Chart from SKR_USDT_4h_history
Data from SKR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-21 00:00:00 | 0.0128 | 0.002501 | 0.003 | 0.012365 | 171980621.61 |
| 2 | 2026-01-21 04:00:00 | 0.015372 | 0.009452 | 0.012365 | 0.013939 | 109971145.97 |
| 3 | 2026-01-21 08:00:00 | 0.014146 | 0.010366 | 0.013939 | 0.012197 | 57539749.84 |
| 4 | 2026-01-21 12:00:00 | 0.0135 | 0.010718 | 0.012197 | 0.012935 | 46115025.72 |
| 5 | 2026-01-21 16:00:00 | 0.014411 | 0.012166 | 0.012935 | 0.013765 | 29787094.76 |
| 6 | 2026-01-21 20:00:00 | 0.02188 | 0.013556 | 0.013765 | 0.020918 | 77204426.85 |
| 7 | 2026-01-22 00:00:00 | 0.061552 | 0.020074 | 0.020918 | 0.052071 | 119959214.3 |
| 8 | 2026-01-22 04:00:00 | 0.052643 | 0.033528 | 0.052071 | 0.04286 | 183316685.61 |
| 9 | 2026-01-22 08:00:00 | 0.046803 | 0.036756 | 0.04286 | 0.038507 | 97720188.65 |
| 10 | 2026-01-22 12:00:00 | 0.053824 | 0.038386 | 0.038507 | 0.047414 | 108583122.08 |
| 11 | 2026-01-22 16:00:00 | 0.049848 | 0.041148 | 0.047414 | 0.044626 | 22199545.37 |
| 12 | 2026-01-22 20:00:00 | 0.047296 | 0.038565 | 0.044626 | 0.042673 | 32230840.54 |
| 13 | 2026-01-23 00:00:00 | 0.046522 | 0.039791 | 0.042673 | 0.041871 | 21129957.19 |
| 14 | 2026-01-23 04:00:00 | 0.043226 | 0.03629 | 0.041871 | 0.036531 | 30265066.66 |
| 15 | 2026-01-23 08:00:00 | 0.03905 | 0.033013 | 0.036531 | 0.038257 | 34192216.07 |
| 16 | 2026-01-23 12:00:00 | 0.038689 | 0.032092 | 0.038257 | 0.033023 | 42470054.12 |
| 17 | 2026-01-23 16:00:00 | 0.033486 | 0.030112 | 0.033023 | 0.032228 | 24187818.53 |
| 18 | 2026-01-23 20:00:00 | 0.03224 | 0.028588 | 0.032228 | 0.031031 | 49065006.96 |
| 19 | 2026-01-24 00:00:00 | 0.033632 | 0.029629 | 0.031031 | 0.03084 | 68870186.67 |
| 20 | 2026-01-24 04:00:00 | 0.031367 | 0.027506 | 0.03084 | 0.028486 | 122493162.55 |
| 21 | 2026-01-24 08:00:00 | 0.0332 | 0.028474 | 0.028486 | 0.030825 | 32100816.89 |
| 22 | 2026-01-24 12:00:00 | 0.036783 | 0.030518 | 0.030825 | 0.034109 | 41014362.3 |
| 23 | 2026-01-24 16:00:00 | 0.034321 | 0.032224 | 0.034109 | 0.032634 | 344308947.51 |
| 24 | 2026-01-24 20:00:00 | 0.034029 | 0.030526 | 0.032634 | 0.031034 | 200446410.74 |
| 25 | 2026-01-25 00:00:00 | 0.031113 | 0.02865 | 0.031034 | 0.029531 | 14766194.76 |
| 26 | 2026-01-25 04:00:00 | 0.029531 | 0.027954 | 0.029531 | 0.028201 | 17377487.33 |
| 27 | 2026-01-25 08:00:00 | 0.028772 | 0.027508 | 0.028201 | 0.027698 | 12398151.48 |
| 28 | 2026-01-25 12:00:00 | 0.027989 | 0.024376 | 0.027698 | 0.024776 | 27870185.84 |
| 29 | 2026-01-25 16:00:00 | 0.024996 | 0.021635 | 0.024776 | 0.022854 | 89897576.52 |
| 30 | 2026-01-25 20:00:00 | 0.023166 | 0.021562 | 0.022854 | 0.022322 | 506222920.96 |
| 31 | 2026-01-26 00:00:00 | 0.024888 | 0.022054 | 0.022322 | 0.02213 | 94660107.11 |
| 32 | 2026-01-26 04:00:00 | 0.023664 | 0.021374 | 0.02213 | 0.023199 | 19577387.48 |
| 33 | 2026-01-26 08:00:00 | 0.02412 | 0.022628 | 0.023199 | 0.023121 | 16744015.52 |
| 34 | 2026-01-26 12:00:00 | 0.024792 | 0.022877 | 0.023121 | 0.023279 | 19068054.19 |
| 35 | 2026-01-26 16:00:00 | 0.023279 | 0.023223 | 0.023279 | 0.023223 | 2909.13 |
| 316 | 2026-01-26 20:00:00 | 0.027174 | 0.026694 | 0.027174 | 0.026772 | 265533.86 |
| 605 | 2026-01-27 00:00:00 | 0.028525 | 0.02762 | 0.028525 | 0.027938 | 1076917.13 |
| 902 | 2026-01-27 04:00:00 | 0.025773 | 0.025716 | 0.025756 | 0.025735 | 40046.12 |
| 1207 | 2026-01-27 08:00:00 | 0.025206 | 0.025185 | 0.025185 | 0.025201 | 11574.63 |
| 1520 | 2026-01-27 12:00:00 | 0.024508 | 0.024405 | 0.024405 | 0.024463 | 56855.84 |
| 1841 | 2026-01-27 16:00:00 | 0.025352 | 0.02522 | 0.025244 | 0.025352 | 56479.34 |
| 2170 | 2026-01-27 20:00:00 | 0.024445 | 0.024324 | 0.024324 | 0.024384 | 61146.03 |
| 2507 | 2026-01-28 00:00:00 | 0.02528 | 0.025206 | 0.025212 | 0.02528 | 48358.74 |
| 2852 | 2026-01-28 04:00:00 | 0.025465 | 0.025411 | 0.025415 | 0.025465 | 12232.78 |
| 3205 | 2026-01-28 08:00:00 | 0.023976 | 0.023925 | 0.023925 | 0.023976 | 5873.09 |
| 3566 | 2026-01-28 12:00:00 | 0.02328 | 0.023226 | 0.023277 | 0.023226 | 20639.0 |
| 3935 | 2026-01-28 16:00:00 | 0.021709 | 0.021509 | 0.021548 | 0.0217 | 362772.65 |
| 4312 | 2026-01-28 20:00:00 | 0.021565 | 0.021486 | 0.021547 | 0.021508 | 45325.58 |
| 4697 | 2026-01-29 00:00:00 | 0.021074 | 0.021031 | 0.021031 | 0.021074 | 947.49 |
| 5090 | 2026-01-29 04:00:00 | 0.0198 | 0.019764 | 0.019788 | 0.019764 | 22313.01 |
| 5491 | 2026-01-29 08:00:00 | 0.019917 | 0.019823 | 0.019871 | 0.019911 | 195671.76 |
| 5900 | 2026-01-29 12:00:00 | 0.01941 | 0.019364 | 0.019376 | 0.019407 | 19176.1 |
| 6317 | 2026-01-29 16:00:00 | 0.018223 | 0.018162 | 0.018181 | 0.018211 | 8795.06 |
| 6742 | 2026-01-29 20:00:00 | 0.018382 | 0.018369 | 0.018382 | 0.018382 | 2289.36 |
| 7175 | 2026-01-30 00:00:00 | 0.017376 | 0.017328 | 0.017331 | 0.017344 | 4866.87 |
| 7616 | 2026-01-30 04:00:00 | 0.017139 | 0.017066 | 0.0171 | 0.01713 | 10362.84 |
| 8065 | 2026-01-30 08:00:00 | 0.016471 | 0.016434 | 0.016464 | 0.016471 | 41365.9 |
| 8522 | 2026-01-30 12:00:00 | 0.017381 | 0.01731 | 0.01731 | 0.017336 | 7758.2 |
| 8987 | 2026-01-30 16:00:00 | 0.018624 | 0.018498 | 0.0186 | 0.018533 | 23542.52 |
| 9460 | 2026-01-30 20:00:00 | 0.019386 | 0.019181 | 0.019386 | 0.019181 | 62178.19 |
| 9941 | 2026-01-31 00:00:00 | 0.019509 | 0.019464 | 0.019483 | 0.019472 | 14268.55 |
| 10430 | 2026-01-31 04:00:00 | 0.017868 | 0.017753 | 0.017753 | 0.017868 | 2890.78 |
| 10927 | 2026-01-31 08:00:00 | 0.0176 | 0.017558 | 0.017558 | 0.017595 | 2819.93 |
| 11432 | 2026-01-31 12:00:00 | 0.018581 | 0.018495 | 0.018495 | 0.01853 | 54843.23 |
| 11945 | 2026-01-31 16:00:00 | 0.017321 | 0.017238 | 0.017238 | 0.017315 | 11508.95 |
| 12466 | 2026-01-31 20:00:00 | 0.015927 | 0.015885 | 0.015899 | 0.0159 | 17465.58 |
| 12995 | 2026-02-01 00:00:00 | 0.016625 | 0.01656 | 0.01661 | 0.01656 | 8761.26 |
| 13532 | 2026-02-01 04:00:00 | 0.016006 | 0.015964 | 0.015964 | 0.016006 | 9502.82 |
| 14077 | 2026-02-01 08:00:00 | 0.01629 | 0.016183 | 0.016183 | 0.016267 | 93344.85 |
| 14630 | 2026-02-01 12:00:00 | 0.017157 | 0.017086 | 0.017147 | 0.017086 | 35852.16 |
| 15191 | 2026-02-01 16:00:00 | 0.017684 | 0.01755 | 0.017657 | 0.017567 | 17608.34 |
| 15760 | 2026-02-01 20:00:00 | 0.016662 | 0.016629 | 0.016635 | 0.016657 | 15129.03 |
| 16337 | 2026-02-02 00:00:00 | 0.016605 | 0.016582 | 0.016593 | 0.016584 | 12000.69 |
| 16922 | 2026-02-02 04:00:00 | 0.017341 | 0.017274 | 0.017322 | 0.017274 | 9643.48 |
| 17515 | 2026-02-02 08:00:00 | 0.017756 | 0.01771 | 0.017719 | 0.01771 | 44024.73 |
| 18116 | 2026-02-02 12:00:00 | 0.018874 | 0.018757 | 0.018874 | 0.018797 | 46850.27 |
| 18725 | 2026-02-02 16:00:00 | 0.019318 | 0.019241 | 0.019241 | 0.019272 | 5448.11 |
| 19342 | 2026-02-02 20:00:00 | 0.019249 | 0.019135 | 0.019247 | 0.019135 | 34182.62 |
| 19967 | 2026-02-03 00:00:00 | 0.018772 | 0.018676 | 0.018686 | 0.01868 | 42866.11 |
| 20600 | 2026-02-03 04:00:00 | 0.018302 | 0.018205 | 0.018302 | 0.018205 | 46254.98 |
| 21241 | 2026-02-03 08:00:00 | 0.019711 | 0.019498 | 0.019538 | 0.019498 | 173808.67 |
| 21890 | 2026-02-03 12:00:00 | 0.017706 | 0.01758 | 0.01758 | 0.017706 | 6992.87 |
| 22547 | 2026-02-03 16:00:00 | 0.018028 | 0.017889 | 0.017935 | 0.018022 | 156645.24 |
| 23212 | 2026-02-03 20:00:00 | 0.018191 | 0.01814 | 0.01817 | 0.018155 | 5656.17 |
| 23885 | 2026-02-04 00:00:00 | 0.018073 | 0.018016 | 0.018073 | 0.018035 | 13029.64 |
| 24566 | 2026-02-04 04:00:00 | 0.018757 | 0.018656 | 0.018656 | 0.018748 | 3474.21 |
| 25255 | 2026-02-04 08:00:00 | 0.017903 | 0.017824 | 0.017828 | 0.017888 | 2716.55 |
| 25952 | 2026-02-04 12:00:00 | 0.017358 | 0.017345 | 0.017345 | 0.017353 | 6892.33 |
| 26657 | 2026-02-04 16:00:00 | 0.017848 | 0.017735 | 0.017805 | 0.017735 | 17590.69 |
| 27370 | 2026-02-04 20:00:00 | 0.017821 | 0.017776 | 0.01781 | 0.017798 | 3937.37 |
| 28091 | 2026-02-05 00:00:00 | 0.017632 | 0.01757 | 0.017593 | 0.017587 | 35097.87 |
| 28820 | 2026-02-05 04:00:00 | 0.017293 | 0.017256 | 0.017256 | 0.017293 | 6719.05 |
| 29557 | 2026-02-05 08:00:00 | 0.018096 | 0.018023 | 0.018023 | 0.018096 | 6521.2 |
| 30302 | 2026-02-05 12:00:00 | 0.018182 | 0.018156 | 0.018178 | 0.018168 | 6128.91 |
| 31055 | 2026-02-05 16:00:00 | 0.019056 | 0.018943 | 0.019006 | 0.018989 | 117121.16 |
| 31816 | 2026-02-05 20:00:00 | 0.025202 | 0.024115 | 0.0252 | 0.024477 | 1368664.95 |
| 32585 | 2026-02-06 00:00:00 | 0.022703 | 0.022385 | 0.022684 | 0.022385 | 53072.37 |
| 33362 | 2026-02-06 04:00:00 | 0.023909 | 0.023694 | 0.023865 | 0.023853 | 69485.8 |
| 34147 | 2026-02-06 08:00:00 | 0.025093 | 0.024867 | 0.024903 | 0.025 | 155976.81 |
| 34940 | 2026-02-06 12:00:00 | 0.02605 | 0.025723 | 0.025919 | 0.025967 | 480214.94 |
| 35741 | 2026-02-06 16:00:00 | 0.025538 | 0.025287 | 0.025456 | 0.025462 | 68749.14 |
| 36550 | 2026-02-06 20:00:00 | 0.026323 | 0.026115 | 0.026251 | 0.026285 | 29718.87 |
| 37367 | 2026-02-07 00:00:00 | 0.02672 | 0.026646 | 0.026694 | 0.026652 | 44959.19 |
| 38192 | 2026-02-07 04:00:00 | 0.026133 | 0.026022 | 0.026132 | 0.026076 | 9020.98 |
| 39025 | 2026-02-07 08:00:00 | 0.02332 | 0.023255 | 0.023311 | 0.023318 | 26306.86 |
| 39866 | 2026-02-07 12:00:00 | 0.023416 | 0.023312 | 0.023312 | 0.02341 | 23612.48 |
| 40715 | 2026-02-07 16:00:00 | 0.022851 | 0.022677 | 0.022677 | 0.022791 | 37983.81 |
| 41572 | 2026-02-07 20:00:00 | 0.023434 | 0.02332 | 0.023347 | 0.023416 | 7656.39 |
| 42437 | 2026-02-08 00:00:00 | 0.024257 | 0.02409 | 0.02417 | 0.024257 | 31136.74 |
| 43310 | 2026-02-08 04:00:00 | 0.022406 | 0.02232 | 0.02232 | 0.022391 | 12078.6 |