Chart from SKYAI_USDT_4h_history
Data from SKYAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 200 | 2025-10-16 12:00:00 | 0.02709 | 0.02672 | 0.02681 | 0.027 | 263180.82 |
| 381 | 2025-10-16 16:00:00 | 0.02735 | 0.02511 | 0.02664 | 0.02632 | 5136469.68 |
| 382 | 2025-10-16 20:00:00 | 0.02657 | 0.02543 | 0.02632 | 0.0262 | 812257.0 |
| 383 | 2025-10-17 00:00:00 | 0.0266 | 0.02582 | 0.0262 | 0.0264 | 1548577.86 |
| 384 | 2025-10-17 04:00:00 | 0.02667 | 0.02322 | 0.0264 | 0.02341 | 7799103.18 |
| 385 | 2025-10-17 08:00:00 | 0.02526 | 0.02273 | 0.02341 | 0.02433 | 2884343.18 |
| 386 | 2025-10-17 12:00:00 | 0.02522 | 0.02412 | 0.02433 | 0.02456 | 3542616.56 |
| 387 | 2025-10-17 16:00:00 | 0.0249 | 0.02369 | 0.02456 | 0.02379 | 569885.74 |
| 388 | 2025-10-17 20:00:00 | 0.024 | 0.02303 | 0.02379 | 0.02343 | 1822580.0 |
| 389 | 2025-10-18 00:00:00 | 0.02514 | 0.02343 | 0.02343 | 0.02489 | 1431820.1 |
| 390 | 2025-10-18 04:00:00 | 0.02931 | 0.02411 | 0.02489 | 0.029 | 8117772.0 |
| 391 | 2025-10-18 08:00:00 | 0.029 | 0.02567 | 0.029 | 0.02604 | 4171744.135 |
| 392 | 2025-10-18 12:00:00 | 0.02604 | 0.02483 | 0.02604 | 0.02502 | 2574844.815 |
| 393 | 2025-10-18 16:00:00 | 0.02519 | 0.02419 | 0.02502 | 0.02419 | 2873662.62 |
| 394 | 2025-10-18 20:00:00 | 0.02483 | 0.02419 | 0.02419 | 0.02434 | 540340.8 |
| 395 | 2025-10-19 00:00:00 | 0.02486 | 0.02401 | 0.02434 | 0.02466 | 824180.46 |
| 396 | 2025-10-19 04:00:00 | 0.02469 | 0.02418 | 0.02466 | 0.02442 | 467615.085 |
| 397 | 2025-10-19 08:00:00 | 0.02484 | 0.02296 | 0.02442 | 0.02442 | 2653074.975 |
| 398 | 2025-10-19 12:00:00 | 0.02497 | 0.02374 | 0.02442 | 0.02448 | 562475.56 |
| 399 | 2025-10-19 16:00:00 | 0.02542 | 0.02423 | 0.02448 | 0.02444 | 410631.38 |
| 400 | 2025-10-19 20:00:00 | 0.02486 | 0.024 | 0.02444 | 0.024 | 527517.65 |
| 1401 | 2025-10-20 00:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.02501 | 0.02492 | 0.02501 | 0.02498 | 7134.58 |
| 4627 | 2025-10-20 08:00:00 | 0.02489 | 0.02472 | 0.02481 | 0.02472 | 24878.9 |
| 6252 | 2025-10-20 12:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 1695.33 |
| 7885 | 2025-10-20 16:00:00 | 0.02373 | 0.02293 | 0.02373 | 0.02293 | 118612.69 |
| 9526 | 2025-10-20 20:00:00 | 0.02277 | 0.02274 | 0.02274 | 0.02277 | 19286.64 |
| 11175 | 2025-10-21 00:00:00 | 0.02325 | 0.02319 | 0.02323 | 0.02325 | 24679.64 |
| 12832 | 2025-10-21 04:00:00 | 0.02212 | 0.02197 | 0.02212 | 0.02197 | 16239.62 |
| 14497 | 2025-10-21 08:00:00 | 0.02251 | 0.02244 | 0.02251 | 0.02246 | 3770.0 |
| 16170 | 2025-10-21 12:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.02495 | 0.02484 | 0.02495 | 0.02484 | 7125.37 |
| 19540 | 2025-10-21 20:00:00 | 0.02484 | 0.02472 | 0.02484 | 0.02472 | 2497.0 |
| 21237 | 2025-10-22 00:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.02295 | 0.0227 | 0.02295 | 0.02294 | 173340.98 |
| 24655 | 2025-10-22 08:00:00 | 0.02366 | 0.02343 | 0.02343 | 0.02366 | 12242.0 |
| 26376 | 2025-10-22 12:00:00 | 0.02347 | 0.02345 | 0.02347 | 0.02345 | 10356.31 |
| 28105 | 2025-10-22 16:00:00 | 0.02562 | 0.02539 | 0.02539 | 0.02562 | 109568.33 |
| 29842 | 2025-10-22 20:00:00 | 0.02416 | 0.02402 | 0.02416 | 0.02402 | 22409.32 |
| 31587 | 2025-10-23 00:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.02437 | 0.02419 | 0.02419 | 0.02436 | 25233.27 |
| 35101 | 2025-10-23 08:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.02258 | 0.02245 | 0.02258 | 0.02247 | 11112.09 |
| 49477 | 2025-10-24 16:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.02273 | 0.02258 | 0.02258 | 0.02273 | 17241.53 |
| 56857 | 2025-10-25 08:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.02417 | 0.02411 | 0.02411 | 0.02411 | 27549.16 |
| 70080 | 2025-10-26 12:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.02426 | 0.02418 | 0.02426 | 0.02418 | 2892.41 |
| 73930 | 2025-10-26 20:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.02458 | 0.02453 | 0.02458 | 0.02453 | 1105.84 |
| 79765 | 2025-10-27 08:00:00 | 0.02516 | 0.02507 | 0.02516 | 0.02507 | 418.32 |
| 81726 | 2025-10-27 12:00:00 | 0.02411 | 0.024 | 0.024 | 0.02411 | 555.0 |
| 83695 | 2025-10-27 16:00:00 | 0.02299 | 0.02296 | 0.02296 | 0.02299 | 455.92 |
| 85672 | 2025-10-27 20:00:00 | 0.02347 | 0.02327 | 0.02331 | 0.02327 | 1773.94 |
| 87657 | 2025-10-28 00:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.02379 | 0.02368 | 0.02379 | 0.02368 | 555.47 |
| 91651 | 2025-10-28 08:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.02242 | 0.02232 | 0.02242 | 0.02232 | 555.47 |
| 101776 | 2025-10-29 04:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.02263 | 0.02178 | 0.02222 | 0.02241 | 107731.36 |
| 102964 | 2025-10-29 12:00:00 | 0.02243 | 0.02135 | 0.02241 | 0.02135 | 145001.21 |
| 102965 | 2025-10-29 16:00:00 | 0.02211 | 0.02003 | 0.02135 | 0.02165 | 392074.07 |
| 102966 | 2025-10-29 20:00:00 | 0.02215 | 0.02154 | 0.02165 | 0.02154 | 55190.24 |
| 102967 | 2025-10-30 00:00:00 | 0.02223 | 0.02154 | 0.02154 | 0.02167 | 35584.89 |
| 102968 | 2025-10-30 04:00:00 | 0.02167 | 0.02052 | 0.02167 | 0.02161 | 99433.85 |
| 102969 | 2025-10-30 08:00:00 | 0.02161 | 0.0205 | 0.02161 | 0.0205 | 14562.55 |
| 102970 | 2025-10-30 12:00:00 | 0.0207 | 0.01923 | 0.0205 | 0.01951 | 93874.39 |
| 102971 | 2025-10-30 16:00:00 | 0.01961 | 0.01861 | 0.01951 | 0.01882 | 228595.2 |
| 102972 | 2025-10-30 20:00:00 | 0.01941 | 0.01882 | 0.01882 | 0.0194 | 29142.53 |
| 102973 | 2025-10-31 00:00:00 | 0.01962 | 0.01937 | 0.0194 | 0.01937 | 18373.8 |
| 102974 | 2025-10-31 04:00:00 | 0.01965 | 0.01934 | 0.01937 | 0.01965 | 48123.55 |
| 102975 | 2025-10-31 08:00:00 | 0.01989 | 0.01934 | 0.01965 | 0.01937 | 97318.28 |
| 102976 | 2025-10-31 12:00:00 | 0.01961 | 0.01877 | 0.01937 | 0.01947 | 118761.92 |
| 102977 | 2025-10-31 16:00:00 | 0.01959 | 0.01843 | 0.01947 | 0.01956 | 103052.88 |
| 102978 | 2025-10-31 20:00:00 | 0.01956 | 0.01912 | 0.01956 | 0.01927 | 8183.15 |
| 102979 | 2025-11-01 00:00:00 | 0.01975 | 0.01905 | 0.01927 | 0.01963 | 20940.25 |
| 102980 | 2025-11-01 04:00:00 | 0.02106 | 0.01963 | 0.01963 | 0.0205 | 379656.41 |
| 102981 | 2025-11-01 08:00:00 | 0.0205 | 0.02006 | 0.0205 | 0.02019 | 56382.8 |
| 102982 | 2025-11-01 12:00:00 | 0.02045 | 0.01967 | 0.02019 | 0.01985 | 110025.18 |
| 102983 | 2025-11-01 16:00:00 | 0.02016 | 0.01985 | 0.01985 | 0.01995 | 13781.2 |
| 102984 | 2025-11-01 20:00:00 | 0.02027 | 0.01984 | 0.01995 | 0.02001 | 41489.6 |
| 102985 | 2025-11-02 00:00:00 | 0.02035 | 0.01943 | 0.02001 | 0.01943 | 36853.63 |
| 102986 | 2025-11-02 04:00:00 | 0.02012 | 0.01943 | 0.01943 | 0.02012 | 25109.15 |
| 102987 | 2025-11-02 08:00:00 | 0.02026 | 0.01926 | 0.02012 | 0.0194 | 27984.29 |
| 102988 | 2025-11-02 12:00:00 | 0.0194 | 0.01871 | 0.0194 | 0.0189 | 42270.15 |
| 102989 | 2025-11-02 16:00:00 | 0.0189 | 0.0186 | 0.0189 | 0.01871 | 25809.54 |
| 102990 | 2025-11-02 20:00:00 | 0.0189 | 0.01869 | 0.01871 | 0.0189 | 19000.02 |
| 102991 | 2025-11-03 00:00:00 | 0.01896 | 0.01729 | 0.0189 | 0.0173 | 94346.2 |
| 102992 | 2025-11-03 04:00:00 | 0.01759 | 0.0171 | 0.0173 | 0.01721 | 87740.0 |
| 102993 | 2025-11-03 08:00:00 | 0.0176 | 0.01717 | 0.01721 | 0.01721 | 72425.32 |
| 102994 | 2025-11-03 12:00:00 | 0.01737 | 0.01589 | 0.01721 | 0.01628 | 364948.12 |
| 102995 | 2025-11-03 16:00:00 | 0.01661 | 0.01609 | 0.01628 | 0.01621 | 20931.1 |
| 102996 | 2025-11-03 20:00:00 | 0.01623 | 0.01578 | 0.01621 | 0.01586 | 101339.09 |
| 102997 | 2025-11-04 00:00:00 | 0.01685 | 0.01586 | 0.01586 | 0.01648 | 67963.8 |
| 102998 | 2025-11-04 04:00:00 | 0.01682 | 0.0155 | 0.01648 | 0.01566 | 27802.33 |
| 102999 | 2025-11-04 08:00:00 | 0.01603 | 0.01515 | 0.01566 | 0.01603 | 187769.37 |
| 103000 | 2025-11-04 12:00:00 | 0.01603 | 0.016 | 0.01603 | 0.016 | 10022.0 |
| 104401 | 2025-11-04 16:00:00 | 0.01596 | 0.01587 | 0.01596 | 0.01587 | 1945.3 |
| 106010 | 2025-11-04 20:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.01622 | 0.016 | 0.01622 | 0.01613 | 84737.36 |
| 112526 | 2025-11-05 12:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.01993 | 0.01969 | 0.01979 | 0.0198 | 13636.79 |
| 124237 | 2025-11-06 16:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.02136 | 0.0213 | 0.02134 | 0.0213 | 608.11 |
| 127655 | 2025-11-07 00:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.02201 | 0.02173 | 0.02201 | 0.02173 | 1938.42 |
| 131105 | 2025-11-07 08:00:00 | 0.02069 | 0.02062 | 0.02069 | 0.02062 | 4801.36 |
| 132842 | 2025-11-07 12:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.0195 | 0.01938 | 0.01949 | 0.01938 | 6495.37 |
| 136340 | 2025-11-07 20:00:00 | 0.02152 | 0.02135 | 0.02135 | 0.02152 | 930.47 |
| 138101 | 2025-11-08 00:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.0208 | 0.02058 | 0.0208 | 0.02058 | 12153.75 |
| 141647 | 2025-11-08 08:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.01929 | 0.01912 | 0.01915 | 0.01917 | 6884.4 |
| 147026 | 2025-11-08 20:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.02053 | 0.0205 | 0.0205 | 0.02053 | 2262.73 |
| 159857 | 2025-11-10 00:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.0183 | 0.01826 | 0.01826 | 0.0183 | 24603.08 |
| 188672 | 2025-11-12 12:00:00 | 0.01865 | 0.01863 | 0.01863 | 0.01865 | 12306.85 |
| 190657 | 2025-11-12 16:00:00 | 0.01794 | 0.01792 | 0.01792 | 0.01794 | 14482.92 |
| 192650 | 2025-11-12 20:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.01792 | 0.01791 | 0.01792 | 0.01791 | 16387.53 |
| 198677 | 2025-11-13 08:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 12300.12 |
| 202735 | 2025-11-13 16:00:00 | 0.01891 | 0.01887 | 0.01887 | 0.0189 | 28257.84 |
| 204776 | 2025-11-13 20:00:00 | 0.0174 | 0.01738 | 0.0174 | 0.01738 | 1584.55 |
| 206825 | 2025-11-14 00:00:00 | 0.01832 | 0.01828 | 0.01832 | 0.01828 | 24948.67 |
| 208882 | 2025-11-14 04:00:00 | 0.01911 | 0.01904 | 0.01911 | 0.01908 | 8876.54 |
| 210947 | 2025-11-14 08:00:00 | 0.01915 | 0.01889 | 0.01913 | 0.01902 | 256994.89 |
| 213020 | 2025-11-14 12:00:00 | 0.01756 | 0.01751 | 0.01756 | 0.01751 | 8091.03 |
| 215101 | 2025-11-14 16:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.0187 | 0.01867 | 0.01867 | 0.01867 | 614.82 |
| 219287 | 2025-11-15 00:00:00 | 0.0187 | 0.01869 | 0.0187 | 0.01869 | 531.94 |
| 221392 | 2025-11-15 04:00:00 | 0.01962 | 0.01955 | 0.01957 | 0.01961 | 64314.09 |
| 223505 | 2025-11-15 08:00:00 | 0.02172 | 0.02167 | 0.0217 | 0.0217 | 66784.29 |
| 225626 | 2025-11-15 12:00:00 | 0.02118 | 0.02111 | 0.02114 | 0.02111 | 40111.34 |
| 227755 | 2025-11-15 16:00:00 | 0.0214 | 0.02132 | 0.02135 | 0.02132 | 23486.96 |
| 229892 | 2025-11-15 20:00:00 | 0.02108 | 0.02101 | 0.02105 | 0.02103 | 69609.08 |
| 232037 | 2025-11-16 00:00:00 | 0.02148 | 0.02143 | 0.02146 | 0.02145 | 22014.27 |
| 234190 | 2025-11-16 04:00:00 | 0.02 | 0.01998 | 0.01999 | 0.02 | 13061.0 |
| 236351 | 2025-11-16 08:00:00 | 0.01991 | 0.01989 | 0.01989 | 0.01989 | 20715.98 |
| 238520 | 2025-11-16 12:00:00 | 0.01932 | 0.01929 | 0.01931 | 0.0193 | 12127.78 |
| 240697 | 2025-11-16 16:00:00 | 0.01894 | 0.01889 | 0.01889 | 0.01894 | 6104.93 |
| 242882 | 2025-11-16 20:00:00 | 0.01866 | 0.01864 | 0.01865 | 0.01864 | 6563.38 |
| 245075 | 2025-11-17 00:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 2297.6 |
| 247276 | 2025-11-17 04:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.01843 | 0.01838 | 0.01838 | 0.01843 | 5258.43 |
| 256160 | 2025-11-17 20:00:00 | 0.01769 | 0.01764 | 0.01769 | 0.01764 | 18031.53 |
| 258401 | 2025-11-18 00:00:00 | 0.01782 | 0.0178 | 0.01782 | 0.01782 | 6092.39 |
| 260650 | 2025-11-18 04:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 4357.17 |
| 266870 | 2025-11-18 12:00:00 | 0.01815 | 0.0178 | 0.0179 | 0.01782 | 1073915.25 |
| 267439 | 2025-11-18 16:00:00 | 0.026 | 0.02474 | 0.02507 | 0.02486 | 422623.97 |
| 269720 | 2025-11-18 20:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.02214 | 0.02164 | 0.0221 | 0.02164 | 55815.77 |
| 274306 | 2025-11-19 04:00:00 | 0.02351 | 0.02333 | 0.02351 | 0.02337 | 44928.91 |
| 276611 | 2025-11-19 08:00:00 | 0.02235 | 0.02234 | 0.02234 | 0.02235 | 743.34 |
| 278924 | 2025-11-19 12:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 817.09 |
| 281245 | 2025-11-19 16:00:00 | 0.02223 | 0.02219 | 0.02219 | 0.02223 | 2170.0 |
| 283574 | 2025-11-19 20:00:00 | 0.02249 | 0.02232 | 0.02249 | 0.02235 | 10898.3 |
| 285911 | 2025-11-20 00:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.02292 | 0.02285 | 0.02285 | 0.02292 | 6552.44 |
| 290609 | 2025-11-20 08:00:00 | 0.02275 | 0.02267 | 0.02275 | 0.02267 | 6965.68 |
| 292970 | 2025-11-20 12:00:00 | 0.02202 | 0.02192 | 0.02192 | 0.02202 | 4918.07 |
| 295339 | 2025-11-20 16:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.02092 | 0.02091 | 0.02092 | 0.02091 | 1344.34 |
| 302494 | 2025-11-21 04:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.02299 | 0.02295 | 0.02299 | 0.02295 | 8175.44 |
| 309721 | 2025-11-21 16:00:00 | 0.02319 | 0.02314 | 0.02314 | 0.02319 | 118.82 |
| 312146 | 2025-11-21 20:00:00 | 0.02289 | 0.0227 | 0.02283 | 0.02287 | 21630.89 |
| 314579 | 2025-11-22 00:00:00 | 0.0222 | 0.02216 | 0.02216 | 0.0222 | 86.47 |
| 317020 | 2025-11-22 04:00:00 | 0.02155 | 0.02151 | 0.02155 | 0.02151 | 299.29 |
| 319469 | 2025-11-22 08:00:00 | 0.02159 | 0.02148 | 0.02159 | 0.02148 | 835.1 |
| 321926 | 2025-11-22 12:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.02181 | 0.0217 | 0.02181 | 0.0217 | 744.32 |
| 326864 | 2025-11-22 20:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.02307 | 0.02304 | 0.02304 | 0.02307 | 524.79 |
| 331834 | 2025-11-23 04:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.02307 | 0.02298 | 0.02307 | 0.02298 | 5212.15 |
| 336836 | 2025-11-23 12:00:00 | 0.02434 | 0.02425 | 0.02434 | 0.02428 | 6306.48 |
| 339349 | 2025-11-23 16:00:00 | 0.02356 | 0.02349 | 0.02356 | 0.02349 | 594.33 |
| 341870 | 2025-11-23 20:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 3336.14 |
| 344399 | 2025-11-24 00:00:00 | 0.02256 | 0.02253 | 0.02256 | 0.02253 | 1930.66 |
| 346936 | 2025-11-24 04:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.0226 | 0.02257 | 0.0226 | 0.02259 | 2632.38 |
| 352034 | 2025-11-24 12:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.02231 | 0.02227 | 0.02231 | 0.02227 | 3868.65 |
| 357164 | 2025-11-24 20:00:00 | 0.0227 | 0.02246 | 0.02246 | 0.02253 | 44033.28 |
| 359741 | 2025-11-25 00:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.02258 | 0.02256 | 0.02256 | 0.02258 | 586.0 |
| 364919 | 2025-11-25 08:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.0216 | 0.02158 | 0.02158 | 0.0216 | 92.47 |
| 370129 | 2025-11-25 16:00:00 | 0.02142 | 0.02139 | 0.02139 | 0.02142 | 666.49 |
| 372746 | 2025-11-25 20:00:00 | 0.02169 | 0.02155 | 0.02155 | 0.02169 | 2781.14 |
| 375371 | 2025-11-26 00:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.0213 | 0.02129 | 0.0213 | 0.02129 | 749.17 |
| 385951 | 2025-11-26 16:00:00 | 0.02152 | 0.0215 | 0.0215 | 0.02151 | 23455.17 |
| 388616 | 2025-11-26 20:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.02353 | 0.02335 | 0.02347 | 0.02335 | 18176.98 |
| 396659 | 2025-11-27 08:00:00 | 0.02456 | 0.02422 | 0.02454 | 0.02432 | 26468.23 |
| 399356 | 2025-11-27 12:00:00 | 0.02262 | 0.0226 | 0.02262 | 0.02262 | 8446.74 |
| 402061 | 2025-11-27 16:00:00 | 0.02329 | 0.02315 | 0.02329 | 0.02318 | 16814.57 |
| 404774 | 2025-11-27 20:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 4738.21 |
| 410224 | 2025-11-28 04:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.02411 | 0.02404 | 0.02411 | 0.02404 | 7100.38 |
| 415706 | 2025-11-28 12:00:00 | 0.02509 | 0.02501 | 0.02504 | 0.02501 | 2862.79 |
| 418459 | 2025-11-28 16:00:00 | 0.02497 | 0.02474 | 0.02497 | 0.02489 | 7156.48 |
| 421220 | 2025-11-28 20:00:00 | 0.02457 | 0.02445 | 0.02457 | 0.02445 | 14528.71 |
| 423989 | 2025-11-29 00:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.02411 | 0.0241 | 0.0241 | 0.02411 | 661.79 |
| 429551 | 2025-11-29 08:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.02399 | 0.02397 | 0.02399 | 0.02398 | 1528.52 |
| 435145 | 2025-11-29 16:00:00 | 0.02376 | 0.02375 | 0.02376 | 0.02375 | 9436.4 |
| 437954 | 2025-11-29 20:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.02463 | 0.02451 | 0.02451 | 0.02463 | 4827.48 |
| 443596 | 2025-11-30 04:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.02481 | 0.02471 | 0.02477 | 0.02474 | 21863.18 |
| 449270 | 2025-11-30 12:00:00 | 0.02549 | 0.02535 | 0.02538 | 0.02543 | 161840.86 |
| 452119 | 2025-11-30 16:00:00 | 0.02002 | 0.01978 | 0.01981 | 0.01992 | 130877.68 |
| 454976 | 2025-11-30 20:00:00 | 0.02009 | 0.02005 | 0.02009 | 0.02005 | 626.63 |
| 457841 | 2025-12-01 00:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.01807 | 0.01806 | 0.01806 | 0.01807 | 9426.11 |
| 463595 | 2025-12-01 08:00:00 | 0.01813 | 0.01806 | 0.01806 | 0.01813 | 4667.2 |
| 466484 | 2025-12-01 12:00:00 | 0.01823 | 0.01809 | 0.01823 | 0.01809 | 14967.34 |
| 469381 | 2025-12-01 16:00:00 | 0.01764 | 0.01751 | 0.01751 | 0.01764 | 7839.15 |
| 472286 | 2025-12-01 20:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.01959 | 0.01948 | 0.01952 | 0.01948 | 23744.0 |
| 486931 | 2025-12-02 16:00:00 | 0.02054 | 0.02049 | 0.02049 | 0.02049 | 4328.69 |
| 489884 | 2025-12-02 20:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.02097 | 0.02084 | 0.02097 | 0.02084 | 1560.78 |
| 498791 | 2025-12-03 08:00:00 | 0.02083 | 0.0208 | 0.02083 | 0.02081 | 13617.0 |
| 501776 | 2025-12-03 12:00:00 | 0.03 | 0.02859 | 0.02859 | 0.02958 | 45635.31 |
| 504769 | 2025-12-03 16:00:00 | 0.02688 | 0.02667 | 0.02671 | 0.02688 | 12433.28 |
| 507770 | 2025-12-03 20:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.0274 | 0.02718 | 0.02718 | 0.0274 | 991.97 |
| 513796 | 2025-12-04 04:00:00 | 0.02633 | 0.02622 | 0.02633 | 0.02622 | 5844.55 |
| 516821 | 2025-12-04 08:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.02722 | 0.02713 | 0.02713 | 0.02722 | 5804.88 |
| 522895 | 2025-12-04 16:00:00 | 0.03482 | 0.03456 | 0.03482 | 0.03456 | 10300.42 |
| 525944 | 2025-12-04 20:00:00 | 0.02954 | 0.02947 | 0.02947 | 0.02952 | 111.49 |
| 529001 | 2025-12-05 00:00:00 | 0.02998 | 0.02977 | 0.02998 | 0.02979 | 2291.27 |
| 532066 | 2025-12-05 04:00:00 | 0.03119 | 0.03109 | 0.03109 | 0.03118 | 105.88 |
| 533603 | 2025-12-05 08:00:00 | 0.03127 | 0.03083 | 0.03127 | 0.03097 | 14271.64 |