Chart from SKYAI_USDT_30m_history
Data from SKYAI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 726400 | 2025-11-29 03:30:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 726900 | 2025-11-29 04:00:00 | 0.02411 | 0.0241 | 0.0241 | 0.02411 | 661.79 |
| 727400 | 2025-11-29 04:30:00 | 0.02411 | 0.0241 | 0.0241 | 0.02411 | 491.85 |
| 727900 | 2025-11-29 05:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 728400 | 2025-11-29 05:30:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 728900 | 2025-11-29 06:00:00 | 0.02418 | 0.02416 | 0.02417 | 0.02418 | 4387.28 |
| 729400 | 2025-11-29 06:30:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 729900 | 2025-11-29 07:00:00 | 0.02382 | 0.02378 | 0.02382 | 0.02378 | 1617.07 |
| 730400 | 2025-11-29 07:30:00 | 0.02384 | 0.02383 | 0.02384 | 0.02383 | 510.42 |
| 730900 | 2025-11-29 08:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 731400 | 2025-11-29 08:30:00 | 0.02441 | 0.0243 | 0.0243 | 0.0244 | 14066.39 |
| 731900 | 2025-11-29 09:00:00 | 0.02433 | 0.02432 | 0.02432 | 0.02433 | 561.38 |
| 732400 | 2025-11-29 09:30:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 732900 | 2025-11-29 10:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 733400 | 2025-11-29 10:30:00 | 0.02407 | 0.02401 | 0.02407 | 0.02401 | 685.69 |
| 733900 | 2025-11-29 11:00:00 | 0.02396 | 0.02391 | 0.02396 | 0.02391 | 17254.0 |
| 734400 | 2025-11-29 11:30:00 | 0.02396 | 0.02392 | 0.02392 | 0.02396 | 798.96 |
| 734900 | 2025-11-29 12:00:00 | 0.02399 | 0.02397 | 0.02399 | 0.02398 | 1528.52 |
| 735400 | 2025-11-29 12:30:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 735900 | 2025-11-29 13:00:00 | 0.02354 | 0.02351 | 0.02354 | 0.02351 | 578.0 |
| 736400 | 2025-11-29 13:30:00 | 0.02374 | 0.02369 | 0.02374 | 0.02369 | 650.14 |
| 736900 | 2025-11-29 14:00:00 | 0.02371 | 0.02368 | 0.02369 | 0.02368 | 1953.36 |
| 737400 | 2025-11-29 14:30:00 | 0.02361 | 0.02355 | 0.02361 | 0.02356 | 4649.34 |
| 737900 | 2025-11-29 15:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 738400 | 2025-11-29 15:30:00 | 0.02375 | 0.02366 | 0.02366 | 0.02375 | 6391.06 |
| 738900 | 2025-11-29 16:00:00 | 0.02376 | 0.02375 | 0.02376 | 0.02375 | 9436.4 |
| 739400 | 2025-11-29 16:30:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 739900 | 2025-11-29 17:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 740400 | 2025-11-29 17:30:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 740900 | 2025-11-29 18:00:00 | 0.02357 | 0.02355 | 0.02355 | 0.02357 | 753.43 |
| 741400 | 2025-11-29 18:30:00 | 0.02355 | 0.02343 | 0.02355 | 0.02354 | 15598.81 |
| 741900 | 2025-11-29 19:00:00 | 0.02404 | 0.02399 | 0.02404 | 0.02399 | 911.89 |
| 742400 | 2025-11-29 19:30:00 | 0.02398 | 0.02396 | 0.02398 | 0.02396 | 907.05 |
| 742900 | 2025-11-29 20:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 743400 | 2025-11-29 20:30:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 743900 | 2025-11-29 21:00:00 | 0.02424 | 0.02402 | 0.02419 | 0.02423 | 22776.75 |
| 744400 | 2025-11-29 21:30:00 | 0.02428 | 0.02427 | 0.02428 | 0.02427 | 622.46 |
| 744900 | 2025-11-29 22:00:00 | 0.02455 | 0.02446 | 0.02455 | 0.02446 | 559.84 |
| 745400 | 2025-11-29 22:30:00 | 0.02433 | 0.02432 | 0.02433 | 0.02432 | 710.7 |
| 745900 | 2025-11-29 23:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 746400 | 2025-11-29 23:30:00 | 0.02461 | 0.02451 | 0.02451 | 0.02457 | 11525.47 |
| 746900 | 2025-11-30 00:00:00 | 0.02463 | 0.02451 | 0.02451 | 0.02463 | 4827.48 |
| 747400 | 2025-11-30 00:30:00 | 0.0245 | 0.02447 | 0.0245 | 0.02447 | 2836.0 |
| 747900 | 2025-11-30 01:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 748400 | 2025-11-30 01:30:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 748900 | 2025-11-30 02:00:00 | 0.02444 | 0.02434 | 0.02434 | 0.02444 | 530.75 |
| 749400 | 2025-11-30 02:30:00 | 0.0247 | 0.02457 | 0.02457 | 0.0247 | 2221.16 |
| 749900 | 2025-11-30 03:00:00 | 0.02451 | 0.02447 | 0.02449 | 0.02449 | 4674.04 |
| 750400 | 2025-11-30 03:30:00 | 0.02419 | 0.02417 | 0.02417 | 0.02419 | 4189.99 |
| 750900 | 2025-11-30 04:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 751400 | 2025-11-30 04:30:00 | 0.02469 | 0.0246 | 0.02469 | 0.02464 | 11358.19 |
| 751900 | 2025-11-30 05:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 752400 | 2025-11-30 05:30:00 | 0.02428 | 0.0242 | 0.02427 | 0.0242 | 2765.0 |
| 752900 | 2025-11-30 06:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 753400 | 2025-11-30 06:30:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 753900 | 2025-11-30 07:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 754400 | 2025-11-30 07:30:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 754900 | 2025-11-30 08:00:00 | 0.02481 | 0.02471 | 0.02477 | 0.02474 | 21863.18 |
| 755400 | 2025-11-30 08:30:00 | 0.02485 | 0.02478 | 0.02485 | 0.02478 | 1788.0 |
| 755900 | 2025-11-30 09:00:00 | 0.02515 | 0.02499 | 0.02507 | 0.025 | 40243.21 |
| 756400 | 2025-11-30 09:30:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 756900 | 2025-11-30 10:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 757400 | 2025-11-30 10:30:00 | 0.02554 | 0.02552 | 0.02553 | 0.02552 | 2000.0 |
| 757900 | 2025-11-30 11:00:00 | 0.02529 | 0.02519 | 0.02519 | 0.02529 | 1367.4 |
| 758400 | 2025-11-30 11:30:00 | 0.02537 | 0.02526 | 0.02526 | 0.02529 | 32433.75 |
| 758900 | 2025-11-30 12:00:00 | 0.02549 | 0.02535 | 0.02538 | 0.02543 | 161840.86 |
| 759400 | 2025-11-30 12:30:00 | 0.02558 | 0.02551 | 0.02553 | 0.02556 | 23305.89 |
| 759900 | 2025-11-30 13:00:00 | 0.02275 | 0.02258 | 0.02267 | 0.02275 | 42516.5 |
| 760400 | 2025-11-30 13:30:00 | 0.02236 | 0.02208 | 0.02222 | 0.02219 | 36615.83 |
| 760900 | 2025-11-30 14:00:00 | 0.0224 | 0.02232 | 0.02232 | 0.02237 | 29310.1 |
| 761400 | 2025-11-30 14:30:00 | 0.02149 | 0.02144 | 0.02144 | 0.02147 | 24101.75 |
| 761900 | 2025-11-30 15:00:00 | 0.02076 | 0.02053 | 0.02071 | 0.02076 | 106753.76 |
| 762400 | 2025-11-30 15:30:00 | 0.02035 | 0.02015 | 0.02015 | 0.02023 | 10028.78 |
| 762900 | 2025-11-30 16:00:00 | 0.02002 | 0.01978 | 0.01981 | 0.01992 | 130877.68 |
| 763400 | 2025-11-30 16:30:00 | 0.02002 | 0.02 | 0.02002 | 0.02 | 2511.67 |
| 763900 | 2025-11-30 17:00:00 | 0.0199 | 0.01981 | 0.01985 | 0.01986 | 42667.91 |
| 764400 | 2025-11-30 17:30:00 | 0.02012 | 0.02006 | 0.02006 | 0.02011 | 9141.61 |
| 764900 | 2025-11-30 18:00:00 | 0.02016 | 0.02004 | 0.02011 | 0.02016 | 23005.41 |
| 765400 | 2025-11-30 18:30:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 765900 | 2025-11-30 19:00:00 | 0.02014 | 0.02005 | 0.02007 | 0.02014 | 7812.07 |
| 766400 | 2025-11-30 19:30:00 | 0.02014 | 0.02012 | 0.02012 | 0.02014 | 3485.17 |
| 766900 | 2025-11-30 20:00:00 | 0.02009 | 0.02005 | 0.02009 | 0.02005 | 626.63 |
| 767400 | 2025-11-30 20:30:00 | 0.02013 | 0.02007 | 0.02007 | 0.02009 | 5975.51 |
| 767900 | 2025-11-30 21:00:00 | 0.02016 | 0.02011 | 0.02016 | 0.02013 | 6146.59 |
| 768400 | 2025-11-30 21:30:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 768900 | 2025-11-30 22:00:00 | 0.01992 | 0.01988 | 0.0199 | 0.01992 | 8775.36 |
| 769400 | 2025-11-30 22:30:00 | 0.01986 | 0.0198 | 0.0198 | 0.01986 | 2231.7 |
| 769900 | 2025-11-30 23:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 3543.6 |
| 770400 | 2025-11-30 23:30:00 | 0.01995 | 0.0199 | 0.01995 | 0.01994 | 2162.27 |
| 770900 | 2025-12-01 00:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 771400 | 2025-12-01 00:30:00 | 0.01895 | 0.01884 | 0.01886 | 0.01895 | 4568.79 |
| 771900 | 2025-12-01 01:00:00 | 0.01867 | 0.01854 | 0.01862 | 0.01855 | 10853.24 |
| 772400 | 2025-12-01 01:30:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 772900 | 2025-12-01 02:00:00 | 0.0183 | 0.01818 | 0.0183 | 0.01818 | 19156.5 |
| 773400 | 2025-12-01 02:30:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 773900 | 2025-12-01 03:00:00 | 0.0183 | 0.01827 | 0.0183 | 0.01827 | 890.66 |
| 774400 | 2025-12-01 03:30:00 | 0.01824 | 0.01814 | 0.01824 | 0.01814 | 2181.0 |
| 774900 | 2025-12-01 04:00:00 | 0.01807 | 0.01806 | 0.01806 | 0.01807 | 9426.11 |
| 775400 | 2025-12-01 04:30:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 775900 | 2025-12-01 05:00:00 | 0.01823 | 0.01812 | 0.01812 | 0.01822 | 9139.23 |
| 776400 | 2025-12-01 05:30:00 | 0.01836 | 0.01831 | 0.01831 | 0.01836 | 1638.18 |
| 776900 | 2025-12-01 06:00:00 | 0.0184 | 0.01836 | 0.0184 | 0.01836 | 1548.78 |
| 777400 | 2025-12-01 06:30:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 777900 | 2025-12-01 07:00:00 | 0.01835 | 0.01808 | 0.01827 | 0.01813 | 275056.98 |
| 778400 | 2025-12-01 07:30:00 | 0.01822 | 0.0182 | 0.01822 | 0.0182 | 13832.98 |
| 778900 | 2025-12-01 08:00:00 | 0.01813 | 0.01806 | 0.01806 | 0.01813 | 4667.2 |
| 779400 | 2025-12-01 08:30:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 779900 | 2025-12-01 09:00:00 | 0.01832 | 0.01826 | 0.01832 | 0.01827 | 6613.45 |
| 780400 | 2025-12-01 09:30:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 780900 | 2025-12-01 10:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 781400 | 2025-12-01 10:30:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 781900 | 2025-12-01 11:00:00 | 0.01832 | 0.01824 | 0.01829 | 0.01824 | 122620.96 |
| 782400 | 2025-12-01 11:30:00 | 0.01806 | 0.01802 | 0.01806 | 0.01802 | 19162.09 |
| 782900 | 2025-12-01 12:00:00 | 0.01823 | 0.01809 | 0.01823 | 0.01809 | 14967.34 |
| 783400 | 2025-12-01 12:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 783900 | 2025-12-01 13:00:00 | 0.01799 | 0.01792 | 0.01793 | 0.01799 | 45153.65 |
| 784400 | 2025-12-01 13:30:00 | 0.01748 | 0.0174 | 0.01742 | 0.01744 | 65454.47 |
| 784900 | 2025-12-01 14:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 785400 | 2025-12-01 14:30:00 | 0.0175 | 0.01744 | 0.01744 | 0.01749 | 4638.66 |
| 785900 | 2025-12-01 15:00:00 | 0.01767 | 0.01764 | 0.01764 | 0.01767 | 1348.89 |
| 786400 | 2025-12-01 15:30:00 | 0.0175 | 0.01742 | 0.0175 | 0.01746 | 34711.52 |
| 786900 | 2025-12-01 16:00:00 | 0.01764 | 0.01751 | 0.01751 | 0.01764 | 7839.15 |
| 787400 | 2025-12-01 16:30:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 787900 | 2025-12-01 17:00:00 | 0.01746 | 0.01744 | 0.01746 | 0.01744 | 2385.0 |
| 788400 | 2025-12-01 17:30:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 788900 | 2025-12-01 18:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 789400 | 2025-12-01 18:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 789900 | 2025-12-01 19:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 790400 | 2025-12-01 19:30:00 | 0.01765 | 0.0176 | 0.01765 | 0.0176 | 1092.29 |
| 790900 | 2025-12-01 20:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 791400 | 2025-12-01 20:30:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 791900 | 2025-12-01 21:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 792400 | 2025-12-01 21:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 792900 | 2025-12-01 22:00:00 | 0.01792 | 0.01787 | 0.01787 | 0.01792 | 1094.95 |
| 793400 | 2025-12-01 22:30:00 | 0.01804 | 0.01801 | 0.01801 | 0.01804 | 1056.46 |
| 793900 | 2025-12-01 23:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 794400 | 2025-12-01 23:30:00 | 0.01804 | 0.01799 | 0.01799 | 0.01804 | 13897.27 |
| 794900 | 2025-12-02 00:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 795400 | 2025-12-02 00:30:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 795900 | 2025-12-02 01:00:00 | 0.01793 | 0.01791 | 0.01791 | 0.01793 | 1685.0 |
| 796400 | 2025-12-02 01:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 796900 | 2025-12-02 02:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 797400 | 2025-12-02 02:30:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 797900 | 2025-12-02 03:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 798400 | 2025-12-02 03:30:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 798900 | 2025-12-02 04:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 799400 | 2025-12-02 04:30:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 799900 | 2025-12-02 05:00:00 | 0.01788 | 0.0178 | 0.01788 | 0.01782 | 14021.31 |
| 800400 | 2025-12-02 05:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 800900 | 2025-12-02 06:00:00 | 0.01783 | 0.0178 | 0.01781 | 0.01783 | 13127.09 |
| 801400 | 2025-12-02 06:30:00 | 0.01771 | 0.01767 | 0.01767 | 0.01771 | 3280.1 |
| 801900 | 2025-12-02 07:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 802400 | 2025-12-02 07:30:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 802900 | 2025-12-02 08:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 803400 | 2025-12-02 08:30:00 | 0.01788 | 0.0178 | 0.01788 | 0.0178 | 5185.91 |
| 803900 | 2025-12-02 09:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 804400 | 2025-12-02 09:30:00 | 0.01875 | 0.01873 | 0.01874 | 0.01873 | 1621.27 |
| 804900 | 2025-12-02 10:00:00 | 0.02015 | 0.01935 | 0.01935 | 0.01985 | 156562.31 |
| 805400 | 2025-12-02 10:30:00 | 0.01965 | 0.01952 | 0.01952 | 0.01965 | 698.0 |
| 805900 | 2025-12-02 11:00:00 | 0.01986 | 0.01973 | 0.01973 | 0.0198 | 5166.06 |
| 806400 | 2025-12-02 11:30:00 | 0.01957 | 0.0195 | 0.01957 | 0.0195 | 16168.0 |
| 806900 | 2025-12-02 12:00:00 | 0.01959 | 0.01948 | 0.01952 | 0.01948 | 23744.0 |
| 807400 | 2025-12-02 12:30:00 | 0.01946 | 0.0194 | 0.01946 | 0.0194 | 28978.34 |
| 807900 | 2025-12-02 13:00:00 | 0.0194 | 0.01933 | 0.01933 | 0.01937 | 14066.6 |
| 808400 | 2025-12-02 13:30:00 | 0.02017 | 0.01999 | 0.01999 | 0.02011 | 20289.99 |
| 808900 | 2025-12-02 14:00:00 | 0.02069 | 0.02048 | 0.02063 | 0.02049 | 20280.01 |
| 809400 | 2025-12-02 14:30:00 | 0.02049 | 0.02041 | 0.02041 | 0.02049 | 712.96 |
| 809900 | 2025-12-02 15:00:00 | 0.02032 | 0.02027 | 0.02027 | 0.02032 | 1080.1 |
| 810400 | 2025-12-02 15:30:00 | 0.02041 | 0.02039 | 0.02041 | 0.02039 | 6866.11 |
| 810900 | 2025-12-02 16:00:00 | 0.02054 | 0.02049 | 0.02049 | 0.02049 | 4328.69 |
| 811400 | 2025-12-02 16:30:00 | 0.02041 | 0.02036 | 0.02041 | 0.02036 | 6875.6 |
| 811900 | 2025-12-02 17:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 812400 | 2025-12-02 17:30:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 812900 | 2025-12-02 18:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 813400 | 2025-12-02 18:30:00 | 0.02055 | 0.02052 | 0.02055 | 0.02052 | 9877.16 |
| 813900 | 2025-12-02 19:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 814400 | 2025-12-02 19:30:00 | 0.02115 | 0.02109 | 0.02113 | 0.02109 | 2083.3 |
| 814900 | 2025-12-02 20:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 815400 | 2025-12-02 20:30:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 815900 | 2025-12-02 21:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 816400 | 2025-12-02 21:30:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 816900 | 2025-12-02 22:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 817400 | 2025-12-02 22:30:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 817900 | 2025-12-02 23:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 818400 | 2025-12-02 23:30:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 818900 | 2025-12-03 00:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 819400 | 2025-12-03 00:30:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 819900 | 2025-12-03 01:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 820400 | 2025-12-03 01:30:00 | 0.02078 | 0.02067 | 0.02067 | 0.02078 | 4007.97 |
| 821399 | 2025-12-03 02:00:00 | 0.02078 | 0.02064 | 0.02078 | 0.02072 | 66496.21 |
| 821400 | 2025-12-03 02:30:00 | 0.02074 | 0.02069 | 0.02072 | 0.02074 | 5018.69 |
| 821900 | 2025-12-03 03:00:00 | 0.02077 | 0.02073 | 0.02073 | 0.02077 | 13917.95 |
| 822400 | 2025-12-03 03:30:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 822900 | 2025-12-03 04:00:00 | 0.02097 | 0.02084 | 0.02097 | 0.02084 | 1560.78 |
| 823400 | 2025-12-03 04:30:00 | 0.02085 | 0.02079 | 0.02085 | 0.02079 | 1745.99 |
| 823900 | 2025-12-03 05:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 824400 | 2025-12-03 05:30:00 | 0.02088 | 0.02087 | 0.02088 | 0.02087 | 1934.87 |
| 824900 | 2025-12-03 06:00:00 | 0.021 | 0.02089 | 0.02093 | 0.02089 | 2555.0 |
| 825400 | 2025-12-03 06:30:00 | 0.02094 | 0.02089 | 0.02094 | 0.02089 | 2384.0 |
| 825900 | 2025-12-03 07:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 826400 | 2025-12-03 07:30:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 826900 | 2025-12-03 08:00:00 | 0.02083 | 0.0208 | 0.02083 | 0.02081 | 13617.0 |
| 827400 | 2025-12-03 08:30:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 827900 | 2025-12-03 09:00:00 | 0.02088 | 0.02045 | 0.02073 | 0.02088 | 207797.3 |
| 828400 | 2025-12-03 09:30:00 | 0.02123 | 0.0212 | 0.0212 | 0.02123 | 3061.99 |
| 828900 | 2025-12-03 10:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 829400 | 2025-12-03 10:30:00 | 0.02106 | 0.02091 | 0.02106 | 0.02091 | 1000.0 |
| 829900 | 2025-12-03 11:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 830400 | 2025-12-03 11:30:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 830900 | 2025-12-03 12:00:00 | 0.03 | 0.02859 | 0.02859 | 0.02981 | 42681.3 |
| 831400 | 2025-12-03 12:30:00 | 0.02707 | 0.02664 | 0.02707 | 0.02664 | 34339.75 |
| 831900 | 2025-12-03 13:00:00 | 0.02811 | 0.02772 | 0.02772 | 0.02811 | 32201.6 |
| 832400 | 2025-12-03 13:30:00 | 0.03 | 0.02978 | 0.02992 | 0.02978 | 7536.8 |
| 832900 | 2025-12-03 14:00:00 | 0.02582 | 0.02535 | 0.02546 | 0.02564 | 60814.31 |
| 833400 | 2025-12-03 14:30:00 | 0.02719 | 0.02711 | 0.02719 | 0.02714 | 9686.37 |
| 833900 | 2025-12-03 15:00:00 | 0.02664 | 0.0264 | 0.0264 | 0.02658 | 4779.69 |
| 834400 | 2025-12-03 15:30:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 834900 | 2025-12-03 16:00:00 | 0.02687 | 0.02667 | 0.02671 | 0.02684 | 3515.93 |
| 835400 | 2025-12-03 16:30:00 | 0.02743 | 0.02727 | 0.02727 | 0.0274 | 14382.77 |
| 835900 | 2025-12-03 17:00:00 | 0.02671 | 0.0267 | 0.02671 | 0.0267 | 123.44 |
| 836400 | 2025-12-03 17:30:00 | 0.02726 | 0.02717 | 0.02717 | 0.02719 | 5789.79 |
| 836900 | 2025-12-03 18:00:00 | 0.02743 | 0.02735 | 0.02743 | 0.02735 | 240.65 |
| 837400 | 2025-12-03 18:30:00 | 0.02767 | 0.0276 | 0.0276 | 0.02767 | 8737.23 |
| 837900 | 2025-12-03 19:00:00 | 0.02733 | 0.02729 | 0.02729 | 0.02733 | 120.62 |
| 838400 | 2025-12-03 19:30:00 | 0.02718 | 0.02715 | 0.02715 | 0.02718 | 5121.28 |
| 838900 | 2025-12-03 20:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 839400 | 2025-12-03 20:30:00 | 0.02761 | 0.02759 | 0.02761 | 0.0276 | 119.15 |
| 839900 | 2025-12-03 21:00:00 | 0.02679 | 0.02674 | 0.02679 | 0.02674 | 1824.83 |
| 840400 | 2025-12-03 21:30:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 122.81 |
| 840900 | 2025-12-03 22:00:00 | 0.0274 | 0.02732 | 0.02736 | 0.02732 | 8865.84 |
| 841400 | 2025-12-03 22:30:00 | 0.02725 | 0.0272 | 0.0272 | 0.02725 | 1066.86 |
| 841900 | 2025-12-03 23:00:00 | 0.02767 | 0.02744 | 0.02757 | 0.02744 | 6395.69 |
| 842400 | 2025-12-03 23:30:00 | 0.0273 | 0.02719 | 0.0273 | 0.02719 | 1474.95 |
| 842900 | 2025-12-04 00:00:00 | 0.0274 | 0.02718 | 0.02718 | 0.0274 | 991.97 |
| 843400 | 2025-12-04 00:30:00 | 0.02704 | 0.027 | 0.027 | 0.02704 | 5000.0 |
| 843900 | 2025-12-04 01:00:00 | 0.02733 | 0.02726 | 0.02726 | 0.02729 | 9174.62 |
| 844400 | 2025-12-04 01:30:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 844900 | 2025-12-04 02:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 845400 | 2025-12-04 02:30:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 120.5 |
| 845900 | 2025-12-04 03:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 2716.26 |
| 846400 | 2025-12-04 03:30:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 846900 | 2025-12-04 04:00:00 | 0.02633 | 0.02622 | 0.02633 | 0.02622 | 5844.55 |
| 847400 | 2025-12-04 04:30:00 | 0.02583 | 0.02582 | 0.02583 | 0.02582 | 63.82 |
| 847900 | 2025-12-04 05:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 848400 | 2025-12-04 05:30:00 | 0.02616 | 0.02612 | 0.02612 | 0.02616 | 3210.0 |
| 848900 | 2025-12-04 06:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 849400 | 2025-12-04 06:30:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 849900 | 2025-12-04 07:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 62.36 |
| 850400 | 2025-12-04 07:30:00 | 0.02673 | 0.02666 | 0.02673 | 0.02667 | 17602.57 |
| 850900 | 2025-12-04 08:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 851400 | 2025-12-04 08:30:00 | 0.02628 | 0.02624 | 0.02624 | 0.02628 | 62.7 |
| 851900 | 2025-12-04 09:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 852400 | 2025-12-04 09:30:00 | 0.02649 | 0.02635 | 0.02635 | 0.02648 | 6050.63 |
| 852900 | 2025-12-04 10:00:00 | 0.02651 | 0.02645 | 0.02651 | 0.02645 | 4040.0 |
| 853400 | 2025-12-04 10:30:00 | 0.02636 | 0.02634 | 0.02634 | 0.02634 | 5000.0 |
| 853900 | 2025-12-04 11:00:00 | 0.02661 | 0.02653 | 0.02661 | 0.02654 | 8080.0 |
| 854400 | 2025-12-04 11:30:00 | 0.02687 | 0.02673 | 0.02687 | 0.02673 | 1000.0 |
| 854900 | 2025-12-04 12:00:00 | 0.02722 | 0.02713 | 0.02713 | 0.02722 | 5804.88 |
| 855400 | 2025-12-04 12:30:00 | 0.02726 | 0.02723 | 0.02723 | 0.02726 | 4892.12 |
| 855900 | 2025-12-04 13:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 856400 | 2025-12-04 13:30:00 | 0.0308 | 0.03051 | 0.03051 | 0.0308 | 21715.22 |
| 856900 | 2025-12-04 14:00:00 | 0.03102 | 0.03093 | 0.03102 | 0.03093 | 7650.62 |
| 857400 | 2025-12-04 14:30:00 | 0.03452 | 0.03437 | 0.03452 | 0.03437 | 4120.83 |
| 857900 | 2025-12-04 15:00:00 | 0.03425 | 0.03423 | 0.03425 | 0.03423 | 48.12 |
| 858400 | 2025-12-04 15:30:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 858900 | 2025-12-04 16:00:00 | 0.03482 | 0.03456 | 0.03482 | 0.03456 | 10300.42 |
| 859400 | 2025-12-04 16:30:00 | 0.03533 | 0.0352 | 0.03533 | 0.0352 | 283.8 |
| 859900 | 2025-12-04 17:00:00 | 0.03697 | 0.03671 | 0.03683 | 0.03671 | 18223.42 |
| 860400 | 2025-12-04 17:30:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 3763.43 |
| 860900 | 2025-12-04 18:00:00 | 0.03366 | 0.03328 | 0.03366 | 0.03353 | 60885.84 |
| 861400 | 2025-12-04 18:30:00 | 0.0273 | 0.02709 | 0.02723 | 0.02716 | 70705.18 |
| 861900 | 2025-12-04 19:00:00 | 0.0257 | 0.02568 | 0.0257 | 0.02568 | 10128.23 |
| 862400 | 2025-12-04 19:30:00 | 0.02775 | 0.02745 | 0.02745 | 0.02775 | 3542.34 |
| 862900 | 2025-12-04 20:00:00 | 0.02954 | 0.02947 | 0.02947 | 0.02952 | 111.49 |
| 863400 | 2025-12-04 20:30:00 | 0.03179 | 0.03161 | 0.03179 | 0.03165 | 4263.14 |
| 863900 | 2025-12-04 21:00:00 | 0.03268 | 0.03183 | 0.03183 | 0.03247 | 12558.87 |
| 864400 | 2025-12-04 21:30:00 | 0.03129 | 0.03097 | 0.03129 | 0.03104 | 12595.47 |
| 864900 | 2025-12-04 22:00:00 | 0.02928 | 0.02915 | 0.02915 | 0.02919 | 17560.34 |
| 865400 | 2025-12-04 22:30:00 | 0.02992 | 0.02975 | 0.02975 | 0.02988 | 7035.48 |
| 865900 | 2025-12-04 23:00:00 | 0.03081 | 0.0308 | 0.0308 | 0.03081 | 317.64 |
| 866400 | 2025-12-04 23:30:00 | 0.02986 | 0.02954 | 0.02954 | 0.02986 | 989.28 |
| 866900 | 2025-12-05 00:00:00 | 0.02998 | 0.02977 | 0.02998 | 0.02979 | 2291.27 |
| 867400 | 2025-12-05 00:30:00 | 0.0303 | 0.03011 | 0.0303 | 0.03011 | 3976.37 |
| 867900 | 2025-12-05 01:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 868400 | 2025-12-05 01:30:00 | 0.03125 | 0.03118 | 0.03125 | 0.03121 | 13879.16 |
| 868900 | 2025-12-05 02:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 869400 | 2025-12-05 02:30:00 | 0.03088 | 0.03083 | 0.03083 | 0.03088 | 106.62 |
| 869900 | 2025-12-05 03:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 870400 | 2025-12-05 03:30:00 | 0.03111 | 0.03107 | 0.03111 | 0.03107 | 53.05 |
| 870900 | 2025-12-05 04:00:00 | 0.03119 | 0.03109 | 0.03109 | 0.03118 | 105.88 |
| 871399 | 2025-12-05 04:30:00 | 0.03083 | 0.03007 | 0.03083 | 0.03012 | 364585.45 |
| 871400 | 2025-12-05 05:00:00 | 0.03016 | 0.03012 | 0.03012 | 0.03013 | 2702.39 |
| 871899 | 2025-12-05 05:30:00 | 0.03103 | 0.03022 | 0.03025 | 0.03072 | 78372.26 |
| 871900 | 2025-12-05 06:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 2194.47 |
| 872399 | 2025-12-05 06:30:00 | 0.03061 | 0.02976 | 0.02987 | 0.03057 | 132839.3 |
| 872400 | 2025-12-05 07:00:00 | 0.03057 | 0.03042 | 0.03057 | 0.03046 | 11855.94 |
| 872899 | 2025-12-05 07:30:00 | 0.03164 | 0.03093 | 0.03098 | 0.03127 | 117358.48 |
| 872900 | 2025-12-05 08:00:00 | 0.03127 | 0.03083 | 0.03127 | 0.03083 | 13744.85 |
| 873399 | 2025-12-05 08:30:00 | 0.0323 | 0.03092 | 0.03221 | 0.03157 | 478774.49 |
| 873400 | 2025-12-05 09:00:00 | 0.03157 | 0.03136 | 0.03157 | 0.03152 | 75644.43 |