Chart from SKR_USDT_30m_history
Data from SKR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 107850 | 2026-02-02 00:30:00 | 0.017193 | 0.01717 | 0.017176 | 0.017193 | 3128.16 |
| 108350 | 2026-02-02 01:00:00 | 0.016996 | 0.016966 | 0.016966 | 0.016988 | 39092.19 |
| 108850 | 2026-02-02 01:30:00 | 0.017365 | 0.017313 | 0.017365 | 0.017313 | 6063.84 |
| 109350 | 2026-02-02 02:00:00 | 0.01752 | 0.017484 | 0.01752 | 0.017511 | 7029.43 |
| 109850 | 2026-02-02 02:30:00 | 0.017565 | 0.017556 | 0.017565 | 0.017565 | 3531.4 |
| 110350 | 2026-02-02 03:00:00 | 0.017726 | 0.017614 | 0.017651 | 0.017726 | 308674.77 |
| 110850 | 2026-02-02 03:30:00 | 0.017245 | 0.017193 | 0.017198 | 0.0172 | 19585.5 |
| 111350 | 2026-02-02 04:00:00 | 0.017341 | 0.017274 | 0.017322 | 0.017274 | 9643.48 |
| 111850 | 2026-02-02 04:30:00 | 0.018498 | 0.017905 | 0.017914 | 0.018447 | 558964.77 |
| 112350 | 2026-02-02 05:00:00 | 0.018321 | 0.018268 | 0.018321 | 0.018288 | 47661.41 |
| 112850 | 2026-02-02 05:30:00 | 0.017874 | 0.017845 | 0.017864 | 0.017851 | 5438.77 |
| 113350 | 2026-02-02 06:00:00 | 0.01829 | 0.018254 | 0.018255 | 0.018278 | 13439.69 |
| 113850 | 2026-02-02 06:30:00 | 0.018606 | 0.018475 | 0.018478 | 0.018606 | 15851.34 |
| 114350 | 2026-02-02 07:00:00 | 0.018275 | 0.018167 | 0.018275 | 0.018167 | 47172.13 |
| 114850 | 2026-02-02 07:30:00 | 0.017801 | 0.017627 | 0.01767 | 0.017769 | 57184.39 |
| 115350 | 2026-02-02 08:00:00 | 0.017756 | 0.01771 | 0.017719 | 0.01771 | 44024.73 |
| 115850 | 2026-02-02 08:30:00 | 0.017813 | 0.017723 | 0.01779 | 0.017723 | 23902.51 |
| 116350 | 2026-02-02 09:00:00 | 0.017678 | 0.017586 | 0.017597 | 0.017678 | 33580.55 |
| 116850 | 2026-02-02 09:30:00 | 0.018173 | 0.018028 | 0.018122 | 0.01804 | 34618.87 |
| 117350 | 2026-02-02 10:00:00 | 0.017969 | 0.017897 | 0.017897 | 0.017932 | 36443.32 |
| 117850 | 2026-02-02 10:30:00 | 0.018133 | 0.018058 | 0.018061 | 0.018133 | 21524.93 |
| 118350 | 2026-02-02 11:00:00 | 0.018623 | 0.018537 | 0.018568 | 0.018552 | 72913.2 |
| 118850 | 2026-02-02 11:30:00 | 0.018592 | 0.018554 | 0.018556 | 0.018592 | 13987.26 |
| 119350 | 2026-02-02 12:00:00 | 0.018874 | 0.018757 | 0.018874 | 0.018797 | 46850.27 |
| 119850 | 2026-02-02 12:30:00 | 0.018914 | 0.018914 | 0.018914 | 0.018914 | 0.0 |
| 120350 | 2026-02-02 13:00:00 | 0.019304 | 0.019258 | 0.019261 | 0.019266 | 50749.22 |
| 120850 | 2026-02-02 13:30:00 | 0.018875 | 0.01879 | 0.018798 | 0.018875 | 10917.45 |
| 121350 | 2026-02-02 14:00:00 | 0.018733 | 0.018659 | 0.018686 | 0.018702 | 76423.97 |
| 121850 | 2026-02-02 14:30:00 | 0.018642 | 0.018549 | 0.018549 | 0.018635 | 46617.42 |
| 122350 | 2026-02-02 15:00:00 | 0.019166 | 0.018959 | 0.01909 | 0.01906 | 68780.38 |
| 122850 | 2026-02-02 15:30:00 | 0.019285 | 0.019144 | 0.019285 | 0.019148 | 4113.18 |
| 123350 | 2026-02-02 16:00:00 | 0.019318 | 0.019241 | 0.019241 | 0.019272 | 5448.11 |
| 123850 | 2026-02-02 16:30:00 | 0.018952 | 0.018828 | 0.018951 | 0.018828 | 23228.5 |
| 124350 | 2026-02-02 17:00:00 | 0.018551 | 0.018503 | 0.018503 | 0.018531 | 10532.55 |
| 124850 | 2026-02-02 17:30:00 | 0.019031 | 0.018971 | 0.018983 | 0.019031 | 2421.33 |
| 125350 | 2026-02-02 18:00:00 | 0.018647 | 0.018605 | 0.018647 | 0.018605 | 4254.2 |
| 125850 | 2026-02-02 18:30:00 | 0.018844 | 0.018712 | 0.018712 | 0.018833 | 5398.72 |
| 126350 | 2026-02-02 19:00:00 | 0.019053 | 0.018954 | 0.019001 | 0.019053 | 15052.03 |
| 126850 | 2026-02-02 19:30:00 | 0.018744 | 0.018693 | 0.01871 | 0.018711 | 19618.62 |
| 127350 | 2026-02-02 20:00:00 | 0.019249 | 0.019135 | 0.019247 | 0.019135 | 34182.62 |
| 127850 | 2026-02-02 20:30:00 | 0.019364 | 0.019303 | 0.019364 | 0.019347 | 5115.85 |
| 128350 | 2026-02-02 21:00:00 | 0.019031 | 0.018987 | 0.018997 | 0.019031 | 9401.3 |
| 128850 | 2026-02-02 21:30:00 | 0.019008 | 0.018963 | 0.018963 | 0.018994 | 9199.85 |
| 129350 | 2026-02-02 22:00:00 | 0.019 | 0.018961 | 0.01897 | 0.018991 | 38599.72 |
| 129850 | 2026-02-02 22:30:00 | 0.018675 | 0.01863 | 0.018675 | 0.01863 | 29467.63 |
| 130350 | 2026-02-02 23:00:00 | 0.018907 | 0.018835 | 0.018835 | 0.018889 | 6919.43 |
| 130850 | 2026-02-02 23:30:00 | 0.018676 | 0.018638 | 0.018638 | 0.018676 | 2412.77 |
| 131350 | 2026-02-03 00:00:00 | 0.018772 | 0.018676 | 0.018686 | 0.01868 | 42866.11 |
| 131850 | 2026-02-03 00:30:00 | 0.018856 | 0.018689 | 0.018718 | 0.018842 | 74846.4 |
| 132350 | 2026-02-03 01:00:00 | 0.019021 | 0.01893 | 0.018972 | 0.019021 | 5003.69 |
| 132850 | 2026-02-03 01:30:00 | 0.018936 | 0.018865 | 0.018892 | 0.018936 | 8849.75 |
| 133350 | 2026-02-03 02:00:00 | 0.019031 | 0.018965 | 0.018965 | 0.019016 | 8269.1 |
| 133850 | 2026-02-03 02:30:00 | 0.018828 | 0.018723 | 0.018784 | 0.018723 | 7051.71 |
| 134350 | 2026-02-03 03:00:00 | 0.018153 | 0.018056 | 0.018153 | 0.01806 | 6734.03 |
| 134850 | 2026-02-03 03:30:00 | 0.018022 | 0.017953 | 0.017991 | 0.017955 | 42036.74 |
| 135350 | 2026-02-03 04:00:00 | 0.018302 | 0.018205 | 0.018302 | 0.018205 | 46254.98 |
| 135850 | 2026-02-03 04:30:00 | 0.018075 | 0.018044 | 0.018074 | 0.018044 | 6326.66 |
| 136350 | 2026-02-03 05:00:00 | 0.018233 | 0.018162 | 0.018214 | 0.018162 | 3559.88 |
| 136850 | 2026-02-03 05:30:00 | 0.017976 | 0.017976 | 0.017976 | 0.017976 | 0.0 |
| 137350 | 2026-02-03 06:00:00 | 0.017951 | 0.017896 | 0.017896 | 0.017951 | 37447.74 |
| 137850 | 2026-02-03 06:30:00 | 0.01797 | 0.017919 | 0.017919 | 0.017944 | 48230.68 |
| 138350 | 2026-02-03 07:00:00 | 0.017767 | 0.017718 | 0.017767 | 0.017729 | 83160.17 |
| 138850 | 2026-02-03 07:30:00 | 0.019229 | 0.01903 | 0.01903 | 0.019229 | 18869.76 |
| 139350 | 2026-02-03 08:00:00 | 0.019711 | 0.0195 | 0.019538 | 0.0195 | 156841.82 |
| 139850 | 2026-02-03 08:30:00 | 0.019557 | 0.019534 | 0.019557 | 0.019548 | 5415.55 |
| 140350 | 2026-02-03 09:00:00 | 0.019069 | 0.018965 | 0.019003 | 0.018965 | 35639.89 |
| 140850 | 2026-02-03 09:30:00 | 0.018329 | 0.018241 | 0.018329 | 0.018303 | 2446.1 |
| 141350 | 2026-02-03 10:00:00 | 0.018024 | 0.017964 | 0.017964 | 0.018024 | 17849.51 |
| 141850 | 2026-02-03 10:30:00 | 0.017701 | 0.017609 | 0.017701 | 0.017641 | 10851.43 |
| 142350 | 2026-02-03 11:00:00 | 0.017289 | 0.017198 | 0.017245 | 0.017269 | 53941.6 |
| 142850 | 2026-02-03 11:30:00 | 0.017739 | 0.017586 | 0.017586 | 0.017701 | 38712.02 |
| 143350 | 2026-02-03 12:00:00 | 0.017706 | 0.01758 | 0.01758 | 0.017706 | 6992.87 |
| 143850 | 2026-02-03 12:30:00 | 0.018 | 0.01788 | 0.01797 | 0.01788 | 3471.68 |
| 144350 | 2026-02-03 13:00:00 | 0.017998 | 0.017945 | 0.017975 | 0.017945 | 50701.28 |
| 144850 | 2026-02-03 13:30:00 | 0.017969 | 0.017969 | 0.017969 | 0.017969 | 0.0 |
| 145350 | 2026-02-03 14:00:00 | 0.017863 | 0.017819 | 0.017849 | 0.017848 | 19910.53 |
| 145850 | 2026-02-03 14:30:00 | 0.017655 | 0.017607 | 0.017625 | 0.017621 | 25455.41 |
| 146350 | 2026-02-03 15:00:00 | 0.017336 | 0.01731 | 0.017336 | 0.01731 | 6500.57 |
| 146850 | 2026-02-03 15:30:00 | 0.017797 | 0.017734 | 0.017797 | 0.017734 | 10181.56 |
| 147350 | 2026-02-03 16:00:00 | 0.017999 | 0.017889 | 0.017935 | 0.017974 | 154786.62 |
| 147850 | 2026-02-03 16:30:00 | 0.018246 | 0.018224 | 0.018239 | 0.018233 | 18681.08 |
| 148350 | 2026-02-03 17:00:00 | 0.018284 | 0.018213 | 0.018284 | 0.018221 | 16172.53 |
| 148850 | 2026-02-03 17:30:00 | 0.018683 | 0.018609 | 0.018648 | 0.01864 | 20469.9 |
| 149350 | 2026-02-03 18:00:00 | 0.018051 | 0.017967 | 0.017972 | 0.018031 | 56666.54 |
| 149850 | 2026-02-03 18:30:00 | 0.018166 | 0.018095 | 0.018098 | 0.018095 | 17936.78 |
| 150350 | 2026-02-03 19:00:00 | 0.017845 | 0.017787 | 0.017805 | 0.017804 | 6462.81 |
| 150850 | 2026-02-03 19:30:00 | 0.018224 | 0.018188 | 0.018188 | 0.018212 | 2473.01 |
| 151350 | 2026-02-03 20:00:00 | 0.018191 | 0.01814 | 0.01817 | 0.018155 | 5656.17 |
| 151850 | 2026-02-03 20:30:00 | 0.018491 | 0.018346 | 0.018419 | 0.018448 | 59277.8 |
| 152350 | 2026-02-03 21:00:00 | 0.018489 | 0.018421 | 0.01847 | 0.018434 | 12153.48 |
| 152850 | 2026-02-03 21:30:00 | 0.018438 | 0.0184 | 0.018432 | 0.018438 | 6539.32 |
| 153350 | 2026-02-03 22:00:00 | 0.018459 | 0.018428 | 0.018428 | 0.01845 | 23047.79 |
| 153850 | 2026-02-03 22:30:00 | 0.018234 | 0.018192 | 0.018192 | 0.018215 | 4670.43 |
| 154350 | 2026-02-03 23:00:00 | 0.017854 | 0.017808 | 0.017843 | 0.01785 | 15845.34 |
| 154850 | 2026-02-03 23:30:00 | 0.017979 | 0.01794 | 0.01794 | 0.017955 | 25475.95 |
| 155350 | 2026-02-04 00:00:00 | 0.018073 | 0.018016 | 0.018073 | 0.018035 | 13029.64 |
| 155850 | 2026-02-04 00:30:00 | 0.01899 | 0.018871 | 0.018871 | 0.018954 | 178065.48 |
| 156350 | 2026-02-04 01:00:00 | 0.019031 | 0.019007 | 0.019007 | 0.019031 | 3053.33 |
| 156850 | 2026-02-04 01:30:00 | 0.019553 | 0.01953 | 0.01953 | 0.019553 | 5851.3 |
| 157350 | 2026-02-04 02:00:00 | 0.01968 | 0.019606 | 0.019608 | 0.01968 | 19600.2 |
| 157850 | 2026-02-04 02:30:00 | 0.01907 | 0.019028 | 0.019037 | 0.01905 | 6540.28 |
| 158350 | 2026-02-04 03:00:00 | 0.018901 | 0.018879 | 0.018879 | 0.018889 | 1227.42 |
| 158850 | 2026-02-04 03:30:00 | 0.018824 | 0.018766 | 0.018766 | 0.01878 | 7566.0 |
| 159350 | 2026-02-04 04:00:00 | 0.018757 | 0.018656 | 0.018656 | 0.018748 | 3474.21 |
| 159850 | 2026-02-04 04:30:00 | 0.018855 | 0.018842 | 0.018855 | 0.018842 | 17074.31 |
| 160350 | 2026-02-04 05:00:00 | 0.018661 | 0.018599 | 0.018661 | 0.018628 | 6295.0 |
| 160850 | 2026-02-04 05:30:00 | 0.018316 | 0.018289 | 0.018289 | 0.018316 | 819.86 |
| 161350 | 2026-02-04 06:00:00 | 0.018122 | 0.018067 | 0.018067 | 0.018121 | 4100.45 |
| 161850 | 2026-02-04 06:30:00 | 0.018348 | 0.018306 | 0.018348 | 0.018306 | 1639.51 |
| 162350 | 2026-02-04 07:00:00 | 0.01818 | 0.018164 | 0.018179 | 0.018164 | 1653.03 |
| 162850 | 2026-02-04 07:30:00 | 0.017806 | 0.017779 | 0.017785 | 0.017779 | 2611.15 |
| 163350 | 2026-02-04 08:00:00 | 0.017903 | 0.017824 | 0.017828 | 0.017888 | 2716.55 |
| 163850 | 2026-02-04 08:30:00 | 0.017941 | 0.017915 | 0.017915 | 0.017935 | 3351.8 |
| 164350 | 2026-02-04 09:00:00 | 0.01788 | 0.017857 | 0.017866 | 0.017868 | 4330.45 |
| 164850 | 2026-02-04 09:30:00 | 0.017587 | 0.017546 | 0.017546 | 0.01758 | 4275.4 |
| 165350 | 2026-02-04 10:00:00 | 0.017661 | 0.017633 | 0.017633 | 0.017648 | 4435.88 |
| 165850 | 2026-02-04 10:30:00 | 0.017797 | 0.017735 | 0.017735 | 0.01779 | 5189.95 |
| 166350 | 2026-02-04 11:00:00 | 0.017742 | 0.017661 | 0.017732 | 0.01767 | 5057.41 |
| 166850 | 2026-02-04 11:30:00 | 0.01741 | 0.017333 | 0.017333 | 0.01741 | 14405.31 |
| 167350 | 2026-02-04 12:00:00 | 0.017358 | 0.017345 | 0.017345 | 0.017353 | 6892.33 |
| 167850 | 2026-02-04 12:30:00 | 0.017226 | 0.017214 | 0.017226 | 0.017214 | 872.65 |
| 168350 | 2026-02-04 13:00:00 | 0.017571 | 0.017519 | 0.017519 | 0.017528 | 20642.52 |
| 168850 | 2026-02-04 13:30:00 | 0.017559 | 0.017531 | 0.017559 | 0.017556 | 41204.03 |
| 169350 | 2026-02-04 14:00:00 | 0.017438 | 0.017331 | 0.017358 | 0.017438 | 32855.07 |
| 169850 | 2026-02-04 14:30:00 | 0.017697 | 0.0176 | 0.017607 | 0.0176 | 36675.95 |
| 170350 | 2026-02-04 15:00:00 | 0.017693 | 0.017636 | 0.017677 | 0.017636 | 22837.64 |
| 170850 | 2026-02-04 15:30:00 | 0.017886 | 0.017816 | 0.017848 | 0.01783 | 6666.1 |
| 171350 | 2026-02-04 16:00:00 | 0.017848 | 0.017735 | 0.017805 | 0.017735 | 17590.69 |
| 171850 | 2026-02-04 16:30:00 | 0.017746 | 0.017693 | 0.017746 | 0.017693 | 2545.69 |
| 172350 | 2026-02-04 17:00:00 | 0.017826 | 0.017735 | 0.017826 | 0.017735 | 18112.8 |
| 172850 | 2026-02-04 17:30:00 | 0.017537 | 0.017518 | 0.017519 | 0.017537 | 1303.35 |
| 173350 | 2026-02-04 18:00:00 | 0.017608 | 0.017551 | 0.0176 | 0.017583 | 18753.64 |
| 173850 | 2026-02-04 18:30:00 | 0.017538 | 0.017462 | 0.017538 | 0.017462 | 12678.22 |
| 174350 | 2026-02-04 19:00:00 | 0.017517 | 0.017444 | 0.017444 | 0.01751 | 6141.43 |
| 174850 | 2026-02-04 19:30:00 | 0.017477 | 0.017464 | 0.017471 | 0.017464 | 3440.74 |
| 175350 | 2026-02-04 20:00:00 | 0.017821 | 0.017776 | 0.01781 | 0.017798 | 3937.37 |
| 175850 | 2026-02-04 20:30:00 | 0.017736 | 0.017695 | 0.017736 | 0.017697 | 12159.87 |
| 176350 | 2026-02-04 21:00:00 | 0.017634 | 0.017585 | 0.017634 | 0.017585 | 8371.19 |
| 176850 | 2026-02-04 21:30:00 | 0.017539 | 0.017516 | 0.017539 | 0.017516 | 858.3 |
| 177350 | 2026-02-04 22:00:00 | 0.017583 | 0.017556 | 0.017556 | 0.017567 | 2479.18 |
| 177850 | 2026-02-04 22:30:00 | 0.017568 | 0.017522 | 0.017563 | 0.017522 | 1713.65 |
| 178350 | 2026-02-04 23:00:00 | 0.017443 | 0.017324 | 0.017324 | 0.017432 | 38394.05 |
| 178850 | 2026-02-04 23:30:00 | 0.01778 | 0.017748 | 0.01775 | 0.01778 | 5575.47 |
| 179350 | 2026-02-05 00:00:00 | 0.017632 | 0.01757 | 0.017593 | 0.017587 | 35097.87 |
| 179850 | 2026-02-05 00:30:00 | 0.017436 | 0.017369 | 0.017436 | 0.017378 | 3377.16 |
| 180350 | 2026-02-05 01:00:00 | 0.017322 | 0.017308 | 0.017321 | 0.017308 | 25302.78 |
| 180850 | 2026-02-05 01:30:00 | 0.017665 | 0.017553 | 0.017553 | 0.017615 | 17719.97 |
| 181350 | 2026-02-05 02:00:00 | 0.017448 | 0.017423 | 0.017425 | 0.017448 | 12550.89 |
| 181850 | 2026-02-05 02:30:00 | 0.017358 | 0.017312 | 0.017312 | 0.017345 | 36736.25 |
| 182350 | 2026-02-05 03:00:00 | 0.017432 | 0.017359 | 0.017359 | 0.017419 | 16120.53 |
| 182850 | 2026-02-05 03:30:00 | 0.017381 | 0.017357 | 0.017381 | 0.01737 | 1951.69 |
| 183350 | 2026-02-05 04:00:00 | 0.017293 | 0.017256 | 0.017256 | 0.017293 | 6719.05 |
| 183850 | 2026-02-05 04:30:00 | 0.017288 | 0.017273 | 0.017273 | 0.017288 | 420.72 |
| 184350 | 2026-02-05 05:00:00 | 0.018077 | 0.018023 | 0.018023 | 0.01805 | 63429.46 |
| 184850 | 2026-02-05 05:30:00 | 0.01795 | 0.017877 | 0.01795 | 0.017878 | 41903.5 |
| 185350 | 2026-02-05 06:00:00 | 0.018 | 0.017903 | 0.017903 | 0.018 | 3798.45 |
| 185850 | 2026-02-05 06:30:00 | 0.017927 | 0.017927 | 0.017927 | 0.017927 | 0.0 |
| 186350 | 2026-02-05 07:00:00 | 0.018236 | 0.018178 | 0.018236 | 0.018226 | 30929.83 |
| 186850 | 2026-02-05 07:30:00 | 0.018041 | 0.017991 | 0.018041 | 0.017999 | 13326.71 |
| 187350 | 2026-02-05 08:00:00 | 0.018096 | 0.018023 | 0.018023 | 0.018096 | 6521.2 |
| 187850 | 2026-02-05 08:30:00 | 0.018276 | 0.018202 | 0.018202 | 0.018248 | 31867.8 |
| 188350 | 2026-02-05 09:00:00 | 0.018023 | 0.017973 | 0.018003 | 0.018023 | 68375.72 |
| 188850 | 2026-02-05 09:30:00 | 0.018138 | 0.018066 | 0.018072 | 0.018124 | 95970.9 |
| 189350 | 2026-02-05 10:00:00 | 0.017952 | 0.017902 | 0.017935 | 0.017902 | 24337.85 |
| 189850 | 2026-02-05 10:30:00 | 0.01852 | 0.018495 | 0.018496 | 0.018495 | 9234.08 |
| 190350 | 2026-02-05 11:00:00 | 0.01832 | 0.018281 | 0.018281 | 0.01829 | 16762.71 |
| 190850 | 2026-02-05 11:30:00 | 0.01799 | 0.017881 | 0.017881 | 0.017951 | 5563.21 |
| 191350 | 2026-02-05 12:00:00 | 0.018182 | 0.018156 | 0.018178 | 0.018156 | 5301.79 |
| 191850 | 2026-02-05 12:30:00 | 0.0185 | 0.018359 | 0.018359 | 0.01844 | 37473.84 |
| 192350 | 2026-02-05 13:00:00 | 0.018717 | 0.018639 | 0.018717 | 0.018649 | 13595.97 |
| 192850 | 2026-02-05 13:30:00 | 0.018519 | 0.018445 | 0.018463 | 0.01847 | 43153.91 |
| 193350 | 2026-02-05 14:00:00 | 0.018817 | 0.018734 | 0.018762 | 0.018745 | 42364.46 |
| 193850 | 2026-02-05 14:30:00 | 0.019476 | 0.019269 | 0.019355 | 0.019461 | 140766.79 |
| 194350 | 2026-02-05 15:00:00 | 0.018746 | 0.01861 | 0.018707 | 0.018634 | 59623.92 |
| 194850 | 2026-02-05 15:30:00 | 0.018245 | 0.018104 | 0.018104 | 0.018182 | 53328.68 |
| 195350 | 2026-02-05 16:00:00 | 0.019056 | 0.018943 | 0.019006 | 0.018989 | 117121.16 |
| 195850 | 2026-02-05 16:30:00 | 0.019393 | 0.019299 | 0.019299 | 0.01936 | 26594.54 |
| 196350 | 2026-02-05 17:00:00 | 0.019464 | 0.019341 | 0.019379 | 0.019387 | 17759.59 |
| 196850 | 2026-02-05 17:30:00 | 0.019622 | 0.019548 | 0.019588 | 0.019548 | 6343.8 |
| 197350 | 2026-02-05 18:00:00 | 0.02067 | 0.02051 | 0.02067 | 0.020632 | 171968.54 |
| 197850 | 2026-02-05 18:30:00 | 0.020158 | 0.02007 | 0.02007 | 0.020117 | 18823.96 |
| 198350 | 2026-02-05 19:00:00 | 0.020776 | 0.020634 | 0.020736 | 0.020635 | 12625.5 |
| 198850 | 2026-02-05 19:30:00 | 0.02277 | 0.0225 | 0.022637 | 0.022561 | 76572.04 |
| 199350 | 2026-02-05 20:00:00 | 0.025202 | 0.024115 | 0.0252 | 0.02434 | 1338929.04 |
| 199850 | 2026-02-05 20:30:00 | 0.026453 | 0.025678 | 0.026247 | 0.025862 | 476530.25 |
| 200350 | 2026-02-05 21:00:00 | 0.023738 | 0.023223 | 0.023304 | 0.02365 | 122232.02 |
| 200850 | 2026-02-05 21:30:00 | 0.024574 | 0.024172 | 0.024172 | 0.02439 | 152965.62 |
| 201350 | 2026-02-05 22:00:00 | 0.023999 | 0.023632 | 0.023995 | 0.023973 | 95236.77 |
| 201850 | 2026-02-05 22:30:00 | 0.023142 | 0.022939 | 0.022948 | 0.023068 | 111950.95 |
| 202350 | 2026-02-05 23:00:00 | 0.021856 | 0.021638 | 0.021856 | 0.021732 | 42003.36 |
| 202850 | 2026-02-05 23:30:00 | 0.022345 | 0.022214 | 0.022214 | 0.022337 | 10159.88 |
| 203350 | 2026-02-06 00:00:00 | 0.022703 | 0.022386 | 0.022684 | 0.022386 | 52433.72 |
| 203850 | 2026-02-06 00:30:00 | 0.020862 | 0.020651 | 0.020742 | 0.020697 | 163383.17 |
| 204350 | 2026-02-06 01:00:00 | 0.021583 | 0.02135 | 0.0214 | 0.021545 | 31603.81 |
| 204850 | 2026-02-06 01:30:00 | 0.021696 | 0.021496 | 0.021611 | 0.021696 | 9508.97 |
| 205350 | 2026-02-06 02:00:00 | 0.021891 | 0.021657 | 0.021657 | 0.021853 | 19852.66 |
| 205850 | 2026-02-06 02:30:00 | 0.02143 | 0.021405 | 0.021422 | 0.021419 | 22423.34 |
| 206350 | 2026-02-06 03:00:00 | 0.021732 | 0.021602 | 0.021602 | 0.021732 | 11214.53 |
| 206850 | 2026-02-06 03:30:00 | 0.022242 | 0.022105 | 0.022164 | 0.022211 | 149479.41 |
| 207350 | 2026-02-06 04:00:00 | 0.023909 | 0.023694 | 0.023865 | 0.023853 | 69485.8 |
| 207850 | 2026-02-06 04:30:00 | 0.023518 | 0.023382 | 0.023382 | 0.023452 | 22062.13 |
| 208350 | 2026-02-06 05:00:00 | 0.024534 | 0.024314 | 0.024448 | 0.024534 | 49634.76 |
| 208850 | 2026-02-06 05:30:00 | 0.025933 | 0.025737 | 0.025765 | 0.025761 | 107455.4 |
| 209350 | 2026-02-06 06:00:00 | 0.02697 | 0.026278 | 0.026349 | 0.026486 | 204736.48 |
| 209850 | 2026-02-06 06:30:00 | 0.025896 | 0.025593 | 0.025784 | 0.025724 | 84352.59 |
| 210350 | 2026-02-06 07:00:00 | 0.025733 | 0.025201 | 0.025641 | 0.025318 | 120956.14 |
| 210850 | 2026-02-06 07:30:00 | 0.025423 | 0.025269 | 0.025326 | 0.025419 | 76180.5 |
| 211350 | 2026-02-06 08:00:00 | 0.025093 | 0.024867 | 0.024903 | 0.025052 | 154176.01 |
| 211850 | 2026-02-06 08:30:00 | 0.024796 | 0.024639 | 0.024796 | 0.024702 | 52316.91 |
| 212350 | 2026-02-06 09:00:00 | 0.024359 | 0.024198 | 0.024198 | 0.024231 | 112368.22 |
| 212850 | 2026-02-06 09:30:00 | 0.024557 | 0.024432 | 0.024544 | 0.024466 | 83697.86 |
| 213350 | 2026-02-06 10:00:00 | 0.024766 | 0.024608 | 0.024608 | 0.02473 | 16038.12 |
| 213850 | 2026-02-06 10:30:00 | 0.025757 | 0.025662 | 0.025672 | 0.025721 | 26640.12 |
| 214350 | 2026-02-06 11:00:00 | 0.026493 | 0.026262 | 0.026289 | 0.026402 | 300845.78 |
| 214850 | 2026-02-06 11:30:00 | 0.026839 | 0.026623 | 0.026771 | 0.026676 | 161221.66 |
| 215350 | 2026-02-06 12:00:00 | 0.02605 | 0.025723 | 0.025919 | 0.025967 | 480214.94 |
| 215850 | 2026-02-06 12:30:00 | 0.027326 | 0.026842 | 0.026854 | 0.027284 | 150514.8 |
| 216350 | 2026-02-06 13:00:00 | 0.025619 | 0.025 | 0.025619 | 0.025192 | 565288.49 |
| 216850 | 2026-02-06 13:30:00 | 0.025599 | 0.025216 | 0.025599 | 0.025269 | 432708.47 |
| 217350 | 2026-02-06 14:00:00 | 0.025506 | 0.025136 | 0.025432 | 0.025191 | 372441.04 |
| 217850 | 2026-02-06 14:30:00 | 0.024989 | 0.024551 | 0.024883 | 0.024959 | 274395.56 |
| 218350 | 2026-02-06 15:00:00 | 0.025344 | 0.025132 | 0.025289 | 0.025186 | 92195.49 |
| 218850 | 2026-02-06 15:30:00 | 0.024798 | 0.024622 | 0.024622 | 0.024687 | 99400.78 |
| 219350 | 2026-02-06 16:00:00 | 0.025538 | 0.025287 | 0.025456 | 0.025462 | 68749.14 |
| 219850 | 2026-02-06 16:30:00 | 0.025823 | 0.025583 | 0.025655 | 0.025649 | 69944.04 |
| 220350 | 2026-02-06 17:00:00 | 0.026811 | 0.026675 | 0.026727 | 0.026705 | 22096.54 |
| 220850 | 2026-02-06 17:30:00 | 0.026559 | 0.026288 | 0.026344 | 0.026535 | 77890.32 |
| 221350 | 2026-02-06 18:00:00 | 0.027088 | 0.026593 | 0.027062 | 0.026633 | 173872.65 |
| 221850 | 2026-02-06 18:30:00 | 0.026754 | 0.026588 | 0.026606 | 0.026746 | 52094.46 |
| 222350 | 2026-02-06 19:00:00 | 0.026397 | 0.026249 | 0.026249 | 0.026374 | 15411.64 |
| 222850 | 2026-02-06 19:30:00 | 0.026152 | 0.02609 | 0.026092 | 0.026142 | 39822.33 |
| 223350 | 2026-02-06 20:00:00 | 0.026323 | 0.026115 | 0.026251 | 0.026285 | 29718.87 |
| 223850 | 2026-02-06 20:30:00 | 0.025952 | 0.025716 | 0.025952 | 0.025752 | 443114.68 |
| 224350 | 2026-02-06 21:00:00 | 0.026119 | 0.026065 | 0.026081 | 0.026109 | 5179.0 |
| 224850 | 2026-02-06 21:30:00 | 0.02597 | 0.025899 | 0.025945 | 0.025899 | 2894.07 |
| 225350 | 2026-02-06 22:00:00 | 0.027308 | 0.027107 | 0.027266 | 0.027204 | 222673.34 |
| 225850 | 2026-02-06 22:30:00 | 0.028097 | 0.027828 | 0.028033 | 0.028067 | 103411.38 |
| 226350 | 2026-02-06 23:00:00 | 0.02762 | 0.027435 | 0.027473 | 0.027549 | 98158.11 |
| 226850 | 2026-02-06 23:30:00 | 0.027083 | 0.026981 | 0.027083 | 0.026981 | 7582.29 |
| 227350 | 2026-02-07 00:00:00 | 0.02672 | 0.026646 | 0.026694 | 0.02665 | 44395.96 |
| 227850 | 2026-02-07 00:30:00 | 0.026294 | 0.02606 | 0.026294 | 0.026172 | 138133.49 |
| 228350 | 2026-02-07 01:00:00 | 0.02632 | 0.026154 | 0.026154 | 0.02622 | 19258.99 |
| 228850 | 2026-02-07 01:30:00 | 0.027636 | 0.027439 | 0.027452 | 0.027446 | 58018.16 |
| 229350 | 2026-02-07 02:00:00 | 0.028151 | 0.02778 | 0.027793 | 0.027852 | 139379.53 |
| 229850 | 2026-02-07 02:30:00 | 0.026888 | 0.026787 | 0.026864 | 0.026869 | 12864.61 |
| 230350 | 2026-02-07 03:00:00 | 0.026789 | 0.026659 | 0.026789 | 0.026682 | 60328.01 |
| 230850 | 2026-02-07 03:30:00 | 0.026775 | 0.026682 | 0.026775 | 0.026697 | 46507.87 |
| 231350 | 2026-02-07 04:00:00 | 0.026133 | 0.026022 | 0.026132 | 0.026076 | 9020.98 |
| 231850 | 2026-02-07 04:30:00 | 0.024426 | 0.02434 | 0.02434 | 0.024395 | 42131.06 |
| 232350 | 2026-02-07 05:00:00 | 0.023817 | 0.023528 | 0.023643 | 0.02381 | 44616.83 |
| 232850 | 2026-02-07 05:30:00 | 0.02407 | 0.024017 | 0.02407 | 0.024042 | 8582.15 |
| 233350 | 2026-02-07 06:00:00 | 0.023282 | 0.023151 | 0.023224 | 0.023187 | 17441.63 |
| 233850 | 2026-02-07 06:30:00 | 0.023069 | 0.022993 | 0.023009 | 0.023023 | 9780.07 |
| 234350 | 2026-02-07 07:00:00 | 0.02304 | 0.022913 | 0.022913 | 0.02304 | 17638.77 |
| 234850 | 2026-02-07 07:30:00 | 0.023178 | 0.023074 | 0.023173 | 0.023096 | 9928.15 |
| 235350 | 2026-02-07 08:00:00 | 0.02332 | 0.023255 | 0.023311 | 0.023318 | 26306.86 |
| 235850 | 2026-02-07 08:30:00 | 0.022772 | 0.022621 | 0.022621 | 0.022722 | 41095.39 |
| 236350 | 2026-02-07 09:00:00 | 0.022335 | 0.022246 | 0.022335 | 0.022279 | 109146.76 |
| 236850 | 2026-02-07 09:30:00 | 0.02302 | 0.022897 | 0.022902 | 0.023012 | 32403.16 |
| 237350 | 2026-02-07 10:00:00 | 0.022785 | 0.0226 | 0.022743 | 0.022661 | 26533.4 |
| 237850 | 2026-02-07 10:30:00 | 0.022715 | 0.022651 | 0.022656 | 0.02267 | 14549.77 |
| 238350 | 2026-02-07 11:00:00 | 0.02271 | 0.022629 | 0.022629 | 0.022701 | 17009.61 |
| 238850 | 2026-02-07 11:30:00 | 0.022681 | 0.022643 | 0.022681 | 0.022647 | 6621.81 |
| 239350 | 2026-02-07 12:00:00 | 0.023416 | 0.023312 | 0.023312 | 0.023416 | 22971.22 |
| 239850 | 2026-02-07 12:30:00 | 0.023971 | 0.02381 | 0.02382 | 0.023866 | 169720.23 |
| 240350 | 2026-02-07 13:00:00 | 0.023273 | 0.023157 | 0.023157 | 0.02326 | 20465.89 |
| 240850 | 2026-02-07 13:30:00 | 0.022212 | 0.022149 | 0.022212 | 0.022149 | 51329.97 |
| 241350 | 2026-02-07 14:00:00 | 0.022086 | 0.021991 | 0.022038 | 0.022063 | 38128.72 |
| 241850 | 2026-02-07 14:30:00 | 0.022452 | 0.022412 | 0.022433 | 0.022433 | 6694.13 |
| 242350 | 2026-02-07 15:00:00 | 0.022049 | 0.021855 | 0.021855 | 0.022024 | 97984.46 |
| 242850 | 2026-02-07 15:30:00 | 0.022018 | 0.021919 | 0.021919 | 0.022003 | 8191.49 |
| 243350 | 2026-02-07 16:00:00 | 0.022851 | 0.022677 | 0.022677 | 0.022814 | 37325.75 |
| 243850 | 2026-02-07 16:30:00 | 0.022663 | 0.022534 | 0.022534 | 0.022559 | 10518.81 |
| 244350 | 2026-02-07 17:00:00 | 0.022763 | 0.022648 | 0.022648 | 0.022657 | 52377.07 |
| 244850 | 2026-02-07 17:30:00 | 0.023333 | 0.023146 | 0.023333 | 0.02316 | 26598.02 |
| 245350 | 2026-02-07 18:00:00 | 0.023246 | 0.023155 | 0.023155 | 0.023231 | 12517.28 |
| 245850 | 2026-02-07 18:30:00 | 0.023299 | 0.023257 | 0.023264 | 0.023277 | 9038.61 |
| 246350 | 2026-02-07 19:00:00 | 0.023449 | 0.02327 | 0.023429 | 0.02327 | 154862.35 |
| 246850 | 2026-02-07 19:30:00 | 0.023382 | 0.023287 | 0.023304 | 0.023317 | 17237.81 |
| 247350 | 2026-02-07 20:00:00 | 0.023434 | 0.02332 | 0.023347 | 0.023434 | 7015.4 |
| 247850 | 2026-02-07 20:30:00 | 0.02311 | 0.02305 | 0.023091 | 0.023063 | 36418.96 |
| 248350 | 2026-02-07 21:00:00 | 0.023555 | 0.023517 | 0.023527 | 0.023555 | 5739.24 |
| 248850 | 2026-02-07 21:30:00 | 0.023497 | 0.023431 | 0.023433 | 0.023475 | 22677.79 |
| 249350 | 2026-02-07 22:00:00 | 0.023429 | 0.023389 | 0.023428 | 0.023417 | 22413.87 |
| 249850 | 2026-02-07 22:30:00 | 0.023693 | 0.023622 | 0.023684 | 0.023622 | 11444.88 |
| 250350 | 2026-02-07 23:00:00 | 0.023574 | 0.023491 | 0.023508 | 0.023551 | 19666.75 |
| 250850 | 2026-02-07 23:30:00 | 0.023873 | 0.023809 | 0.023809 | 0.023857 | 8180.38 |
| 251350 | 2026-02-08 00:00:00 | 0.024257 | 0.02409 | 0.02417 | 0.024257 | 31136.74 |
| 251850 | 2026-02-08 00:30:00 | 0.024033 | 0.023938 | 0.024033 | 0.023988 | 12521.55 |
| 252350 | 2026-02-08 01:00:00 | 0.023536 | 0.023477 | 0.023477 | 0.023509 | 5106.05 |
| 252850 | 2026-02-08 01:30:00 | 0.02329 | 0.02323 | 0.023243 | 0.023249 | 12209.27 |
| 253350 | 2026-02-08 02:00:00 | 0.022977 | 0.022875 | 0.022949 | 0.022926 | 50280.19 |
| 253850 | 2026-02-08 02:30:00 | 0.023263 | 0.023169 | 0.023169 | 0.023173 | 33104.38 |
| 254350 | 2026-02-08 03:00:00 | 0.022974 | 0.022924 | 0.022954 | 0.022924 | 12426.77 |
| 254850 | 2026-02-08 03:30:00 | 0.022516 | 0.022423 | 0.022423 | 0.022474 | 53239.64 |
| 255350 | 2026-02-08 04:00:00 | 0.022406 | 0.02232 | 0.02232 | 0.022391 | 12078.6 |
| 255850 | 2026-02-08 04:30:00 | 0.022587 | 0.022549 | 0.022549 | 0.022583 | 18370.34 |
| 256350 | 2026-02-08 05:00:00 | 0.023063 | 0.023002 | 0.023063 | 0.023002 | 6630.83 |
| 256850 | 2026-02-08 05:30:00 | 0.023628 | 0.023579 | 0.023609 | 0.023617 | 8112.75 |
| 257350 | 2026-02-08 06:00:00 | 0.024267 | 0.023943 | 0.024248 | 0.023964 | 327137.12 |