | 0.07402 | 0.07402 | 0.07402 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.07421 | 0.0741 | 0.07419 | 0.07413 | 11783.39 |
| 3001227 | 2026-04-05 15:00:00 | 0.07387 | 0.07385 | 0.07387 | 0.07386 | 1347.37 |
| 3002218 | 2026-04-05 16:00:00 | 0.07416 | 0.07406 | 0.07406 | 0.0741 | 5344.3 |
| 3003211 | 2026-04-05 17:00:00 | 0.07425 | 0.0742 | 0.07424 | 0.07422 | 5028.93 |
| 3004206 | 2026-04-05 18:00:00 | 0.07414 | 0.07411 | 0.07413 | 0.07411 | 1197.41 |
| 3005203 | 2026-04-05 19:00:00 | 0.07401 | 0.07393 | 0.07401 | 0.07394 | 5078.72 |
| 3006202 | 2026-04-05 20:00:00 | 0.07377 | 0.07373 | 0.07377 | 0.07375 | 2229.58 |
| 3007202 | 2026-04-05 21:00:00 | 0.07377 | 0.07374 | 0.07377 | 0.07374 | 1647.87 |
| 3008202 | 2026-04-05 22:00:00 | 0.07388 | 0.07381 | 0.07386 | 0.07388 | 4849.04 |
| 3009202 | 2026-04-05 23:00:00 | 0.07392 | 0.07384 | 0.07389 | 0.07386 | 10078.81 |
| 3010202 | 2026-04-06 00:00:00 | 0.07459 | 0.07413 | 0.07413 | 0.07449 | 10429.61 |
| 3011202 | 2026-04-06 01:00:00 | 0.07482 | 0.07466 | 0.07477 | 0.07467 | 5594.62 |
| 3012202 | 2026-04-06 02:00:00 | 0.07474 | 0.07468 | 0.07469 | 0.07474 | 3093.9 |
| 3013202 | 2026-04-06 03:00:00 | 0.07494 | 0.07487 | 0.07493 | 0.07494 | 6286.5 |
| 3014202 | 2026-04-06 04:00:00 | 0.07503 | 0.07496 | 0.07496 | 0.07502 | 5334.86 |
| 3015202 | 2026-04-06 05:00:00 | 0.07507 | 0.07504 | 0.07504 | 0.07507 | 3478.67 |
| 3016202 | 2026-04-06 06:00:00 | 0.07493 | 0.07487 | 0.07488 | 0.07488 | 8487.88 |
| 3017202 | 2026-04-06 07:00:00 | 0.07501 | 0.07498 | 0.075 | 0.07498 | 3860.64 |
| 3018202 | 2026-04-06 08:00:00 | 0.075 | 0.07497 | 0.07499 | 0.07497 | 4665.8 |
| 3019202 | 2026-04-06 09:00:00 | 0.07491 | 0.07486 | 0.07491 | 0.07489 | 3674.83 |
| 3020202 | 2026-04-06 10:00:00 | 0.07506 | 0.075 | 0.07504 | 0.07505 | 2986.68 |
| 3021202 | 2026-04-06 11:00:00 | 0.07575 | 0.07568 | 0.07574 | 0.0757 | 2487.39 |
| 3022202 | 2026-04-06 12:00:00 | 0.07593 | 0.07584 | 0.07586 | 0.07584 | 3390.94 |
| 3023202 | 2026-04-06 13:00:00 | 0.07585 | 0.07573 | 0.07573 | 0.07582 | 1890.04 |
| 3024202 | 2026-04-06 14:00:00 | 0.0764 | 0.07612 | 0.07614 | 0.07621 | 5930.29 |
| 3025202 | 2026-04-06 15:00:00 | 0.07715 | 0.07701 | 0.07701 | 0.07715 | 3523.33 |
| 3026202 | 2026-04-06 16:00:00 | 0.07743 | 0.0773 | 0.07736 | 0.0773 | 3169.65 |
| 3027202 | 2026-04-06 17:00:00 | 0.07764 | 0.07756 | 0.07764 | 0.07756 | 4139.63 |
| 3028202 | 2026-04-06 18:00:00 | 0.07847 | 0.07827 | 0.07842 | 0.07842 | 6336.96 |
| 3029202 | 2026-04-06 19:00:00 | 0.07863 | 0.0785 | 0.07855 | 0.07862 | 5967.04 |
| 3030202 | 2026-04-06 20:00:00 | 0.07833 | 0.07833 | 0.07833 | 0.07833 | 1338.97 |
| 3031202 | 2026-04-06 21:00:00 | 0.07836 | 0.07831 | 0.07832 | 0.07832 | 2606.31 |
| 3032202 | 2026-04-06 22:00:00 | 0.07811 | 0.07808 | 0.07811 | 0.07808 | 491.13 |
| 3033202 | 2026-04-06 23:00:00 | 0.0774 | 0.07724 | 0.07732 | 0.07728 | 4778.63 |
| 3034202 | 2026-04-07 00:00:00 | 0.07737 | 0.07724 | 0.07737 | 0.07727 | 708.12 |
| 3035202 | 2026-04-07 01:00:00 | 0.07628 | 0.07617 | 0.07628 | 0.07618 | 3690.03 |
| 3036202 | 2026-04-07 02:00:00 | 0.07652 | 0.0763 | 0.07638 | 0.07643 | 5065.82 |
| 3037202 | 2026-04-07 03:00:00 | 0.07563 | 0.07558 | 0.07559 | 0.07563 | 1165.66 |
| 3038202 | 2026-04-07 04:00:00 | 0.07579 | 0.07543 | 0.07543 | 0.07549 | 6248.63 |
| 3039202 | 2026-04-07 05:00:00 | 0.07572 | 0.07561 | 0.07563 | 0.07572 | 2265.39 |
| 3040202 | 2026-04-07 06:00:00 | 0.07556 | 0.07553 | 0.07556 | 0.07554 | 865.04 |
| 3041202 | 2026-04-07 07:00:00 | 0.07577 | 0.07569 | 0.07571 | 0.07577 | 6089.59 |
| 3042202 | 2026-04-07 08:00:00 | 0.0758 | 0.07569 | 0.07569 | 0.0758 | 4060.45 |
| 3043202 | 2026-04-07 09:00:00 | 0.07598 | 0.07598 | 0.07598 | 0.07598 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.07623 | 0.0762 | 0.0762 | 0.07622 | 1134.26 |
| 3045202 | 2026-04-07 11:00:00 | 0.07571 | 0.07559 | 0.07568 | 0.07565 | 5616.38 |
| 3046202 | 2026-04-07 12:00:00 | 0.07535 | 0.07523 | 0.07535 | 0.07524 | 1645.38 |
| 3047202 | 2026-04-07 13:00:00 | 0.07426 | 0.07419 | 0.07423 | 0.07421 | 2147.95 |
| 3048202 | 2026-04-07 14:00:00 | 0.07413 | 0.07406 | 0.07406 | 0.07413 | 1241.45 |
| 3049202 | 2026-04-07 15:00:00 | 0.07403 | 0.07395 | 0.07403 | 0.07395 | 637.18 |
| 3050202 | 2026-04-07 16:00:00 | 0.07408 | 0.07405 | 0.07407 | 0.07406 | 1048.22 |
| 3051202 | 2026-04-07 17:00:00 | 0.07416 | 0.07378 | 0.07416 | 0.0739 | 3902.95 |
| 3052202 | 2026-04-07 18:00:00 | 0.07384 | 0.07379 | 0.07384 | 0.07379 | 457.37 |
| 3053202 | 2026-04-07 19:00:00 | 0.07384 | 0.07356 | 0.07361 | 0.0737 | 28883.6 |
| 3054202 | 2026-04-07 20:00:00 | 0.07441 | 0.07425 | 0.07428 | 0.07438 | 2454.84 |
| 3055202 | 2026-04-07 21:00:00 | 0.07455 | 0.07453 | 0.07453 | 0.07453 | 411.88 |
| 3056202 | 2026-04-07 22:00:00 | 0.07616 | 0.07607 | 0.07607 | 0.07616 | 1969.12 |
| 3057202 | 2026-04-07 23:00:00 | 0.07743 | 0.07716 | 0.0773 | 0.0774 | 4597.31 |
| 3058202 | 2026-04-08 00:00:00 | 0.07843 | 0.07833 | 0.07833 | 0.07843 | 172.69 |
| 3059202 | 2026-04-08 01:00:00 | 0.07831 | 0.07825 | 0.07831 | 0.07829 | 1762.22 |
| 3060202 | 2026-04-08 02:00:00 | 0.07824 | 0.07821 | 0.07824 | 0.07822 | 594.32 |
| 3061202 | 2026-04-08 03:00:00 | 0.07806 | 0.07796 | 0.07801 | 0.07805 | 1181.65 |
| 3062202 | 2026-04-08 04:00:00 | 0.0777 | 0.07754 | 0.07754 | 0.0777 | 443.27 |
| 3063202 | 2026-04-08 05:00:00 | 0.07778 | 0.07778 | 0.07778 | 0.07778 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.07806 | 0.078 | 0.078 | 0.07805 | 1196.77 |
| 3065202 | 2026-04-08 07:00:00 | 0.07755 | 0.07752 | 0.07755 | 0.07752 | 201.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.07864 | 0.0786 | 0.0786 | 0.0786 | 642.68 |
| 3067202 | 2026-04-08 09:00:00 | 0.07989 | 0.07965 | 0.07984 | 0.07989 | 10397.33 |
| 3068202 | 2026-04-08 10:00:00 | 0.07998 | 0.0799 | 0.0799 | 0.07998 | 2235.25 |
| 3069202 | 2026-04-08 11:00:00 | 0.07967 | 0.07963 | 0.07965 | 0.07967 | 1073.96 |
| 3070202 | 2026-04-08 12:00:00 | 0.08026 | 0.08022 | 0.08025 | 0.08024 | 2474.16 |
| 3071202 | 2026-04-08 13:00:00 | 0.07871 | 0.07859 | 0.07871 | 0.07871 | 2513.06 |
| 3072202 | 2026-04-08 14:00:00 | 0.07892 | 0.07883 | 0.07892 | 0.07886 | 1854.78 |
| 3073202 | 2026-04-08 15:00:00 | 0.07777 | 0.07767 | 0.07767 | 0.07776 | 1558.73 |
| 3074202 | 2026-04-08 16:00:00 | 0.07768 | 0.07756 | 0.07768 | 0.07756 | 1941.3 |
| 3075202 | 2026-04-08 17:00:00 | 0.07757 | 0.07751 | 0.07757 | 0.07756 | 11901.69 |
| 3076202 | 2026-04-08 18:00:00 | 0.07815 | 0.07807 | 0.07815 | 0.0781 | 2497.67 |
| 3077202 | 2026-04-08 19:00:00 | 0.07738 | 0.07712 | 0.07738 | 0.0772 | 30658.55 |
| 3078202 | 2026-04-08 20:00:00 | 0.07756 | 0.07743 | 0.07743 | 0.07754 | 2065.91 |
| 3079202 | 2026-04-08 21:00:00 | 0.07725 | 0.07721 | 0.07721 | 0.07725 | 852.45 |
| 3080202 | 2026-04-08 22:00:00 | 0.07716 | 0.07708 | 0.07716 | 0.07708 | 949.57 |
| 3081202 | 2026-04-08 23:00:00 | 0.0765 | 0.07626 | 0.07645 | 0.07643 | 52028.58 |
| 3082202 | 2026-04-09 00:00:00 | 0.07634 | 0.07631 | 0.07631 | 0.07631 | 59.02 |
| 3083202 | 2026-04-09 01:00:00 | 0.07643 | 0.07637 | 0.07637 | 0.07643 | 1720.1 |
| 3084202 | 2026-04-09 02:00:00 | 0.07628 | 0.07611 | 0.07611 | 0.07627 | 2461.01 |
| 3085202 | 2026-04-09 03:00:00 | 0.07642 | 0.07637 | 0.07637 | 0.07641 | 1301.09 |
| 3086202 | 2026-04-09 04:00:00 | 0.07627 | 0.07624 | 0.07627 | 0.07624 | 1047.22 |
| 3087202 | 2026-04-09 05:00:00 | 0.07639 | 0.07632 | 0.07632 | 0.07638 | 2304.55 |
| 3088202 | 2026-04-09 06:00:00 | 0.0762 | 0.07615 | 0.07617 | 0.07616 | 3682.01 |
| 3089202 | 2026-04-09 07:00:00 | 0.07624 | 0.07622 | 0.07624 | 0.07622 | 19.7 |
| 3090202 | 2026-04-09 08:00:00 | 0.07605 | 0.07605 | 0.07605 | 0.07605 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.07583 | 0.07577 | 0.07583 | 0.07577 | 790.6 |
| 3092202 | 2026-04-09 10:00:00 | 0.0759 | 0.0758 | 0.0759 | 0.07581 | 277.38 |
| 3093202 | 2026-04-09 11:00:00 | 0.07536 | 0.07533 | 0.07534 | 0.07536 | 649.78 |
| 3094202 | 2026-04-09 12:00:00 | 0.07528 | 0.07526 | 0.07526 | 0.07527 | 1084.03 |
| 3095202 | 2026-04-09 13:00:00 | 0.0758 | 0.07577 | 0.07577 | 0.07579 | 1555.27 |
| 3095703 | 2026-03-19 19:00:00 | 0.07194 | 0.07113 | 0.07113 | 0.07117 | 281458.33 |
| 3095704 | 2026-03-19 20:00:00 | 0.07136 | 0.071 | 0.07117 | 0.07131 | 107060.37 |
| 3095705 | 2026-03-19 21:00:00 | 0.07169 | 0.07125 | 0.07131 | 0.07138 | 128381.93 |
| 3095706 | 2026-03-19 22:00:00 | 0.07167 | 0.07125 | 0.07138 | 0.07167 | 180398.84 |
| 3095707 | 2026-03-19 23:00:00 | 0.07173 | 0.07122 | 0.07167 | 0.07135 | 136156.39 |
| 3095708 | 2026-03-20 00:00:00 | 0.07153 | 0.07121 | 0.07135 | 0.07131 | 111684.33 |
| 3095709 | 2026-03-20 01:00:00 | 0.0721 | 0.07127 | 0.07131 | 0.07187 | 217435.97 |
| 3095710 | 2026-03-20 02:00:00 | 0.07227 | 0.0715 | 0.07187 | 0.07151 | 140253.21 |
| 3095711 | 2026-03-20 03:00:00 | 0.07169 | 0.07128 | 0.07151 | 0.07137 | 158421.19 |
| 3095712 | 2026-03-20 04:00:00 | 0.07179 | 0.07125 | 0.07137 | 0.07139 | 97180.03 |
| 3095713 | 2026-03-20 05:00:00 | 0.07149 | 0.07121 | 0.07139 | 0.07136 | 98537.27 |
| 3095714 | 2026-03-20 06:00:00 | 0.07136 | 0.07114 | 0.07136 | 0.07122 | 64745.68 |
| 3095715 | 2026-03-20 07:00:00 | 0.07122 | 0.07043 | 0.07122 | 0.07103 | 206554.53 |
| 3095716 | 2026-03-20 08:00:00 | 0.07228 | 0.07086 | 0.07103 | 0.0722 | 374309.97 |
| 3095717 | 2026-03-20 09:00:00 | 0.07369 | 0.07197 | 0.0722 | 0.07248 | 443081.23 |
| 3095718 | 2026-03-20 10:00:00 | 0.07254 | 0.0717 | 0.07248 | 0.07218 | 175672.12 |
| 3095719 | 2026-03-20 11:00:00 | 0.07224 | 0.07196 | 0.07218 | 0.07218 | 140043.22 |
| 3095720 | 2026-03-20 12:00:00 | 0.07246 | 0.07153 | 0.07218 | 0.07183 | 263861.67 |
| 3095721 | 2026-03-20 13:00:00 | 0.07214 | 0.07147 | 0.07183 | 0.07173 | 242992.33 |
| 3095722 | 2026-03-20 14:00:00 | 0.07209 | 0.07143 | 0.07173 | 0.07169 | 298981.11 |
| 3095723 | 2026-03-20 15:00:00 | 0.07202 | 0.07155 | 0.07169 | 0.07184 | 162341.26 |
| 3095724 | 2026-03-20 16:00:00 | 0.07206 | 0.07133 | 0.07184 | 0.07172 | 176789.01 |
| 3095725 | 2026-03-20 17:00:00 | 0.07249 | 0.07162 | 0.07172 | 0.07242 | 227914.76 |
| 3095726 | 2026-03-20 18:00:00 | 0.0729 | 0.07224 | 0.07242 | 0.07286 | 229410.54 |
| 3095727 | 2026-03-20 19:00:00 | 0.07375 | 0.07275 | 0.07286 | 0.07365 | 177820.72 |
| 3095728 | 2026-03-20 20:00:00 | 0.07455 | 0.07347 | 0.07365 | 0.07455 | 229961.49 |
| 3095729 | 2026-03-20 21:00:00 | 0.07501 | 0.07347 | 0.07455 | 0.07358 | 388704.19 |
| 3095730 | 2026-03-20 22:00:00 | 0.07435 | 0.07353 | 0.07358 | 0.07391 | 128381.21 |
| 3095731 | 2026-03-20 23:00:00 | 0.07398 | 0.07363 | 0.07391 | 0.07395 | 177207.51 |
| 3095732 | 2026-03-21 00:00:00 | 0.07431 | 0.07354 | 0.07395 | 0.07354 | 148591.71 |
| 3095733 | 2026-03-21 01:00:00 | 0.07374 | 0.07354 | 0.07354 | 0.07359 | 145809.06 |
| 3095734 | 2026-03-21 02:00:00 | 0.07376 | 0.07351 | 0.07359 | 0.07368 | 108488.1 |
| 3095735 | 2026-03-21 03:00:00 | 0.07372 | 0.07351 | 0.07368 | 0.07356 | 92749.39000000001 |
| 3095736 | 2026-03-21 04:00:00 | 0.0738 | 0.07349 | 0.07356 | 0.07354 | 106475.63 |
| 3095737 | 2026-03-21 05:00:00 | 0.07378 | 0.07329 | 0.07354 | 0.07377 | 102193.98 |
| 3095738 | 2026-03-21 06:00:00 | 0.07392 | 0.07357 | 0.07377 | 0.07361 | 98712.5 |
| 3095739 | 2026-03-21 07:00:00 | 0.07384 | 0.07354 | 0.07361 | 0.0738 | 85291.3 |
| 3095740 | 2026-03-21 08:00:00 | 0.07423 | 0.07377 | 0.0738 | 0.07411 | 188671.05 |
| 3095741 | 2026-03-21 09:00:00 | 0.07424 | 0.074 | 0.07411 | 0.07421 | 72458.38 |
| 3095742 | 2026-03-21 10:00:00 | 0.07454 | 0.07337 | 0.07421 | 0.07358 | 202739.03 |
| 3095743 | 2026-03-21 11:00:00 | 0.0738 | 0.07358 | 0.07358 | 0.07362 | 79496.11999999998 |
| 3095744 | 2026-03-21 12:00:00 | 0.07382 | 0.07358 | 0.07362 | 0.07376 | 67689.11 |
| 3095745 | 2026-03-21 13:00:00 | 0.07382 | 0.07356 | 0.07376 | 0.07362 | 64567.69 |
| 3095746 | 2026-03-21 14:00:00 | 0.07414 | 0.07357 | 0.07362 | 0.07402 | 145786.85 |
| 3095747 | 2026-03-21 15:00:00 | 0.07435 | 0.07397 | 0.07402 | 0.07426 | 91553.98 |
| 3095748 | 2026-03-21 16:00:00 | 0.07464 | 0.07416 | 0.07426 | 0.07451 | 127334.57 |
| 3095749 | 2026-03-21 17:00:00 | 0.07531 | 0.07443 | 0.07451 | 0.07531 | 127623.72 |
| 3095750 | 2026-03-21 18:00:00 | 0.07586 | 0.07499 | 0.07531 | 0.0754 | 170528.17 |
| 3095751 | 2026-03-21 19:00:00 | 0.07754 | 0.0754 | 0.0754 | 0.07754 | 150334.71 |
| 3095752 | 2026-03-21 20:00:00 | 0.07885 | 0.07731 | 0.07754 | 0.07885 | 250066.92 |
| 3095753 | 2026-03-21 21:00:00 | 0.07888 | 0.07804 | 0.07885 | 0.07873 | 206452.33 |
| 3095754 | 2026-03-21 22:00:00 | 0.07994 | 0.07865 | 0.07873 | 0.07964 | 225383.86 |
| 3095755 | 2026-03-21 23:00:00 | 0.07977 | 0.07519 | 0.07964 | 0.07538 | 550466.22 |
| 3095756 | 2026-03-22 00:00:00 | 0.0762 | 0.07431 | 0.07538 | 0.07523 | 503569.8 |
| 3095757 | 2026-03-22 01:00:00 | 0.07588 | 0.07514 | 0.07523 | 0.07547 | 439316.4 |
| 3095758 | 2026-03-22 02:00:00 | 0.07613 | 0.07506 | 0.07547 | 0.07553 | 360897.48 |
| 3095759 | 2026-03-22 03:00:00 | 0.076 | 0.07496 | 0.07553 | 0.07503 | 213649.85 |
| 3095760 | 2026-03-22 04:00:00 | 0.07536 | 0.07466 | 0.07503 | 0.07491 | 193006.83 |
| 3095761 | 2026-03-22 05:00:00 | 0.07491 | 0.07363 | 0.07491 | 0.07363 | 253068.3 |
| 3095762 | 2026-03-22 06:00:00 | 0.0738 | 0.07301 | 0.07363 | 0.07343 | 332895.89 |
| 3095763 | 2026-03-22 07:00:00 | 0.0737 | 0.07287 | 0.07343 | 0.07351 | 254102.33 |
| 3095764 | 2026-03-22 08:00:00 | 0.0738 | 0.07312 | 0.07351 | 0.07354 | 261756.5 |
| 3095765 | 2026-03-22 09:00:00 | 0.07395 | 0.07245 | 0.07354 | 0.07338 | 157885.03 |
| 3095766 | 2026-03-22 10:00:00 | 0.07365 | 0.0726 | 0.07338 | 0.07271 | 265355.63 |
| 3095767 | 2026-03-22 11:00:00 | 0.07386 | 0.07255 | 0.07271 | 0.07374 | 204438.93 |
| 3095768 | 2026-03-22 12:00:00 | 0.07393 | 0.07257 | 0.07374 | 0.07266 | 354463.49 |
| 3095769 | 2026-03-22 13:00:00 | 0.07313 | 0.07251 | 0.07266 | 0.0727 | 207987.74 |
| 3095770 | 2026-03-22 14:00:00 | 0.07277 | 0.07196 | 0.0727 | 0.07217 | 238783.05 |
| 3095771 | 2026-03-22 15:00:00 | 0.07306 | 0.07191 | 0.07217 | 0.07233 | 272052.89 |
| 3095772 | 2026-03-22 16:00:00 | 0.07324 | 0.07226 | 0.07233 | 0.07299 | 317295.94 |
| 3095773 | 2026-03-22 17:00:00 | 0.07334 | 0.07244 | 0.07299 | 0.0726 | 242305.54 |
| 3095774 | 2026-03-22 18:00:00 | 0.07301 | 0.07226 | 0.0726 | 0.073 | 358108.4 |
| 3095775 | 2026-03-22 19:00:00 | 0.07309 | 0.07167 | 0.073 | 0.07171 | 453909.59 |
| 3095776 | 2026-03-22 20:00:00 | 0.07213 | 0.07116 | 0.07171 | 0.07184 | 593131.45 |
| 3095777 | 2026-03-22 21:00:00 | 0.07187 | 0.07079 | 0.07184 | 0.0709 | 388161.12 |
| 3095778 | 2026-03-22 22:00:00 | 0.07142 | 0.07072 | 0.0709 | 0.07126 | 138235.23 |
| 3095779 | 2026-03-22 23:00:00 | 0.07127 | 0.07073 | 0.07126 | 0.07076 | 135269.23 |
| 3095780 | 2026-03-23 00:00:00 | 0.07141 | 0.07066 | 0.07076 | 0.07081 | 215467.73 |
| 3095781 | 2026-03-23 01:00:00 | 0.07088 | 0.06937 | 0.07081 | 0.06949 | 335866.19 |
| 3095782 | 2026-03-23 02:00:00 | 0.06956 | 0.06846 | 0.06949 | 0.06855 | 616007.58 |
| 3095783 | 2026-03-23 03:00:00 | 0.06892 | 0.06833 | 0.06855 | 0.06844 | 215936.14 |
| 3095784 | 2026-03-23 04:00:00 | 0.06918 | 0.06801 | 0.06844 | 0.06895 | 484053.08 |
| 3095785 | 2026-03-23 05:00:00 | 0.06909 | 0.06727 | 0.06895 | 0.06791 | 311690.06 |
| 3095786 | 2026-03-23 06:00:00 | 0.06804 | 0.06618 | 0.06791 | 0.06684 | 311128.48 |
| 3095787 | 2026-03-23 07:00:00 | 0.06831 | 0.06648 | 0.06684 | 0.06817 | 228293.73 |
| 3095788 | 2026-03-23 08:00:00 | 0.06881 | 0.06817 | 0.06817 | 0.06851 | 162318.07 |
| 3095789 | 2026-03-23 09:00:00 | 0.06901 | 0.06849 | 0.06851 | 0.06877 | 109102.03 |
| 3095790 | 2026-03-23 10:00:00 | 0.06877 | 0.06829 | 0.06877 | 0.06856 | 117255.0 |
| 3095791 | 2026-03-23 11:00:00 | 0.07182 | 0.06856 | 0.06856 | 0.06979 | 781181.23 |
| 3095792 | 2026-03-23 12:00:00 | 0.07088 | 0.0691 | 0.06979 | 0.07082 | 451882.14 |
| 3095793 | 2026-03-23 13:00:00 | 0.07165 | 0.0707 | 0.07082 | 0.0716 | 410327.0 |
| 3095794 | 2026-03-23 14:00:00 | 0.07182 | 0.07137 | 0.0716 | 0.07165 | 198600.45 |
| 3095795 | 2026-03-23 15:00:00 | 0.07242 | 0.07145 | 0.07165 | 0.07171 | 354465.8 |
| 3095796 | 2026-03-23 16:00:00 | 0.0723 | 0.07126 | 0.07171 | 0.0722 | 280788.51 |
| 3095797 | 2026-03-23 17:00:00 | 0.07295 | 0.0722 | 0.0722 | 0.07286 | 176218.08 |
| 3095798 | 2026-03-23 18:00:00 | 0.07319 | 0.07275 | 0.07286 | 0.07296 | 248821.59 |
| 3095799 | 2026-03-23 19:00:00 | 0.07355 | 0.07268 | 0.07296 | 0.07314 | 117520.71 |
| 3095800 | 2026-03-23 20:00:00 | 0.07358 | 0.07314 | 0.07314 | 0.07353 | 87279.94999999998 |
| 3095801 | 2026-03-23 21:00:00 | 0.07411 | 0.07353 | 0.07353 | 0.07405 | 52922.23 |
| 3095802 | 2026-03-23 22:00:00 | 0.07405 | 0.07342 | 0.07405 | 0.07402 | 99343.68 |
| 3095803 | 2026-03-23 23:00:00 | 0.07408 | 0.07234 | 0.07402 | 0.07346 | 200356.01 |
| 3095804 | 2026-03-24 00:00:00 | 0.07362 | 0.07194 | 0.07346 | 0.07269 | 365935.94 |
| 3095805 | 2026-03-24 01:00:00 | 0.07316 | 0.07256 | 0.07269 | 0.0726 | 175282.79 |
| 3095806 | 2026-03-24 02:00:00 | 0.07293 | 0.07205 | 0.0726 | 0.07233 | 117288.73 |
| 3095807 | 2026-03-24 03:00:00 | 0.07242 | 0.07194 | 0.07233 | 0.07205 | 135140.15 |
| 3095808 | 2026-03-24 04:00:00 | 0.07216 | 0.0715 | 0.07205 | 0.07158 | 453008.65 |
| 3095809 | 2026-03-24 05:00:00 | 0.07158 | 0.07111 | 0.07158 | 0.0712 | 160174.44 |
| 3095810 | 2026-03-24 06:00:00 | 0.07143 | 0.07102 | 0.0712 | 0.0711 | 186295.92 |
| 3095811 | 2026-03-24 07:00:00 | 0.07155 | 0.07094 | 0.0711 | 0.07149 | 194821.35 |
| 3095812 | 2026-03-24 08:00:00 | 0.07169 | 0.07126 | 0.07149 | 0.07162 | 189312.7 |
| 3095813 | 2026-03-24 09:00:00 | 0.07168 | 0.07147 | 0.07147 | 0.07165 | 2941.6 |
| 3095814 | 2026-03-24 10:00:00 | 0.07199 | 0.07182 | 0.07182 | 0.07196 | 5252.16 |
| 3095815 | 2026-03-24 11:00:00 | 0.07162 | 0.07147 | 0.0716 | 0.0715 | 7071.08 |
| 3095816 | 2026-03-24 12:00:00 | 0.07145 | 0.07138 | 0.07143 | 0.07142 | 11042.97 |
| 3095817 | 2026-03-24 13:00:00 | 0.07153 | 0.07144 | 0.07153 | 0.07144 | 2215.6 |
| 3095818 | 2026-03-24 14:00:00 | 0.07213 | 0.07198 | 0.07198 | 0.07208 | 32798.62 |
| 3095819 | 2026-03-24 15:00:00 | 0.07195 | 0.07179 | 0.07179 | 0.07192 | 662.67 |
| 3095820 | 2026-03-24 16:00:00 | 0.07289 | 0.07256 | 0.07289 | 0.07256 | 1925.06 |
| 3095821 | 2026-03-24 17:00:00 | 0.07163 | 0.07157 | 0.07159 | 0.07162 | 4810.98 |
| 3095822 | 2026-03-24 18:00:00 | 0.07056 | 0.07047 | 0.07048 | 0.07047 | 4031.84 |
| 3095823 | 2026-03-24 19:00:00 | 0.07078 | 0.07069 | 0.07069 | 0.07073 | 2442.79 |
| 3095824 | 2026-03-24 20:00:00 | 0.07127 | 0.07114 | 0.07117 | 0.07127 | 3091.45 |
| 3095825 | 2026-03-24 21:00:00 | 0.07159 | 0.07153 | 0.07155 | 0.07153 | 3420.38 |
| 3095826 | 2026-03-24 22:00:00 | 0.07113 | 0.07101 | 0.07109 | 0.07102 | 9450.32 |
| 3095827 | 2026-03-24 23:00:00 | 0.0711 | 0.07106 | 0.07106 | 0.07106 | 5843.66 |
| 3095828 | 2026-03-25 00:00:00 | 0.07162 | 0.0715 | 0.0715 | 0.07162 | 3686.8 |
| 3095829 | 2026-03-25 01:00:00 | 0.07097 | 0.0708 | 0.07093 | 0.07082 | 1787.69 |
| 3095830 | 2026-03-25 02:00:00 | 0.07149 | 0.0714 | 0.07147 | 0.07149 | 2858.07 |
| 3095831 | 2026-03-25 03:00:00 | 0.07118 | 0.07112 | 0.07116 | 0.07112 | 3901.07 |
| 3095832 | 2026-03-25 04:00:00 | 0.07135 | 0.07112 | 0.07135 | 0.07112 | 1314.52 |
| 3095833 | 2026-03-25 05:00:00 | 0.07168 | 0.07164 | 0.07168 | 0.07164 | 1162.78 |
| 3095834 | 2026-03-25 06:00:00 | 0.07362 | 0.07341 | 0.07342 | 0.07354 | 8104.67 |
| 3095835 | 2026-03-25 07:00:00 | 0.07437 | 0.07417 | 0.07422 | 0.07424 | 10618.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.07358 | 0.07345 | 0.07357 | 0.07354 | 5342.98 |
| 3095837 | 2026-03-25 09:00:00 | 0.07594 | 0.07574 | 0.07588 | 0.07585 | 10795.77 |
| 3095838 | 2026-03-25 10:00:00 | 0.07585 | 0.07567 | 0.07568 | 0.07575 | 12267.51 |
| 3095839 | 2026-03-25 11:00:00 | 0.07422 | 0.07412 | 0.07416 | 0.07417 | 9796.96 |
| 3095840 | 2026-03-25 12:00:00 | 0.07554 | 0.07526 | 0.0753 | 0.07554 | 4638.88 |
| 3095841 | 2026-03-25 13:00:00 | 0.07656 | 0.07628 | 0.07634 | 0.07641 | 17737.31 |
| 3095842 | 2026-03-25 14:00:00 | 0.07708 | 0.07661 | 0.07661 | 0.07708 | 6882.38 |
| 3095843 | 2026-03-25 15:00:00 | 0.07616 | 0.0759 | 0.07612 | 0.0759 | 6030.01 |
| 3095844 | 2026-03-25 16:00:00 | 0.07476 | 0.07462 | 0.07472 | 0.07476 | 9741.96 |
| 3095845 | 2026-03-25 17:00:00 | 0.07489 | 0.0747 | 0.0747 | 0.07489 | 5551.07 |
| 3095846 | 2026-03-25 18:00:00 | 0.07372 | 0.07356 | 0.0736 | 0.07363 | 10697.13 |
| 3095847 | 2026-03-25 19:00:00 | 0.07344 | 0.07337 | 0.0734 | 0.07342 | 3836.64 |
| 3095848 | 2026-03-25 20:00:00 | 0.07331 | 0.07321 | 0.0733 | 0.07324 | 3862.78 |
| 3095849 | 2026-03-25 21:00:00 | 0.07378 | 0.07357 | 0.0736 | 0.07378 | 8131.17 |
| 3095850 | 2026-03-25 22:00:00 | 0.07385 | 0.07381 | 0.07381 | 0.07385 | 380.75 |
| 3095851 | 2026-03-25 23:00:00 | 0.07382 | 0.07378 | 0.07382 | 0.07381 | 4335.12 |
| 3095852 | 2026-03-26 00:00:00 | 0.07327 | 0.07311 | 0.07311 | 0.07327 | 558.76 |
| 3095853 | 2026-03-26 01:00:00 | 0.0732 | 0.07313 | 0.07313 | 0.07318 | 12435.68 |
| 3095854 | 2026-03-26 02:00:00 | 0.0741 | 0.07389 | 0.07399 | 0.07409 | 5016.56 |
| 3095855 | 2026-03-26 03:00:00 | 0.07364 | 0.0735 | 0.07364 | 0.0735 | 5506.08 |
| 3095856 | 2026-03-26 04:00:00 | 0.07297 | 0.07287 | 0.07295 | 0.07287 | 3769.92 |
| 3095857 | 2026-03-26 05:00:00 | 0.07283 | 0.07277 | 0.07281 | 0.0728 | 5811.55 |
| 3095858 | 2026-03-26 06:00:00 | 0.07302 | 0.0728 | 0.07285 | 0.07287 | 12474.22 |
| 3095859 | 2026-03-26 07:00:00 | 0.07332 | 0.0732 | 0.0732 | 0.07325 | 3695.51 |
| 3095860 | 2026-03-26 08:00:00 | 0.0733 | 0.07313 | 0.0733 | 0.07321 | 4239.4 |
| 3095861 | 2026-03-26 09:00:00 | 0.07276 | 0.07259 | 0.07276 | 0.07268 | 11543.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.07215 | 0.07199 | 0.07215 | 0.07209 | 6252.81 |
| 3095863 | 2026-03-26 11:00:00 | 0.07155 | 0.07141 | 0.07145 | 0.07148 | 9418.68 |
| 3095864 | 2026-03-26 12:00:00 | 0.07144 | 0.07118 | 0.07137 | 0.07131 | 15665.89 |
| 3095865 | 2026-03-26 13:00:00 | 0.07158 | 0.07147 | 0.07147 | 0.07156 | 1564.6 |
| 3095866 | 2026-03-26 14:00:00 | 0.07186 | 0.07179 | 0.07185 | 0.07183 | 2336.01 |
| 3095867 | 2026-03-26 15:00:00 | 0.07184 | 0.07179 | 0.0718 | 0.07179 | 3232.52 |
| 3095868 | 2026-03-26 16:00:00 | 0.07163 | 0.07161 | 0.07161 | 0.07163 | 279.19 |
| 3095869 | 2026-03-26 17:00:00 | 0.07092 | 0.07084 | 0.07087 | 0.07091 | 1423.26 |
| 3095870 | 2026-03-26 18:00:00 | 0.07027 | 0.07019 | 0.07019 | 0.07027 | 302.77 |
| 3095871 | 2026-03-26 19:00:00 | 0.07056 | 0.07046 | 0.07046 | 0.07056 | 1673.53 |
| 3095872 | 2026-03-26 20:00:00 | 0.07049 | 0.07044 | 0.07044 | 0.07046 | 2414.83 |
| 3095873 | 2026-03-26 21:00:00 | 0.0708 | 0.07075 | 0.07075 | 0.0708 | 1875.93 |
| 3095874 | 2026-03-26 22:00:00 | 0.07122 | 0.07115 | 0.07122 | 0.07116 | 403.98 |
| 3095875 | 2026-03-26 23:00:00 | 0.07081 | 0.07078 | 0.07078 | 0.07081 | 1144.53 |
| 3095876 | 2026-03-27 00:00:00 | 0.07072 | 0.07068 | 0.0707 | 0.07072 | 403.79 |
| 3095877 | 2026-03-27 01:00:00 | 0.07054 | 0.07039 | 0.07039 | 0.0705 | 5588.56 |
| 3095878 | 2026-03-27 02:00:00 | 0.07059 | 0.07054 | 0.07055 | 0.07056 | 2750.11 |
| 3095879 | 2026-03-27 03:00:00 | 0.07066 | 0.07066 | 0.07066 | 0.07066 | 746.12 |
| 3095880 | 2026-03-27 04:00:00 | 0.07053 | 0.07016 | 0.07053 | 0.07025 | 11473.76 |
| 3095881 | 2026-03-27 05:00:00 | 0.07076 | 0.07071 | 0.07076 | 0.07071 | 2236.45 |
| 3095882 | 2026-03-27 06:00:00 | 0.071 | 0.07093 | 0.071 | 0.07098 | 2734.91 |
| 3095883 | 2026-03-27 07:00:00 | 0.07097 | 0.07088 | 0.07096 | 0.07088 | 1482.84 |
| 3095884 | 2026-03-27 08:00:00 | 0.07113 | 0.07099 | 0.07109 | 0.07104 | 4573.14 |
| 3095885 | 2026-03-27 09:00:00 | 0.07043 | 0.07038 | 0.07043 | 0.07042 | 3053.38 |
| 3095886 | 2026-03-27 10:00:00 | 0.07055 | 0.07048 | 0.07055 | 0.0705 | 2961.41 |
| 3095887 | 2026-03-27 11:00:00 | 0.06995 | 0.06975 | 0.06986 | 0.06979 | 12032.35 |
| 3095888 | 2026-03-27 12:00:00 | 0.0698 | 0.06973 | 0.06977 | 0.06976 | 4617.28 |
| 3095889 | 2026-03-27 13:00:00 | 0.06969 | 0.0696 | 0.06964 | 0.06969 | 12359.98 |
| 3095890 | 2026-03-27 14:00:00 | 0.06995 | 0.06983 | 0.06987 | 0.06983 | 7469.46 |
| 3095891 | 2026-03-27 15:00:00 | 0.06993 | 0.06988 | 0.06989 | 0.06989 | 6539.07 |
| 3095892 | 2026-03-27 16:00:00 | 0.07027 | 0.07022 | 0.07022 | 0.07027 | 21.4 |
| 3095893 | 2026-03-27 17:00:00 | 0.06991 | 0.06979 | 0.06979 | 0.06991 | 150.63 |
| 3095894 | 2026-03-27 18:00:00 | 0.06944 | 0.0693 | 0.06937 | 0.06944 | 7225.13 |
| 3095895 | 2026-03-27 19:00:00 | 0.06968 | 0.06966 | 0.06968 | 0.06966 | 2076.43 |
| 3095896 | 2026-03-27 20:00:00 | 0.07017 | 0.07008 | 0.07011 | 0.07016 | 5149.92 |
| 3095897 | 2026-03-27 21:00:00 | 0.06989 | 0.06986 | 0.06986 | 0.06989 | 2026.2 |
| 3095898 | 2026-03-27 22:00:00 | 0.06985 | 0.06982 | 0.06985 | 0.06982 | 780.7 |
| 3095899 | 2026-03-27 23:00:00 | 0.06971 | 0.0697 | 0.0697 | 0.06971 | 768.32 |
| 3095900 | 2026-03-28 00:00:00 | 0.0698 | 0.0697 | 0.06973 | 0.0698 | 10160.42 |
| 3095901 | 2026-03-28 01:00:00 | 0.07006 | 0.06985 | 0.07005 | 0.06985 | 8124.189999999999 |
| 3096202 | 2026-04-09 14:00:00 | 0.07583 | 0.07575 | 0.07582 | 0.07578 | 2498.05 |