Chart from SKR_USDT_4h_history
Data from SKR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 114437 | 2026-02-18 16:00:00 | 0.020372 | 0.020349 | 0.020349 | 0.020372 | 2947.66 |
| 115822 | 2026-02-18 20:00:00 | 0.01954 | 0.019503 | 0.01954 | 0.019504 | 2310.01 |
| 117215 | 2026-02-19 00:00:00 | 0.018654 | 0.018622 | 0.018637 | 0.018654 | 5826.57 |
| 118616 | 2026-02-19 04:00:00 | 0.018836 | 0.018836 | 0.018836 | 0.018836 | 0.0 |
| 120025 | 2026-02-19 08:00:00 | 0.018935 | 0.018914 | 0.018935 | 0.018914 | 3172.58 |
| 121442 | 2026-02-19 12:00:00 | 0.018505 | 0.018489 | 0.018499 | 0.018489 | 25941.6 |
| 122867 | 2026-02-19 16:00:00 | 0.018368 | 0.018352 | 0.018368 | 0.018364 | 3981.09 |
| 124300 | 2026-02-19 20:00:00 | 0.018914 | 0.018842 | 0.018914 | 0.018844 | 6842.08 |
| 125741 | 2026-02-20 00:00:00 | 0.019584 | 0.019496 | 0.019584 | 0.019528 | 9960.7 |
| 127190 | 2026-02-20 04:00:00 | 0.020759 | 0.02068 | 0.020681 | 0.020692 | 29891.84 |
| 128647 | 2026-02-20 08:00:00 | 0.019879 | 0.019823 | 0.019843 | 0.019875 | 16622.84 |
| 130112 | 2026-02-20 12:00:00 | 0.020575 | 0.020513 | 0.020561 | 0.020538 | 115495.12 |
| 131585 | 2026-02-20 16:00:00 | 0.02057 | 0.020511 | 0.020551 | 0.02057 | 3652.88 |
| 133066 | 2026-02-20 20:00:00 | 0.021035 | 0.020996 | 0.021015 | 0.020996 | 89473.71 |
| 134555 | 2026-02-21 00:00:00 | 0.020324 | 0.020324 | 0.020324 | 0.020324 | 0.0 |
| 136052 | 2026-02-21 04:00:00 | 0.020178 | 0.020125 | 0.020125 | 0.020168 | 13806.97 |
| 137557 | 2026-02-21 08:00:00 | 0.019788 | 0.019733 | 0.019735 | 0.019788 | 1496.77 |
| 139070 | 2026-02-21 12:00:00 | 0.020009 | 0.019962 | 0.019962 | 0.019977 | 57232.68 |
| 140591 | 2026-02-21 16:00:00 | 0.01982 | 0.019796 | 0.019796 | 0.019803 | 2526.26 |
| 142120 | 2026-02-21 20:00:00 | 0.019627 | 0.019627 | 0.019627 | 0.019627 | 0.0 |
| 143657 | 2026-02-22 00:00:00 | 0.019227 | 0.01921 | 0.019225 | 0.01921 | 5310.24 |
| 145202 | 2026-02-22 04:00:00 | 0.018922 | 0.018854 | 0.018854 | 0.018922 | 27552.08 |
| 146755 | 2026-02-22 08:00:00 | 0.019245 | 0.019224 | 0.019234 | 0.019226 | 4801.88 |
| 148316 | 2026-02-22 12:00:00 | 0.019171 | 0.019171 | 0.019171 | 0.019171 | 0.0 |
| 149885 | 2026-02-22 16:00:00 | 0.018914 | 0.018849 | 0.018851 | 0.018906 | 51515.57 |
| 151462 | 2026-02-22 20:00:00 | 0.018688 | 0.018679 | 0.018688 | 0.018679 | 123.65 |
| 153047 | 2026-02-23 00:00:00 | 0.0187 | 0.018695 | 0.0187 | 0.018699 | 511.0 |
| 154640 | 2026-02-23 04:00:00 | 0.017796 | 0.01774 | 0.01774 | 0.017794 | 18787.57 |
| 156241 | 2026-02-23 08:00:00 | 0.018049 | 0.018014 | 0.018014 | 0.018047 | 13840.93 |
| 157850 | 2026-02-23 12:00:00 | 0.0181 | 0.018094 | 0.018094 | 0.0181 | 428.5 |
| 159467 | 2026-02-23 16:00:00 | 0.01945 | 0.019393 | 0.019424 | 0.01943 | 30914.24 |
| 161092 | 2026-02-23 20:00:00 | 0.018594 | 0.018581 | 0.018594 | 0.018581 | 9834.52 |
| 162725 | 2026-02-24 00:00:00 | 0.018662 | 0.018604 | 0.018613 | 0.018662 | 11256.23 |
| 164366 | 2026-02-24 04:00:00 | 0.019174 | 0.018894 | 0.01907 | 0.01908 | 362462.58 |
| 166015 | 2026-02-24 08:00:00 | 0.026864 | 0.025978 | 0.026864 | 0.026235 | 567809.61 |
| 167672 | 2026-02-24 12:00:00 | 0.026215 | 0.02598 | 0.026215 | 0.026035 | 56766.52 |
| 169337 | 2026-02-24 16:00:00 | 0.024271 | 0.023969 | 0.024271 | 0.024178 | 136864.45 |
| 171010 | 2026-02-24 20:00:00 | 0.024442 | 0.024314 | 0.024384 | 0.024442 | 19533.44 |
| 172691 | 2026-02-25 00:00:00 | 0.026068 | 0.025686 | 0.026068 | 0.025719 | 64177.93 |
| 174380 | 2026-02-25 04:00:00 | 0.024611 | 0.024408 | 0.024534 | 0.024412 | 68643.97 |
| 176077 | 2026-02-25 08:00:00 | 0.023214 | 0.023128 | 0.023214 | 0.023162 | 186443.47 |
| 177782 | 2026-02-25 12:00:00 | 0.023058 | 0.022934 | 0.023053 | 0.022934 | 4991.12 |
| 179495 | 2026-02-25 16:00:00 | 0.022917 | 0.022744 | 0.022744 | 0.022884 | 31877.65 |
| 181216 | 2026-02-25 20:00:00 | 0.023473 | 0.023373 | 0.023396 | 0.023456 | 11061.97 |
| 182945 | 2026-02-26 00:00:00 | 0.022644 | 0.022527 | 0.022635 | 0.022546 | 30829.16 |
| 184682 | 2026-02-26 04:00:00 | 0.02203 | 0.022006 | 0.02202 | 0.02201 | 3826.42 |
| 186427 | 2026-02-26 08:00:00 | 0.021301 | 0.021122 | 0.021122 | 0.021298 | 20448.67 |
| 188180 | 2026-02-26 12:00:00 | 0.021851 | 0.021705 | 0.02182 | 0.021849 | 49807.95 |
| 189941 | 2026-02-26 16:00:00 | 0.021264 | 0.021221 | 0.021221 | 0.021257 | 16051.6 |
| 191710 | 2026-02-26 20:00:00 | 0.021014 | 0.020952 | 0.021014 | 0.020972 | 9777.61 |
| 193487 | 2026-02-27 00:00:00 | 0.021009 | 0.020879 | 0.021009 | 0.020927 | 10802.22 |
| 195272 | 2026-02-27 04:00:00 | 0.021234 | 0.021162 | 0.021234 | 0.021172 | 6827.31 |
| 197065 | 2026-02-27 08:00:00 | 0.021187 | 0.021169 | 0.021187 | 0.02117 | 1888.46 |
| 198866 | 2026-02-27 12:00:00 | 0.020879 | 0.020861 | 0.020879 | 0.020875 | 5422.44 |
| 200675 | 2026-02-27 16:00:00 | 0.021679 | 0.021596 | 0.02164 | 0.021661 | 8609.96 |
| 202492 | 2026-02-27 20:00:00 | 0.020837 | 0.020804 | 0.020804 | 0.020837 | 3043.01 |
| 204317 | 2026-02-28 00:00:00 | 0.020676 | 0.020568 | 0.020676 | 0.020569 | 17034.77 |
| 206150 | 2026-02-28 04:00:00 | 0.020076 | 0.020037 | 0.020038 | 0.020037 | 3490.17 |
| 207991 | 2026-02-28 08:00:00 | 0.019268 | 0.019236 | 0.019268 | 0.019242 | 7966.56 |
| 209335 | 2026-02-28 12:00:00 | 0.020492 | 0.019443 | 0.019502 | 0.020104 | 1697189.51 |
| 209336 | 2026-02-28 16:00:00 | 0.021086 | 0.019992 | 0.020104 | 0.020911 | 1719745.07 |
| 209337 | 2026-02-28 20:00:00 | 0.02213 | 0.020791 | 0.020911 | 0.021881 | 1695928.04 |
| 209338 | 2026-03-01 00:00:00 | 0.025048 | 0.021856 | 0.021881 | 0.022767 | 7176129.84 |
| 209339 | 2026-03-01 04:00:00 | 0.023016 | 0.021904 | 0.022767 | 0.022772 | 1955311.94 |
| 209340 | 2026-03-01 08:00:00 | 0.02359 | 0.022469 | 0.022772 | 0.023179 | 1824920.88 |
| 209341 | 2026-03-01 12:00:00 | 0.023246 | 0.022335 | 0.023179 | 0.022485 | 1266336.88 |
| 209342 | 2026-03-01 16:00:00 | 0.022969 | 0.022058 | 0.022485 | 0.022195 | 709060.6 |
| 209343 | 2026-03-01 20:00:00 | 0.022195 | 0.021461 | 0.022195 | 0.02164 | 640697.06 |
| 209344 | 2026-03-02 00:00:00 | 0.022797 | 0.02129 | 0.02164 | 0.021802 | 1812048.99 |
| 209345 | 2026-03-02 04:00:00 | 0.021899 | 0.02103 | 0.021802 | 0.021318 | 654902.85 |
| 209346 | 2026-03-02 08:00:00 | 0.02137 | 0.021088 | 0.021318 | 0.021244 | 105965.11 |
| 210747 | 2026-03-02 12:00:00 | 0.021586 | 0.021558 | 0.021567 | 0.021583 | 2540.41 |
| 212356 | 2026-03-02 16:00:00 | 0.022239 | 0.022239 | 0.022239 | 0.022239 | 0.0 |
| 213973 | 2026-03-02 20:00:00 | 0.021835 | 0.021807 | 0.021826 | 0.021817 | 1289.07 |
| 215598 | 2026-03-03 00:00:00 | 0.021503 | 0.021467 | 0.021503 | 0.021499 | 3346.43 |
| 217231 | 2026-03-03 04:00:00 | 0.021192 | 0.02115 | 0.021165 | 0.021184 | 5167.37 |
| 218872 | 2026-03-03 08:00:00 | 0.021148 | 0.021117 | 0.021117 | 0.021147 | 8156.64 |
| 220521 | 2026-03-03 12:00:00 | 0.020981 | 0.020892 | 0.020981 | 0.020901 | 6323.52 |
| 222178 | 2026-03-03 16:00:00 | 0.020963 | 0.020887 | 0.020912 | 0.020887 | 38840.54 |
| 223843 | 2026-03-03 20:00:00 | 0.021999 | 0.021965 | 0.021965 | 0.021999 | 2046.21 |
| 225516 | 2026-03-04 00:00:00 | 0.02295 | 0.022919 | 0.022922 | 0.022933 | 15593.53 |
| 227197 | 2026-03-04 04:00:00 | 0.022134 | 0.021969 | 0.022004 | 0.021974 | 28757.22 |
| 228886 | 2026-03-04 08:00:00 | 0.022297 | 0.022263 | 0.022297 | 0.02229 | 1346.83 |
| 230583 | 2026-03-04 12:00:00 | 0.023126 | 0.022918 | 0.022934 | 0.022918 | 181286.29 |
| 232288 | 2026-03-04 16:00:00 | 0.023026 | 0.022832 | 0.022891 | 0.02285 | 159970.45 |
| 234001 | 2026-03-04 20:00:00 | 0.022831 | 0.022831 | 0.022831 | 0.022831 | 0.0 |
| 235722 | 2026-03-05 00:00:00 | 0.022271 | 0.022201 | 0.022234 | 0.022269 | 7947.6 |
| 237451 | 2026-03-05 04:00:00 | 0.023259 | 0.02316 | 0.023198 | 0.023233 | 9266.61 |
| 239188 | 2026-03-05 08:00:00 | 0.023584 | 0.023335 | 0.023335 | 0.023582 | 14366.66 |
| 240933 | 2026-03-05 12:00:00 | 0.023852 | 0.02378 | 0.023782 | 0.023848 | 6926.26 |
| 242686 | 2026-03-05 16:00:00 | 0.023614 | 0.023504 | 0.023566 | 0.023524 | 5820.09 |
| 244447 | 2026-03-05 20:00:00 | 0.023471 | 0.023424 | 0.023424 | 0.023469 | 1228.0 |
| 246216 | 2026-03-06 00:00:00 | 0.023112 | 0.022967 | 0.022967 | 0.023112 | 7462.0 |
| 247993 | 2026-03-06 04:00:00 | 0.023748 | 0.0237 | 0.0237 | 0.02372 | 4425.53 |
| 249778 | 2026-03-06 08:00:00 | 0.023851 | 0.023772 | 0.023792 | 0.023845 | 22074.72 |
| 251571 | 2026-03-06 12:00:00 | 0.02409 | 0.023864 | 0.024047 | 0.023864 | 24939.53 |
| 253372 | 2026-03-06 16:00:00 | 0.023282 | 0.023222 | 0.023253 | 0.02328 | 4517.15 |
| 255181 | 2026-03-06 20:00:00 | 0.023389 | 0.023389 | 0.023389 | 0.023389 | 0.0 |
| 256998 | 2026-03-07 00:00:00 | 0.023264 | 0.023236 | 0.023243 | 0.023263 | 3225.06 |
| 258823 | 2026-03-07 04:00:00 | 0.0248 | 0.024636 | 0.024763 | 0.024682 | 576897.19 |
| 260656 | 2026-03-07 08:00:00 | 0.024657 | 0.024407 | 0.024602 | 0.024413 | 15463.98 |
| 262497 | 2026-03-07 12:00:00 | 0.024493 | 0.024404 | 0.024471 | 0.024492 | 21617.45 |
| 264346 | 2026-03-07 16:00:00 | 0.02471 | 0.024611 | 0.024708 | 0.024616 | 15207.1 |
| 266203 | 2026-03-07 20:00:00 | 0.024489 | 0.024453 | 0.024453 | 0.024481 | 2450.92 |
| 268068 | 2026-03-08 00:00:00 | 0.025084 | 0.024737 | 0.024737 | 0.024847 | 123419.92 |
| 269941 | 2026-03-08 04:00:00 | 0.023794 | 0.023695 | 0.023723 | 0.023718 | 194178.38 |
| 271822 | 2026-03-08 08:00:00 | 0.02358 | 0.023504 | 0.023519 | 0.02358 | 27267.01 |
| 273711 | 2026-03-08 12:00:00 | 0.023984 | 0.023873 | 0.023945 | 0.023879 | 13292.9 |
| 275608 | 2026-03-08 16:00:00 | 0.02407 | 0.023945 | 0.02407 | 0.023975 | 17545.54 |
| 277513 | 2026-03-08 20:00:00 | 0.024398 | 0.024398 | 0.024398 | 0.024398 | 0.0 |
| 279426 | 2026-03-09 00:00:00 | 0.023804 | 0.02377 | 0.023796 | 0.023784 | 4414.74 |
| 281347 | 2026-03-09 04:00:00 | 0.024567 | 0.024493 | 0.024493 | 0.024561 | 7259.22 |
| 283276 | 2026-03-09 08:00:00 | 0.024091 | 0.024037 | 0.02408 | 0.024064 | 1377.8 |
| 285213 | 2026-03-09 12:00:00 | 0.025668 | 0.025463 | 0.025472 | 0.025564 | 51324.19 |
| 287158 | 2026-03-09 16:00:00 | 0.025316 | 0.025242 | 0.025242 | 0.025257 | 4151.51 |
| 289111 | 2026-03-09 20:00:00 | 0.024942 | 0.024933 | 0.024938 | 0.024942 | 3355.49 |
| 291072 | 2026-03-10 00:00:00 | 0.0255 | 0.025339 | 0.025421 | 0.025453 | 17601.83 |
| 293041 | 2026-03-10 04:00:00 | 0.025343 | 0.025299 | 0.025341 | 0.025309 | 18591.49 |
| 295018 | 2026-03-10 08:00:00 | 0.025269 | 0.0252 | 0.0252 | 0.025265 | 4159.05 |
| 297003 | 2026-03-10 12:00:00 | 0.025039 | 0.024984 | 0.024984 | 0.025013 | 2996.77 |
| 298996 | 2026-03-10 16:00:00 | 0.024883 | 0.024852 | 0.024852 | 0.024874 | 3618.12 |
| 300997 | 2026-03-10 20:00:00 | 0.024625 | 0.024524 | 0.024572 | 0.024625 | 17515.59 |
| 303006 | 2026-03-11 00:00:00 | 0.024223 | 0.024085 | 0.024223 | 0.024116 | 29234.52 |
| 305023 | 2026-03-11 04:00:00 | 0.02393 | 0.023875 | 0.023884 | 0.02391 | 34616.34 |
| 307048 | 2026-03-11 08:00:00 | 0.023313 | 0.023291 | 0.023291 | 0.023313 | 3110.74 |
| 309081 | 2026-03-11 12:00:00 | 0.022939 | 0.022917 | 0.022928 | 0.022921 | 13184.96 |
| 311122 | 2026-03-11 16:00:00 | 0.023042 | 0.023017 | 0.02303 | 0.023036 | 4560.19 |
| 313171 | 2026-03-11 20:00:00 | 0.023475 | 0.023446 | 0.023459 | 0.02347 | 2557.04 |
| 315228 | 2026-03-12 00:00:00 | 0.023332 | 0.023284 | 0.023328 | 0.023311 | 67900.83 |
| 317293 | 2026-03-12 04:00:00 | 0.022504 | 0.022439 | 0.022504 | 0.022461 | 51350.45 |
| 319366 | 2026-03-12 08:00:00 | 0.02286 | 0.02282 | 0.02286 | 0.022827 | 1970.91 |
| 321447 | 2026-03-12 12:00:00 | 0.023054 | 0.023001 | 0.023025 | 0.023002 | 47200.3 |
| 323536 | 2026-03-12 16:00:00 | 0.022906 | 0.022851 | 0.022851 | 0.022906 | 3277.03 |
| 325633 | 2026-03-12 20:00:00 | 0.022896 | 0.02286 | 0.022896 | 0.022875 | 6350.3 |
| 327738 | 2026-03-13 00:00:00 | 0.022948 | 0.022887 | 0.02293 | 0.022948 | 4092.88 |
| 329851 | 2026-03-13 04:00:00 | 0.02351 | 0.023498 | 0.02351 | 0.02351 | 1914.5 |
| 331972 | 2026-03-13 08:00:00 | 0.023171 | 0.023171 | 0.023171 | 0.023171 | 0.0 |
| 334101 | 2026-03-13 12:00:00 | 0.023214 | 0.023168 | 0.023211 | 0.02318 | 22514.88 |
| 336238 | 2026-03-13 16:00:00 | 0.023034 | 0.023021 | 0.023031 | 0.023033 | 3304.94 |
| 338383 | 2026-03-13 20:00:00 | 0.022608 | 0.022608 | 0.022608 | 0.022608 | 0.0 |
| 340536 | 2026-03-14 00:00:00 | 0.022295 | 0.02221 | 0.022295 | 0.022211 | 4712.96 |
| 342697 | 2026-03-14 04:00:00 | 0.022158 | 0.022132 | 0.022158 | 0.022132 | 237.14 |
| 344866 | 2026-03-14 08:00:00 | 0.022303 | 0.022291 | 0.022303 | 0.022291 | 672.88 |
| 347043 | 2026-03-14 12:00:00 | 0.022199 | 0.022185 | 0.022188 | 0.022187 | 5970.53 |
| 349228 | 2026-03-14 16:00:00 | 0.0228 | 0.022728 | 0.022741 | 0.022791 | 2121.18 |
| 351421 | 2026-03-14 20:00:00 | 0.023104 | 0.023026 | 0.023026 | 0.023086 | 14284.25 |
| 353622 | 2026-03-15 00:00:00 | 0.022841 | 0.022841 | 0.022841 | 0.022841 | 0.0 |
| 355831 | 2026-03-15 04:00:00 | 0.022697 | 0.022686 | 0.022697 | 0.022686 | 1322.14 |
| 358048 | 2026-03-15 08:00:00 | 0.022777 | 0.022749 | 0.022749 | 0.022776 | 8421.62 |
| 360273 | 2026-03-15 12:00:00 | 0.02294 | 0.0229 | 0.0229 | 0.022932 | 4976.93 |
| 362506 | 2026-03-15 16:00:00 | 0.022682 | 0.022663 | 0.022682 | 0.022663 | 5729.88 |
| 364747 | 2026-03-15 20:00:00 | 0.023065 | 0.023039 | 0.023065 | 0.023042 | 5207.32 |
| 366996 | 2026-03-16 00:00:00 | 0.023167 | 0.023086 | 0.023091 | 0.023095 | 74356.11 |
| 369253 | 2026-03-16 04:00:00 | 0.023098 | 0.02308 | 0.023098 | 0.02308 | 957.45 |
| 371518 | 2026-03-16 08:00:00 | 0.022857 | 0.022812 | 0.022812 | 0.022835 | 36463.24 |
| 373791 | 2026-03-16 12:00:00 | 0.023108 | 0.023097 | 0.023097 | 0.023101 | 4835.25 |
| 376072 | 2026-03-16 16:00:00 | 0.023797 | 0.023767 | 0.023773 | 0.023781 | 1881.53 |
| 378361 | 2026-03-16 20:00:00 | 0.023843 | 0.023839 | 0.023841 | 0.023839 | 9326.03 |
| 380658 | 2026-03-17 00:00:00 | 0.024407 | 0.024242 | 0.024407 | 0.024255 | 3704.33 |
| 382963 | 2026-03-17 04:00:00 | 0.023376 | 0.023315 | 0.023315 | 0.023376 | 1112.17 |
| 385276 | 2026-03-17 08:00:00 | 0.023657 | 0.023603 | 0.023616 | 0.023657 | 3646.79 |
| 387257 | 2026-03-17 12:00:00 | 0.023012 | 0.022911 | 0.022949 | 0.022959 | 74275.91 |
| 388866 | 2026-03-17 16:00:00 | 0.023064 | 0.023064 | 0.023064 | 0.023064 | 0.0 |
| 390483 | 2026-03-17 20:00:00 | 0.022915 | 0.022907 | 0.022907 | 0.022915 | 654.46 |
| 392108 | 2026-03-18 00:00:00 | 0.023007 | 0.022984 | 0.022991 | 0.023007 | 1643.55 |
| 393741 | 2026-03-18 04:00:00 | 0.023259 | 0.023257 | 0.023259 | 0.023257 | 644.78 |
| 395382 | 2026-03-18 08:00:00 | 0.023469 | 0.023435 | 0.023435 | 0.023467 | 11305.56 |
| 397031 | 2026-03-18 12:00:00 | 0.023647 | 0.02336 | 0.023647 | 0.023401 | 26464.51 |
| 398688 | 2026-03-18 16:00:00 | 0.022607 | 0.022552 | 0.022595 | 0.022555 | 13845.18 |
| 400353 | 2026-03-18 20:00:00 | 0.02232 | 0.022273 | 0.02231 | 0.02232 | 16165.39 |
| 402026 | 2026-03-19 00:00:00 | 0.0223 | 0.022253 | 0.0223 | 0.022253 | 28009.14 |
| 403707 | 2026-03-19 04:00:00 | 0.022058 | 0.02201 | 0.022058 | 0.02201 | 3860.28 |
| 405396 | 2026-03-19 08:00:00 | 0.021801 | 0.021759 | 0.021801 | 0.021783 | 13786.76 |
| 407093 | 2026-03-19 12:00:00 | 0.022211 | 0.022055 | 0.022211 | 0.022055 | 135108.54 |
| 408798 | 2026-03-19 16:00:00 | 0.021311 | 0.021273 | 0.021311 | 0.021273 | 46.47 |
| 410511 | 2026-03-19 20:00:00 | 0.021474 | 0.021375 | 0.021375 | 0.021474 | 8836.99 |
| 412232 | 2026-03-20 00:00:00 | 0.02153 | 0.021519 | 0.021519 | 0.021528 | 894.36 |
| 413961 | 2026-03-20 04:00:00 | 0.021956 | 0.021952 | 0.021956 | 0.021952 | 683.26 |
| 415698 | 2026-03-20 08:00:00 | 0.021589 | 0.021589 | 0.021589 | 0.021589 | 0.0 |
| 417443 | 2026-03-20 12:00:00 | 0.021748 | 0.021748 | 0.021748 | 0.021748 | 0.0 |
| 419196 | 2026-03-20 16:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 420957 | 2026-03-20 20:00:00 | 0.021353 | 0.021348 | 0.021349 | 0.021348 | 1405.3 |
| 422726 | 2026-03-21 00:00:00 | 0.021474 | 0.02145 | 0.021474 | 0.021468 | 3915.66 |
| 424503 | 2026-03-21 04:00:00 | 0.021512 | 0.021501 | 0.021501 | 0.021512 | 697.29 |
| 426288 | 2026-03-21 08:00:00 | 0.021807 | 0.021791 | 0.021807 | 0.021791 | 530.3 |
| 428081 | 2026-03-21 12:00:00 | 0.021681 | 0.02162 | 0.02163 | 0.021681 | 40028.64 |
| 429882 | 2026-03-21 16:00:00 | 0.021908 | 0.021899 | 0.021899 | 0.021902 | 1222.92 |
| 431691 | 2026-03-21 20:00:00 | 0.021966 | 0.021954 | 0.021966 | 0.021954 | 683.37 |
| 433508 | 2026-03-22 00:00:00 | 0.021294 | 0.021112 | 0.021259 | 0.021126 | 12262.27 |
| 435333 | 2026-03-22 04:00:00 | 0.021397 | 0.021365 | 0.021365 | 0.021397 | 2268.86 |
| 437166 | 2026-03-22 08:00:00 | 0.02127 | 0.021249 | 0.02127 | 0.021249 | 1857.52 |
| 439007 | 2026-03-22 12:00:00 | 0.020881 | 0.020881 | 0.020881 | 0.020881 | 0.0 |
| 440856 | 2026-03-22 16:00:00 | 0.021042 | 0.021021 | 0.021021 | 0.021038 | 1425.71 |
| 442713 | 2026-03-22 20:00:00 | 0.020848 | 0.020835 | 0.020835 | 0.020848 | 1959.55 |
| 444578 | 2026-03-23 00:00:00 | 0.020836 | 0.020754 | 0.020754 | 0.020811 | 3956.34 |
| 446451 | 2026-03-23 04:00:00 | 0.020868 | 0.020868 | 0.020868 | 0.020868 | 0.0 |
| 448332 | 2026-03-23 08:00:00 | 0.020664 | 0.020657 | 0.020664 | 0.020657 | 726.37 |
| 450221 | 2026-03-23 12:00:00 | 0.02104 | 0.020938 | 0.021022 | 0.020961 | 12883.05 |
| 452118 | 2026-03-23 16:00:00 | 0.020935 | 0.020904 | 0.020904 | 0.020935 | 716.77 |
| 454023 | 2026-03-23 20:00:00 | 0.020993 | 0.020983 | 0.020983 | 0.020993 | 714.77 |
| 455936 | 2026-03-24 00:00:00 | 0.020836 | 0.020803 | 0.020803 | 0.020836 | 5474.1 |
| 457857 | 2026-03-24 04:00:00 | 0.020573 | 0.020573 | 0.020573 | 0.020573 | 0.0 |
| 459786 | 2026-03-24 08:00:00 | 0.020645 | 0.020577 | 0.020645 | 0.020577 | 51841.12 |
| 461629 | 2026-03-24 12:00:00 | 0.020275 | 0.02025 | 0.020265 | 0.020275 | 10011.57 |
| 463238 | 2026-03-24 16:00:00 | 0.020197 | 0.020177 | 0.020197 | 0.020177 | 743.72 |
| 464855 | 2026-03-24 20:00:00 | 0.019863 | 0.019846 | 0.019863 | 0.019853 | 1512.05 |
| 466480 | 2026-03-25 00:00:00 | 0.020398 | 0.020359 | 0.02036 | 0.020365 | 3744.4 |
| 468113 | 2026-03-25 04:00:00 | 0.020228 | 0.0202 | 0.0202 | 0.020228 | 1483.82 |
| 469754 | 2026-03-25 08:00:00 | 0.020625 | 0.020618 | 0.020625 | 0.020618 | 727.72 |
| 471403 | 2026-03-25 12:00:00 | 0.020422 | 0.020399 | 0.020399 | 0.020422 | 6343.02 |
| 473060 | 2026-03-25 16:00:00 | 0.020086 | 0.020085 | 0.020086 | 0.020085 | 328.51 |
| 474725 | 2026-03-25 20:00:00 | 0.019989 | 0.019966 | 0.019969 | 0.019966 | 1502.04 |
| 476398 | 2026-03-26 00:00:00 | 0.020027 | 0.020018 | 0.020027 | 0.020019 | 1544.17 |
| 478079 | 2026-03-26 04:00:00 | 0.0195 | 0.019494 | 0.019494 | 0.0195 | 237.16 |
| 479768 | 2026-03-26 08:00:00 | 0.019026 | 0.019006 | 0.019008 | 0.01902 | 2811.22 |
| 481465 | 2026-03-26 12:00:00 | 0.018516 | 0.018507 | 0.018516 | 0.018509 | 2758.45 |
| 483170 | 2026-03-26 16:00:00 | 0.018351 | 0.018322 | 0.018323 | 0.018351 | 2535.34 |
| 484883 | 2026-03-26 20:00:00 | 0.018238 | 0.018238 | 0.018238 | 0.018238 | 0.0 |
| 486604 | 2026-03-27 00:00:00 | 0.01844 | 0.01842 | 0.018425 | 0.01844 | 1628.74 |
| 488333 | 2026-03-27 04:00:00 | 0.018704 | 0.018553 | 0.01869 | 0.018592 | 116450.62 |
| 490070 | 2026-03-27 08:00:00 | 0.019227 | 0.019207 | 0.019207 | 0.019227 | 4604.39 |
| 491815 | 2026-03-27 12:00:00 | 0.018825 | 0.018799 | 0.018825 | 0.018799 | 361.63 |
| 493568 | 2026-03-27 16:00:00 | 0.01844 | 0.01841 | 0.01844 | 0.01841 | 756.37 |
| 495329 | 2026-03-27 20:00:00 | 0.018524 | 0.018524 | 0.018524 | 0.018524 | 0.0 |
| 497098 | 2026-03-28 00:00:00 | 0.018376 | 0.01836 | 0.018376 | 0.01836 | 1162.65 |
| 498875 | 2026-03-28 04:00:00 | 0.018178 | 0.01813 | 0.018178 | 0.018136 | 66849.12 |
| 500660 | 2026-03-28 08:00:00 | 0.018368 | 0.018345 | 0.018345 | 0.018368 | 817.21 |
| 502453 | 2026-03-28 12:00:00 | 0.018352 | 0.018337 | 0.018337 | 0.018352 | 817.8 |
| 504254 | 2026-03-28 16:00:00 | 0.018292 | 0.018286 | 0.018286 | 0.018292 | 32.12 |
| 506063 | 2026-03-28 20:00:00 | 0.018215 | 0.018215 | 0.018215 | 0.018215 | 0.0 |
| 507880 | 2026-03-29 00:00:00 | 0.017974 | 0.017939 | 0.017939 | 0.017969 | 3394.74 |
| 509705 | 2026-03-29 04:00:00 | 0.018103 | 0.018101 | 0.018101 | 0.018101 | 2698.73 |
| 511538 | 2026-03-29 08:00:00 | 0.018254 | 0.018254 | 0.018254 | 0.018254 | 0.0 |
| 513379 | 2026-03-29 12:00:00 | 0.018449 | 0.01842 | 0.01842 | 0.018443 | 1627.66 |
| 515228 | 2026-03-29 16:00:00 | 0.018627 | 0.018509 | 0.018627 | 0.018549 | 149089.35 |
| 517085 | 2026-03-29 20:00:00 | 0.018486 | 0.018471 | 0.018472 | 0.018486 | 1624.81 |
| 518950 | 2026-03-30 00:00:00 | 0.018057 | 0.018036 | 0.018036 | 0.018036 | 1663.56 |
| 520823 | 2026-03-30 04:00:00 | 0.018569 | 0.018536 | 0.018569 | 0.018554 | 2785.28 |
| 522704 | 2026-03-30 08:00:00 | 0.018711 | 0.018645 | 0.018711 | 0.018645 | 1608.62 |
| 524593 | 2026-03-30 12:00:00 | 0.019067 | 0.019007 | 0.019067 | 0.01901 | 4698.94 |
| 526490 | 2026-03-30 16:00:00 | 0.018845 | 0.018793 | 0.018793 | 0.018845 | 7018.09 |
| 527919 | 2026-03-30 20:00:00 | 0.01873 | 0.018684 | 0.018684 | 0.018726 | 2404.94 |
| 529832 | 2026-03-31 00:00:00 | 0.018672 | 0.018649 | 0.018649 | 0.018672 | 2601.3 |
| 531753 | 2026-03-31 04:00:00 | 0.018929 | 0.018866 | 0.018925 | 0.018923 | 300517.99 |
| 533682 | 2026-03-31 08:00:00 | 0.018781 | 0.018723 | 0.018758 | 0.018723 | 3447.65 |
| 535619 | 2026-03-31 12:00:00 | 0.018549 | 0.018523 | 0.018523 | 0.018549 | 809.38 |
| 537564 | 2026-03-31 16:00:00 | 0.018425 | 0.018425 | 0.018425 | 0.018425 | 0.0 |
| 539517 | 2026-03-31 20:00:00 | 0.018779 | 0.018779 | 0.018779 | 0.018779 | 0.0 |
| 541478 | 2026-04-01 00:00:00 | 0.018645 | 0.01863 | 0.018645 | 0.01863 | 805.89 |
| 543447 | 2026-04-01 04:00:00 | 0.018584 | 0.018538 | 0.018584 | 0.018546 | 1412.75 |
| 545424 | 2026-04-01 08:00:00 | 0.018733 | 0.018705 | 0.018705 | 0.018717 | 2404.42 |
| 547409 | 2026-04-01 12:00:00 | 0.018459 | 0.018459 | 0.018459 | 0.018459 | 0.0 |
| 549402 | 2026-04-01 16:00:00 | 0.018432 | 0.018406 | 0.018415 | 0.018432 | 6612.57 |
| 551403 | 2026-04-01 20:00:00 | 0.018223 | 0.018223 | 0.018223 | 0.018223 | 0.0 |
| 553412 | 2026-04-02 00:00:00 | 0.017999 | 0.017999 | 0.017999 | 0.017999 | 0.0 |
| 555429 | 2026-04-02 04:00:00 | 0.017324 | 0.017319 | 0.017319 | 0.017324 | 866.13 |
| 557454 | 2026-04-02 08:00:00 | 0.017575 | 0.017556 | 0.017574 | 0.017564 | 5069.08 |
| 559487 | 2026-04-02 12:00:00 | 0.017366 | 0.017317 | 0.017366 | 0.017317 | 2200.11 |
| 561528 | 2026-04-02 16:00:00 | 0.017603 | 0.017583 | 0.017583 | 0.017602 | 1258.71 |
| 563577 | 2026-04-02 20:00:00 | 0.017787 | 0.017761 | 0.017787 | 0.017761 | 1252.3 |
| 565634 | 2026-04-03 00:00:00 | 0.017889 | 0.017859 | 0.017887 | 0.017877 | 3555.94 |
| 567699 | 2026-04-03 04:00:00 | 0.018043 | 0.018027 | 0.018027 | 0.018043 | 983.72 |
| 569772 | 2026-04-03 08:00:00 | 0.017817 | 0.017791 | 0.017817 | 0.017791 | 2218.57 |
| 571853 | 2026-04-03 12:00:00 | 0.017679 | 0.017627 | 0.017679 | 0.017636 | 5992.64 |
| 573942 | 2026-04-03 16:00:00 | 0.017586 | 0.017554 | 0.017586 | 0.017554 | 1708.96 |
| 576039 | 2026-04-03 20:00:00 | 0.017519 | 0.017519 | 0.017519 | 0.017519 | 0.0 |
| 578144 | 2026-04-04 00:00:00 | 0.017638 | 0.017612 | 0.017638 | 0.017612 | 1702.85 |
| 580257 | 2026-04-04 04:00:00 | 0.017476 | 0.017436 | 0.017474 | 0.017436 | 1974.75 |
| 582378 | 2026-04-04 08:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 584507 | 2026-04-04 12:00:00 | 0.017516 | 0.017508 | 0.017516 | 0.017508 | 297.2 |
| 586644 | 2026-04-04 16:00:00 | 0.017488 | 0.017469 | 0.017488 | 0.017476 | 35424.42 |
| 588789 | 2026-04-04 20:00:00 | 0.017429 | 0.017429 | 0.017429 | 0.017429 | 0.0 |
| 590942 | 2026-04-05 00:00:00 | 0.017629 | 0.017624 | 0.017629 | 0.017624 | 110.04 |
| 593103 | 2026-04-05 04:00:00 | 0.017769 | 0.017722 | 0.017722 | 0.017767 | 27586.91 |
| 595272 | 2026-04-05 08:00:00 | 0.017389 | 0.01738 | 0.017389 | 0.017381 | 886.29 |
| 597449 | 2026-04-05 12:00:00 | 0.017248 | 0.017228 | 0.017248 | 0.017228 | 1179.61 |
| 599634 | 2026-04-05 16:00:00 | 0.017347 | 0.017323 | 0.017347 | 0.017323 | 692.72 |
| 601827 | 2026-04-05 20:00:00 | 0.017414 | 0.017414 | 0.017414 | 0.017414 | 0.0 |
| 604028 | 2026-04-06 00:00:00 | 0.017715 | 0.017618 | 0.017618 | 0.017685 | 15772.17 |
| 606237 | 2026-04-06 04:00:00 | 0.017671 | 0.017644 | 0.017648 | 0.017671 | 6299.87 |
| 608454 | 2026-04-06 08:00:00 | 0.017521 | 0.017506 | 0.017508 | 0.017521 | 196.47 |
| 610679 | 2026-04-06 12:00:00 | 0.017595 | 0.017595 | 0.017595 | 0.017595 | 0.0 |
| 612912 | 2026-04-06 16:00:00 | 0.017793 | 0.017783 | 0.017783 | 0.017793 | 3203.5 |
| 615153 | 2026-04-06 20:00:00 | 0.017458 | 0.017458 | 0.017458 | 0.017458 | 0.0 |
| 617402 | 2026-04-07 00:00:00 | 0.017168 | 0.017128 | 0.017164 | 0.017128 | 8300.02 |
| 619659 | 2026-04-07 04:00:00 | 0.017351 | 0.017332 | 0.017332 | 0.017344 | 1445.58 |
| 621924 | 2026-04-07 08:00:00 | 0.017571 | 0.017511 | 0.017556 | 0.017511 | 3616.76 |
| 624197 | 2026-04-07 12:00:00 | 0.017102 | 0.017051 | 0.017091 | 0.017057 | 10730.05 |
| 626478 | 2026-04-07 16:00:00 | 0.016983 | 0.016918 | 0.016918 | 0.016983 | 4267.52 |
| 628767 | 2026-04-07 20:00:00 | 0.017333 | 0.017287 | 0.017295 | 0.017333 | 6790.73 |
| 631064 | 2026-04-08 00:00:00 | 0.01819 | 0.018067 | 0.018096 | 0.018166 | 23052.48 |
| 633369 | 2026-04-08 04:00:00 | 0.017755 | 0.017749 | 0.017754 | 0.017755 | 3032.1 |
| 635682 | 2026-04-08 08:00:00 | 0.01782 | 0.017793 | 0.017793 | 0.01782 | 12755.95 |
| 638003 | 2026-04-08 12:00:00 | 0.017948 | 0.017906 | 0.017906 | 0.017948 | 2509.77 |
| 640332 | 2026-04-08 16:00:00 | 0.017651 | 0.017624 | 0.017624 | 0.017647 | 17646.48 |
| 642669 | 2026-04-08 20:00:00 | 0.017561 | 0.017528 | 0.017528 | 0.017561 | 4388.69 |
| 645014 | 2026-04-09 00:00:00 | 0.017386 | 0.017381 | 0.017386 | 0.017382 | 2124.02 |
| 647367 | 2026-04-09 04:00:00 | 0.017197 | 0.017197 | 0.017197 | 0.017197 | 0.0 |
| 649728 | 2026-04-09 08:00:00 | 0.017355 | 0.017297 | 0.017297 | 0.017309 | 10612.97 |
| 652097 | 2026-04-09 12:00:00 | 0.016663 | 0.016612 | 0.016663 | 0.01662 | 7792.17 |