Chart from SKYAI_USDT_1h_history
Data from SKYAI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 492825 | 2025-11-22 22:00:00 | 0.0237 | 0.02368 | 0.02368 | 0.0237 | 960.78 |
| 493825 | 2025-11-22 23:00:00 | 0.02321 | 0.02308 | 0.02321 | 0.02308 | 3964.8 |
| 494825 | 2025-11-23 00:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 495825 | 2025-11-23 01:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 496825 | 2025-11-23 02:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 497825 | 2025-11-23 03:00:00 | 0.02334 | 0.0233 | 0.02334 | 0.0233 | 2245.76 |
| 498825 | 2025-11-23 04:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 499825 | 2025-11-23 05:00:00 | 0.02316 | 0.02313 | 0.02316 | 0.02313 | 585.15 |
| 500825 | 2025-11-23 06:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 501825 | 2025-11-23 07:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 502825 | 2025-11-23 08:00:00 | 0.02307 | 0.02298 | 0.02307 | 0.02298 | 5212.15 |
| 503825 | 2025-11-23 09:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 504825 | 2025-11-23 10:00:00 | 0.02513 | 0.02478 | 0.02513 | 0.02478 | 40599.6 |
| 505825 | 2025-11-23 11:00:00 | 0.02476 | 0.02467 | 0.02476 | 0.02467 | 4049.45 |
| 506825 | 2025-11-23 12:00:00 | 0.02434 | 0.02425 | 0.02434 | 0.02428 | 6306.48 |
| 507825 | 2025-11-23 13:00:00 | 0.02358 | 0.02351 | 0.02351 | 0.02358 | 6132.97 |
| 508825 | 2025-11-23 14:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 509825 | 2025-11-23 15:00:00 | 0.02314 | 0.02308 | 0.02313 | 0.02308 | 5980.61 |
| 510825 | 2025-11-23 16:00:00 | 0.02356 | 0.02349 | 0.02356 | 0.02349 | 594.33 |
| 511825 | 2025-11-23 17:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 512825 | 2025-11-23 18:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 514825 | 2025-11-23 20:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 3336.14 |
| 515825 | 2025-11-23 21:00:00 | 0.02343 | 0.02342 | 0.02343 | 0.02342 | 542.48 |
| 516825 | 2025-11-23 22:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 517825 | 2025-11-23 23:00:00 | 0.02278 | 0.02274 | 0.02278 | 0.02274 | 462.92 |
| 518825 | 2025-11-24 00:00:00 | 0.02256 | 0.02253 | 0.02256 | 0.02253 | 1930.66 |
| 519825 | 2025-11-24 01:00:00 | 0.02233 | 0.0223 | 0.02232 | 0.02233 | 4479.82 |
| 520825 | 2025-11-24 02:00:00 | 0.02259 | 0.02255 | 0.02255 | 0.02259 | 2574.25 |
| 521825 | 2025-11-24 03:00:00 | 0.02284 | 0.02283 | 0.02283 | 0.02284 | 692.92 |
| 522825 | 2025-11-24 04:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 523825 | 2025-11-24 05:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 524825 | 2025-11-24 06:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 525825 | 2025-11-24 07:00:00 | 0.02263 | 0.02257 | 0.02263 | 0.02257 | 2180.0 |
| 526825 | 2025-11-24 08:00:00 | 0.0226 | 0.02257 | 0.0226 | 0.02259 | 2632.38 |
| 527825 | 2025-11-24 09:00:00 | 0.02276 | 0.02266 | 0.02276 | 0.02266 | 880.44 |
| 528825 | 2025-11-24 10:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 529825 | 2025-11-24 11:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 530825 | 2025-11-24 12:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 531825 | 2025-11-24 13:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 901.05 |
| 532825 | 2025-11-24 14:00:00 | 0.02233 | 0.02231 | 0.02233 | 0.02231 | 533.43 |
| 533825 | 2025-11-24 15:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 534825 | 2025-11-24 16:00:00 | 0.02231 | 0.02227 | 0.02231 | 0.02227 | 3868.65 |
| 535825 | 2025-11-24 17:00:00 | 0.02242 | 0.02241 | 0.02241 | 0.02242 | 562.99 |
| 536825 | 2025-11-24 18:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 537825 | 2025-11-24 19:00:00 | 0.02353 | 0.0232 | 0.02353 | 0.0232 | 11104.24 |
| 538825 | 2025-11-24 20:00:00 | 0.0227 | 0.02246 | 0.02246 | 0.02253 | 44033.28 |
| 539825 | 2025-11-24 21:00:00 | 0.02283 | 0.02282 | 0.02282 | 0.02283 | 933.1 |
| 540825 | 2025-11-24 22:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 541825 | 2025-11-24 23:00:00 | 0.02268 | 0.0226 | 0.0226 | 0.02266 | 5723.19 |
| 542825 | 2025-11-25 00:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 543825 | 2025-11-25 01:00:00 | 0.0228 | 0.0226 | 0.02279 | 0.02265 | 54645.3 |
| 544825 | 2025-11-25 02:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 545825 | 2025-11-25 03:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 546825 | 2025-11-25 04:00:00 | 0.02258 | 0.02256 | 0.02256 | 0.02258 | 586.0 |
| 547825 | 2025-11-25 05:00:00 | 0.02252 | 0.02251 | 0.02252 | 0.02251 | 535.2 |
| 548825 | 2025-11-25 06:00:00 | 0.02242 | 0.02239 | 0.02239 | 0.02242 | 4494.52 |
| 549825 | 2025-11-25 07:00:00 | 0.02218 | 0.02214 | 0.02218 | 0.02214 | 760.71 |
| 550825 | 2025-11-25 08:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.02186 | 0.02182 | 0.02186 | 0.02182 | 548.08 |
| 552825 | 2025-11-25 10:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 553825 | 2025-11-25 11:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 554825 | 2025-11-25 12:00:00 | 0.0216 | 0.02158 | 0.02158 | 0.0216 | 92.47 |
| 555825 | 2025-11-25 13:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 556825 | 2025-11-25 14:00:00 | 0.0213 | 0.02124 | 0.02124 | 0.0213 | 23299.18 |
| 557825 | 2025-11-25 15:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.02142 | 0.02139 | 0.02139 | 0.02142 | 666.49 |
| 559825 | 2025-11-25 17:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 560825 | 2025-11-25 18:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 561825 | 2025-11-25 19:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 562825 | 2025-11-25 20:00:00 | 0.02169 | 0.02155 | 0.02155 | 0.02169 | 2781.14 |
| 563825 | 2025-11-25 21:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 564825 | 2025-11-25 22:00:00 | 0.02157 | 0.02152 | 0.02157 | 0.02152 | 971.18 |
| 565825 | 2025-11-25 23:00:00 | 0.02187 | 0.02167 | 0.02167 | 0.02186 | 1128.59 |
| 566825 | 2025-11-26 00:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 567825 | 2025-11-26 01:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 4601.92 |
| 569825 | 2025-11-26 03:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 570825 | 2025-11-26 04:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 571825 | 2025-11-26 05:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 572825 | 2025-11-26 06:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 573825 | 2025-11-26 07:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 575825 | 2025-11-26 09:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 576825 | 2025-11-26 10:00:00 | 0.02119 | 0.02118 | 0.02119 | 0.02118 | 790.38 |
| 577825 | 2025-11-26 11:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 245.39 |
| 578825 | 2025-11-26 12:00:00 | 0.0213 | 0.02129 | 0.0213 | 0.02129 | 749.17 |
| 579825 | 2025-11-26 13:00:00 | 0.02114 | 0.02107 | 0.02114 | 0.02111 | 1757.48 |
| 580825 | 2025-11-26 14:00:00 | 0.02143 | 0.02132 | 0.02132 | 0.02143 | 698.2 |
| 581825 | 2025-11-26 15:00:00 | 0.02132 | 0.0213 | 0.02132 | 0.0213 | 551.49 |
| 582825 | 2025-11-26 16:00:00 | 0.02152 | 0.0215 | 0.0215 | 0.02151 | 23455.17 |
| 583825 | 2025-11-26 17:00:00 | 0.02189 | 0.02174 | 0.02174 | 0.02188 | 8634.86 |
| 584825 | 2025-11-26 18:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 585825 | 2025-11-26 19:00:00 | 0.0224 | 0.0223 | 0.0223 | 0.0224 | 18164.63 |
| 586825 | 2025-11-26 20:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 587825 | 2025-11-26 21:00:00 | 0.02206 | 0.02205 | 0.02205 | 0.02206 | 3308.81 |
| 588825 | 2025-11-26 22:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 589825 | 2025-11-26 23:00:00 | 0.02234 | 0.02221 | 0.02234 | 0.02221 | 3426.96 |
| 590825 | 2025-11-27 00:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 591825 | 2025-11-27 01:00:00 | 0.02277 | 0.02276 | 0.02276 | 0.02277 | 561.97 |
| 592825 | 2025-11-27 02:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 593825 | 2025-11-27 03:00:00 | 0.02322 | 0.02316 | 0.02322 | 0.02316 | 682.85 |
| 594825 | 2025-11-27 04:00:00 | 0.02353 | 0.02335 | 0.02347 | 0.02335 | 18176.98 |
| 595825 | 2025-11-27 05:00:00 | 0.02344 | 0.02341 | 0.02344 | 0.02341 | 4555.04 |
| 596825 | 2025-11-27 06:00:00 | 0.02387 | 0.02383 | 0.02383 | 0.02385 | 6095.61 |
| 597825 | 2025-11-27 07:00:00 | 0.02363 | 0.02345 | 0.02363 | 0.02345 | 3195.8 |
| 598825 | 2025-11-27 08:00:00 | 0.02456 | 0.02422 | 0.02454 | 0.02432 | 26468.23 |
| 599825 | 2025-11-27 09:00:00 | 0.02449 | 0.02415 | 0.02415 | 0.02424 | 52355.28 |
| 600825 | 2025-11-27 10:00:00 | 0.02458 | 0.02409 | 0.02448 | 0.02433 | 332246.3 |
| 601825 | 2025-11-27 11:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 602825 | 2025-11-27 12:00:00 | 0.02262 | 0.0226 | 0.02262 | 0.02262 | 8446.74 |
| 603825 | 2025-11-27 13:00:00 | 0.02265 | 0.02264 | 0.02265 | 0.02264 | 1467.76 |
| 604825 | 2025-11-27 14:00:00 | 0.02323 | 0.02319 | 0.02323 | 0.02319 | 1473.0 |
| 605825 | 2025-11-27 15:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 606825 | 2025-11-27 16:00:00 | 0.02329 | 0.02315 | 0.02329 | 0.02318 | 16814.57 |
| 607825 | 2025-11-27 17:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 7806.28 |
| 608825 | 2025-11-27 18:00:00 | 0.02428 | 0.02403 | 0.02428 | 0.02405 | 21167.08 |
| 609825 | 2025-11-27 19:00:00 | 0.0241 | 0.02406 | 0.0241 | 0.02406 | 3564.82 |
| 610825 | 2025-11-27 20:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 611825 | 2025-11-27 21:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 612825 | 2025-11-27 22:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 613825 | 2025-11-27 23:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 4738.21 |
| 615825 | 2025-11-28 01:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 616825 | 2025-11-28 02:00:00 | 0.02342 | 0.02331 | 0.02331 | 0.02342 | 6087.25 |
| 617825 | 2025-11-28 03:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 619825 | 2025-11-28 05:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 620825 | 2025-11-28 06:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 621825 | 2025-11-28 07:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 622825 | 2025-11-28 08:00:00 | 0.02411 | 0.02404 | 0.02411 | 0.02404 | 7100.38 |
| 623825 | 2025-11-28 09:00:00 | 0.02463 | 0.02456 | 0.02463 | 0.02461 | 16269.09 |
| 624825 | 2025-11-28 10:00:00 | 0.02472 | 0.02459 | 0.02459 | 0.02472 | 5581.15 |
| 625825 | 2025-11-28 11:00:00 | 0.02506 | 0.02497 | 0.025 | 0.02497 | 9016.16 |
| 626825 | 2025-11-28 12:00:00 | 0.02509 | 0.02501 | 0.02504 | 0.02501 | 2862.79 |
| 627825 | 2025-11-28 13:00:00 | 0.02483 | 0.0247 | 0.02476 | 0.02474 | 13706.48 |
| 628825 | 2025-11-28 14:00:00 | 0.02504 | 0.02498 | 0.02498 | 0.02504 | 4459.46 |
| 629825 | 2025-11-28 15:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 630825 | 2025-11-28 16:00:00 | 0.02497 | 0.02474 | 0.02497 | 0.02489 | 7156.48 |
| 631825 | 2025-11-28 17:00:00 | 0.02466 | 0.02458 | 0.02461 | 0.02458 | 2983.03 |
| 632825 | 2025-11-28 18:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 633825 | 2025-11-28 19:00:00 | 0.02489 | 0.02481 | 0.02481 | 0.02485 | 1505.45 |
| 634825 | 2025-11-28 20:00:00 | 0.02457 | 0.02445 | 0.02457 | 0.02445 | 14528.71 |
| 635825 | 2025-11-28 21:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 636825 | 2025-11-28 22:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 637825 | 2025-11-28 23:00:00 | 0.02432 | 0.02431 | 0.02431 | 0.02432 | 634.25 |
| 638825 | 2025-11-29 00:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 639825 | 2025-11-29 01:00:00 | 0.02409 | 0.02406 | 0.02406 | 0.02409 | 950.28 |
| 640825 | 2025-11-29 02:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 641825 | 2025-11-29 03:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 642825 | 2025-11-29 04:00:00 | 0.02411 | 0.0241 | 0.0241 | 0.02411 | 661.79 |
| 643825 | 2025-11-29 05:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 644825 | 2025-11-29 06:00:00 | 0.02418 | 0.02416 | 0.02417 | 0.02418 | 4387.28 |
| 645825 | 2025-11-29 07:00:00 | 0.02382 | 0.02378 | 0.02382 | 0.02378 | 1617.07 |
| 646825 | 2025-11-29 08:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 647825 | 2025-11-29 09:00:00 | 0.02433 | 0.02432 | 0.02432 | 0.02433 | 561.38 |
| 648825 | 2025-11-29 10:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 649825 | 2025-11-29 11:00:00 | 0.02396 | 0.02391 | 0.02396 | 0.02391 | 17254.0 |
| 650825 | 2025-11-29 12:00:00 | 0.02399 | 0.02397 | 0.02399 | 0.02398 | 1528.52 |
| 651825 | 2025-11-29 13:00:00 | 0.02354 | 0.02351 | 0.02354 | 0.02351 | 578.0 |
| 652825 | 2025-11-29 14:00:00 | 0.02371 | 0.02368 | 0.02369 | 0.02368 | 1953.36 |
| 653825 | 2025-11-29 15:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 654825 | 2025-11-29 16:00:00 | 0.02376 | 0.02375 | 0.02376 | 0.02375 | 9436.4 |
| 655825 | 2025-11-29 17:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 656825 | 2025-11-29 18:00:00 | 0.02357 | 0.02355 | 0.02355 | 0.02357 | 753.43 |
| 657825 | 2025-11-29 19:00:00 | 0.02404 | 0.02399 | 0.02404 | 0.02399 | 911.89 |
| 658825 | 2025-11-29 20:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 659825 | 2025-11-29 21:00:00 | 0.02424 | 0.02402 | 0.02419 | 0.02423 | 22776.75 |
| 660825 | 2025-11-29 22:00:00 | 0.02455 | 0.02446 | 0.02455 | 0.02446 | 559.84 |
| 661825 | 2025-11-29 23:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 662825 | 2025-11-30 00:00:00 | 0.02463 | 0.02451 | 0.02451 | 0.02463 | 4827.48 |
| 663825 | 2025-11-30 01:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 664825 | 2025-11-30 02:00:00 | 0.02444 | 0.02434 | 0.02434 | 0.02444 | 530.75 |
| 665825 | 2025-11-30 03:00:00 | 0.02451 | 0.02447 | 0.02449 | 0.02449 | 4674.04 |
| 666825 | 2025-11-30 04:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.02481 | 0.02471 | 0.02477 | 0.02474 | 21863.18 |
| 671825 | 2025-11-30 09:00:00 | 0.02515 | 0.02499 | 0.02507 | 0.025 | 40243.21 |
| 672825 | 2025-11-30 10:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 673825 | 2025-11-30 11:00:00 | 0.02529 | 0.02519 | 0.02519 | 0.02529 | 1367.4 |
| 674825 | 2025-11-30 12:00:00 | 0.02549 | 0.02535 | 0.02538 | 0.02543 | 161840.86 |
| 675825 | 2025-11-30 13:00:00 | 0.02275 | 0.02258 | 0.02267 | 0.02275 | 42516.5 |
| 676825 | 2025-11-30 14:00:00 | 0.0224 | 0.02232 | 0.02232 | 0.02237 | 29310.1 |
| 677825 | 2025-11-30 15:00:00 | 0.0208 | 0.02053 | 0.02071 | 0.0208 | 114417.95 |
| 678825 | 2025-11-30 16:00:00 | 0.02002 | 0.01978 | 0.01981 | 0.01992 | 130877.68 |
| 679825 | 2025-11-30 17:00:00 | 0.0199 | 0.01981 | 0.01985 | 0.01986 | 42667.91 |
| 680825 | 2025-11-30 18:00:00 | 0.02016 | 0.02004 | 0.02011 | 0.02016 | 23005.41 |
| 681825 | 2025-11-30 19:00:00 | 0.02022 | 0.02005 | 0.02007 | 0.02022 | 8491.21 |
| 682825 | 2025-11-30 20:00:00 | 0.02009 | 0.02005 | 0.02009 | 0.02005 | 626.63 |
| 683825 | 2025-11-30 21:00:00 | 0.02016 | 0.02011 | 0.02016 | 0.02013 | 6146.59 |
| 684825 | 2025-11-30 22:00:00 | 0.01992 | 0.01988 | 0.0199 | 0.01992 | 8775.36 |
| 685825 | 2025-11-30 23:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 3543.6 |
| 686825 | 2025-12-01 00:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 687825 | 2025-12-01 01:00:00 | 0.01867 | 0.01854 | 0.01862 | 0.01855 | 10853.24 |
| 688825 | 2025-12-01 02:00:00 | 0.0183 | 0.01817 | 0.0183 | 0.01817 | 20797.64 |
| 689825 | 2025-12-01 03:00:00 | 0.0183 | 0.01827 | 0.0183 | 0.01827 | 890.66 |
| 690825 | 2025-12-01 04:00:00 | 0.01807 | 0.01806 | 0.01806 | 0.01807 | 9426.11 |
| 691825 | 2025-12-01 05:00:00 | 0.01823 | 0.01812 | 0.01812 | 0.01822 | 9139.23 |
| 692825 | 2025-12-01 06:00:00 | 0.0184 | 0.01836 | 0.0184 | 0.01836 | 1548.78 |
| 693825 | 2025-12-01 07:00:00 | 0.01835 | 0.01808 | 0.01827 | 0.01813 | 275056.98 |
| 694825 | 2025-12-01 08:00:00 | 0.01813 | 0.01806 | 0.01806 | 0.01813 | 4667.2 |
| 695825 | 2025-12-01 09:00:00 | 0.01832 | 0.01826 | 0.01832 | 0.01827 | 6613.45 |
| 696825 | 2025-12-01 10:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.01832 | 0.01824 | 0.01829 | 0.01824 | 122620.96 |
| 698825 | 2025-12-01 12:00:00 | 0.01823 | 0.01809 | 0.01823 | 0.01809 | 14967.34 |
| 699825 | 2025-12-01 13:00:00 | 0.01804 | 0.01792 | 0.01793 | 0.01804 | 46920.52 |
| 700825 | 2025-12-01 14:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.01767 | 0.01764 | 0.01764 | 0.01767 | 1348.89 |
| 702825 | 2025-12-01 16:00:00 | 0.01764 | 0.01751 | 0.01751 | 0.01764 | 7839.15 |
| 703825 | 2025-12-01 17:00:00 | 0.01746 | 0.01744 | 0.01746 | 0.01744 | 2385.0 |
| 704825 | 2025-12-01 18:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 705825 | 2025-12-01 19:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.01792 | 0.01787 | 0.01787 | 0.01792 | 1094.95 |
| 709825 | 2025-12-01 23:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.01793 | 0.01791 | 0.01791 | 0.01793 | 1685.0 |
| 712825 | 2025-12-02 02:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 714825 | 2025-12-02 04:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.01788 | 0.0178 | 0.01788 | 0.01782 | 14021.31 |
| 716825 | 2025-12-02 06:00:00 | 0.01783 | 0.0178 | 0.01781 | 0.01783 | 13127.09 |
| 717825 | 2025-12-02 07:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.02015 | 0.01935 | 0.01935 | 0.01983 | 164383.31 |
| 721825 | 2025-12-02 11:00:00 | 0.01986 | 0.01973 | 0.01973 | 0.0198 | 5166.06 |
| 722825 | 2025-12-02 12:00:00 | 0.01959 | 0.01948 | 0.01952 | 0.01948 | 23744.0 |
| 723825 | 2025-12-02 13:00:00 | 0.0194 | 0.01933 | 0.01933 | 0.01937 | 14066.6 |
| 724825 | 2025-12-02 14:00:00 | 0.02069 | 0.02048 | 0.02063 | 0.02049 | 20280.01 |
| 725825 | 2025-12-02 15:00:00 | 0.02032 | 0.02027 | 0.02027 | 0.02032 | 1080.1 |
| 726825 | 2025-12-02 16:00:00 | 0.02054 | 0.02049 | 0.02049 | 0.02049 | 4328.69 |
| 727825 | 2025-12-02 17:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 729825 | 2025-12-02 19:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 732825 | 2025-12-02 22:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 734825 | 2025-12-03 00:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 737325 | 2025-12-03 02:00:00 | 0.02078 | 0.02064 | 0.02078 | 0.02074 | 71514.9 |
| 737825 | 2025-12-03 03:00:00 | 0.02077 | 0.02073 | 0.02073 | 0.02077 | 13917.95 |
| 738825 | 2025-12-03 04:00:00 | 0.02097 | 0.02084 | 0.02097 | 0.02084 | 1560.78 |
| 739825 | 2025-12-03 05:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.021 | 0.02089 | 0.02093 | 0.02089 | 2555.0 |
| 741825 | 2025-12-03 07:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.02083 | 0.0208 | 0.02083 | 0.02081 | 13617.0 |
| 743825 | 2025-12-03 09:00:00 | 0.02088 | 0.02045 | 0.02073 | 0.02082 | 219529.35 |
| 744825 | 2025-12-03 10:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.03 | 0.02859 | 0.02859 | 0.02958 | 45635.31 |
| 747825 | 2025-12-03 13:00:00 | 0.02811 | 0.02772 | 0.02772 | 0.02811 | 32201.6 |
| 748825 | 2025-12-03 14:00:00 | 0.02582 | 0.02535 | 0.02546 | 0.02564 | 60814.31 |
| 749825 | 2025-12-03 15:00:00 | 0.02664 | 0.0264 | 0.0264 | 0.02658 | 4779.69 |
| 750825 | 2025-12-03 16:00:00 | 0.02688 | 0.02667 | 0.02671 | 0.02688 | 12433.28 |
| 751825 | 2025-12-03 17:00:00 | 0.02671 | 0.0267 | 0.02671 | 0.0267 | 123.44 |
| 752825 | 2025-12-03 18:00:00 | 0.02743 | 0.02735 | 0.02743 | 0.02735 | 240.65 |
| 753825 | 2025-12-03 19:00:00 | 0.02733 | 0.02729 | 0.02729 | 0.02733 | 120.62 |
| 754825 | 2025-12-03 20:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.02679 | 0.02674 | 0.02679 | 0.02674 | 1824.83 |
| 756825 | 2025-12-03 22:00:00 | 0.0274 | 0.02732 | 0.02736 | 0.02732 | 8865.84 |
| 757825 | 2025-12-03 23:00:00 | 0.02767 | 0.02744 | 0.02757 | 0.02744 | 6395.69 |
| 758825 | 2025-12-04 00:00:00 | 0.0274 | 0.02718 | 0.02718 | 0.0274 | 991.97 |
| 759825 | 2025-12-04 01:00:00 | 0.02733 | 0.02726 | 0.02726 | 0.02729 | 9174.62 |
| 760825 | 2025-12-04 02:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 2716.26 |
| 762825 | 2025-12-04 04:00:00 | 0.02633 | 0.02622 | 0.02633 | 0.02622 | 5844.55 |
| 763825 | 2025-12-04 05:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 62.36 |
| 766825 | 2025-12-04 08:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.02651 | 0.02645 | 0.02651 | 0.02645 | 4040.0 |
| 769825 | 2025-12-04 11:00:00 | 0.02661 | 0.02653 | 0.02661 | 0.02654 | 8080.0 |
| 770825 | 2025-12-04 12:00:00 | 0.02722 | 0.02713 | 0.02713 | 0.02722 | 5804.88 |
| 771825 | 2025-12-04 13:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 772825 | 2025-12-04 14:00:00 | 0.03102 | 0.03093 | 0.03102 | 0.03093 | 7650.62 |
| 773825 | 2025-12-04 15:00:00 | 0.03425 | 0.03423 | 0.03425 | 0.03423 | 48.12 |
| 774825 | 2025-12-04 16:00:00 | 0.03482 | 0.03456 | 0.03482 | 0.03456 | 10300.42 |
| 775825 | 2025-12-04 17:00:00 | 0.03697 | 0.03671 | 0.03683 | 0.03671 | 18223.42 |
| 776825 | 2025-12-04 18:00:00 | 0.03366 | 0.03328 | 0.03366 | 0.03353 | 60885.84 |
| 777825 | 2025-12-04 19:00:00 | 0.0257 | 0.02568 | 0.0257 | 0.02568 | 10128.23 |
| 778825 | 2025-12-04 20:00:00 | 0.02954 | 0.02947 | 0.02947 | 0.02952 | 111.49 |
| 779825 | 2025-12-04 21:00:00 | 0.03268 | 0.03183 | 0.03183 | 0.03249 | 12609.57 |
| 780825 | 2025-12-04 22:00:00 | 0.02928 | 0.02915 | 0.02915 | 0.02919 | 17560.34 |
| 781825 | 2025-12-04 23:00:00 | 0.03081 | 0.0308 | 0.0308 | 0.03081 | 317.64 |
| 782825 | 2025-12-05 00:00:00 | 0.02998 | 0.02977 | 0.02998 | 0.02979 | 2291.27 |
| 783825 | 2025-12-05 01:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.03119 | 0.03109 | 0.03109 | 0.03118 | 105.88 |
| 787325 | 2025-12-05 05:00:00 | 0.03016 | 0.03012 | 0.03012 | 0.03013 | 2702.39 |
| 787825 | 2025-12-05 06:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 2194.47 |
| 788325 | 2025-12-05 07:00:00 | 0.03057 | 0.03042 | 0.03057 | 0.03046 | 11855.94 |
| 788825 | 2025-12-05 08:00:00 | 0.03127 | 0.03083 | 0.03127 | 0.03083 | 13744.85 |
| 789325 | 2025-12-05 09:00:00 | 0.03157 | 0.03136 | 0.03157 | 0.0315 | 81992.43 |