Chart from SKR_USDT_30m_history
Data from SKR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1329549 | 2026-04-03 08:00:00 | 0.017817 | 0.017791 | 0.017817 | 0.017791 | 2218.57 |
| 1330049 | 2026-04-03 08:30:00 | 0.017619 | 0.017619 | 0.017619 | 0.017619 | 0.0 |
| 1330549 | 2026-04-03 09:00:00 | 0.017673 | 0.017661 | 0.017661 | 0.017673 | 848.85 |
| 1331049 | 2026-04-03 09:30:00 | 0.017761 | 0.017741 | 0.017749 | 0.017743 | 135525.3 |
| 1331549 | 2026-04-03 10:00:00 | 0.017725 | 0.017716 | 0.017725 | 0.017716 | 1281.88 |
| 1332049 | 2026-04-03 10:30:00 | 0.017637 | 0.017637 | 0.017637 | 0.017637 | 0.0 |
| 1332549 | 2026-04-03 11:00:00 | 0.017628 | 0.017628 | 0.017628 | 0.017628 | 0.0 |
| 1333049 | 2026-04-03 11:30:00 | 0.017594 | 0.017594 | 0.017594 | 0.017594 | 0.0 |
| 1333549 | 2026-04-03 12:00:00 | 0.017679 | 0.017627 | 0.017679 | 0.017636 | 5992.64 |
| 1334049 | 2026-04-03 12:30:00 | 0.017778 | 0.017589 | 0.017625 | 0.017589 | 77405.97 |
| 1334549 | 2026-04-03 13:00:00 | 0.017608 | 0.01757 | 0.017608 | 0.01757 | 878.46 |
| 1335049 | 2026-04-03 13:30:00 | 0.017637 | 0.017613 | 0.017637 | 0.017613 | 1313.52 |
| 1335549 | 2026-04-03 14:00:00 | 0.017579 | 0.017541 | 0.017579 | 0.017541 | 397.91 |
| 1336049 | 2026-04-03 14:30:00 | 0.017621 | 0.01761 | 0.017621 | 0.01761 | 24.29 |
| 1336549 | 2026-04-03 15:00:00 | 0.017628 | 0.017617 | 0.017628 | 0.017617 | 4257.11 |
| 1337049 | 2026-04-03 15:30:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 1337549 | 2026-04-03 16:00:00 | 0.017586 | 0.017554 | 0.017586 | 0.017554 | 1708.96 |
| 1338049 | 2026-04-03 16:30:00 | 0.017603 | 0.017588 | 0.017588 | 0.017603 | 852.23 |
| 1338549 | 2026-04-03 17:00:00 | 0.017577 | 0.017577 | 0.017577 | 0.017577 | 0.0 |
| 1339049 | 2026-04-03 17:30:00 | 0.017635 | 0.017616 | 0.017635 | 0.017616 | 851.55 |
| 1339549 | 2026-04-03 18:00:00 | 0.017694 | 0.017687 | 0.017687 | 0.017693 | 1282.85 |
| 1340049 | 2026-04-03 18:30:00 | 0.017699 | 0.017699 | 0.017699 | 0.017699 | 0.0 |
| 1340549 | 2026-04-03 19:00:00 | 0.017589 | 0.017584 | 0.017589 | 0.017584 | 1288.21 |
| 1341049 | 2026-04-03 19:30:00 | 0.017515 | 0.017515 | 0.017515 | 0.017515 | 0.0 |
| 1341549 | 2026-04-03 20:00:00 | 0.017519 | 0.017519 | 0.017519 | 0.017519 | 0.0 |
| 1342049 | 2026-04-03 20:30:00 | 0.017521 | 0.017521 | 0.017521 | 0.017521 | 0.0 |
| 1342549 | 2026-04-03 21:00:00 | 0.017513 | 0.017513 | 0.017513 | 0.017513 | 0.0 |
| 1343049 | 2026-04-03 21:30:00 | 0.017609 | 0.017609 | 0.017609 | 0.017609 | 0.0 |
| 1343549 | 2026-04-03 22:00:00 | 0.017633 | 0.017633 | 0.017633 | 0.017633 | 0.0 |
| 1344049 | 2026-04-03 22:30:00 | 0.017597 | 0.017597 | 0.017597 | 0.017597 | 0.0 |
| 1344549 | 2026-04-03 23:00:00 | 0.017614 | 0.017614 | 0.017614 | 0.017614 | 0.0 |
| 1345049 | 2026-04-03 23:30:00 | 0.017626 | 0.017606 | 0.017606 | 0.017626 | 422.56 |
| 1345549 | 2026-04-04 00:00:00 | 0.017638 | 0.017612 | 0.017638 | 0.017612 | 1702.85 |
| 1346049 | 2026-04-04 00:30:00 | 0.017506 | 0.01746 | 0.017506 | 0.01746 | 1717.41 |
| 1346549 | 2026-04-04 01:00:00 | 0.017448 | 0.017448 | 0.017448 | 0.017448 | 0.0 |
| 1347049 | 2026-04-04 01:30:00 | 0.017431 | 0.017431 | 0.017431 | 0.017431 | 0.0 |
| 1347549 | 2026-04-04 02:00:00 | 0.017469 | 0.017469 | 0.017469 | 0.017469 | 0.0 |
| 1348049 | 2026-04-04 02:30:00 | 0.017506 | 0.017499 | 0.017499 | 0.017506 | 1500.04 |
| 1348549 | 2026-04-04 03:00:00 | 0.017507 | 0.017507 | 0.017507 | 0.017507 | 0.0 |
| 1349049 | 2026-04-04 03:30:00 | 0.017497 | 0.017497 | 0.017497 | 0.017497 | 0.0 |
| 1349549 | 2026-04-04 04:00:00 | 0.017476 | 0.017436 | 0.017474 | 0.017436 | 1974.75 |
| 1350049 | 2026-04-04 04:30:00 | 0.017473 | 0.017466 | 0.017466 | 0.017473 | 858.57 |
| 1350549 | 2026-04-04 05:00:00 | 0.017454 | 0.017454 | 0.017454 | 0.017454 | 0.0 |
| 1351049 | 2026-04-04 05:30:00 | 0.017626 | 0.017485 | 0.017485 | 0.017624 | 64297.07 |
| 1351549 | 2026-04-04 06:00:00 | 0.017521 | 0.017521 | 0.017521 | 0.017521 | 0.0 |
| 1352049 | 2026-04-04 06:30:00 | 0.017517 | 0.017463 | 0.017517 | 0.017503 | 32401.57 |
| 1352549 | 2026-04-04 07:00:00 | 0.017591 | 0.017566 | 0.017566 | 0.017591 | 852.9 |
| 1353049 | 2026-04-04 07:30:00 | 0.017588 | 0.017588 | 0.017588 | 0.017588 | 0.0 |
| 1353549 | 2026-04-04 08:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1354049 | 2026-04-04 08:30:00 | 0.017606 | 0.017459 | 0.017606 | 0.017501 | 77977.0 |
| 1354549 | 2026-04-04 09:00:00 | 0.017525 | 0.017486 | 0.017525 | 0.017486 | 858.03 |
| 1355049 | 2026-04-04 09:30:00 | 0.017446 | 0.017446 | 0.017446 | 0.017446 | 0.0 |
| 1355549 | 2026-04-04 10:00:00 | 0.017488 | 0.017488 | 0.017488 | 0.017488 | 0.0 |
| 1356049 | 2026-04-04 10:30:00 | 0.017459 | 0.017459 | 0.017459 | 0.017459 | 0.0 |
| 1356549 | 2026-04-04 11:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1357049 | 2026-04-04 11:30:00 | 0.017505 | 0.017416 | 0.017416 | 0.017446 | 17776.08 |
| 1357549 | 2026-04-04 12:00:00 | 0.017516 | 0.017508 | 0.017516 | 0.017508 | 297.2 |
| 1358049 | 2026-04-04 12:30:00 | 0.017478 | 0.017478 | 0.017478 | 0.017478 | 0.0 |
| 1358549 | 2026-04-04 13:00:00 | 0.017429 | 0.017429 | 0.017429 | 0.017429 | 0.0 |
| 1359049 | 2026-04-04 13:30:00 | 0.017427 | 0.017427 | 0.017427 | 0.017427 | 0.0 |
| 1359549 | 2026-04-04 14:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1360049 | 2026-04-04 14:30:00 | 0.017429 | 0.017415 | 0.017415 | 0.017429 | 2333.51 |
| 1360549 | 2026-04-04 15:00:00 | 0.017444 | 0.017418 | 0.017419 | 0.017428 | 6329.65 |
| 1361049 | 2026-04-04 15:30:00 | 0.017488 | 0.017478 | 0.017488 | 0.017478 | 858.3 |
| 1361549 | 2026-04-04 16:00:00 | 0.017488 | 0.017469 | 0.017488 | 0.017476 | 35424.42 |
| 1362049 | 2026-04-04 16:30:00 | 0.017503 | 0.017503 | 0.017503 | 0.017503 | 0.0 |
| 1362549 | 2026-04-04 17:00:00 | 0.017435 | 0.017374 | 0.017411 | 0.017417 | 10024.71 |
| 1363049 | 2026-04-04 17:30:00 | 0.017509 | 0.017509 | 0.017509 | 0.017509 | 0.0 |
| 1363549 | 2026-04-04 18:00:00 | 0.017518 | 0.017512 | 0.017518 | 0.017512 | 856.58 |
| 1364049 | 2026-04-04 18:30:00 | 0.017485 | 0.017485 | 0.017485 | 0.017485 | 0.0 |
| 1364549 | 2026-04-04 19:00:00 | 0.017473 | 0.01745 | 0.01745 | 0.017473 | 858.59 |
| 1365049 | 2026-04-04 19:30:00 | 0.017502 | 0.017502 | 0.017502 | 0.017502 | 0.0 |
| 1365549 | 2026-04-04 20:00:00 | 0.017429 | 0.017429 | 0.017429 | 0.017429 | 0.0 |
| 1366049 | 2026-04-04 20:30:00 | 0.017405 | 0.017405 | 0.017405 | 0.017405 | 0.0 |
| 1366549 | 2026-04-04 21:00:00 | 0.017426 | 0.017426 | 0.017426 | 0.017426 | 0.0 |
| 1367049 | 2026-04-04 21:30:00 | 0.017589 | 0.017589 | 0.017589 | 0.017589 | 0.0 |
| 1367549 | 2026-04-04 22:00:00 | 0.017597 | 0.017552 | 0.017552 | 0.017592 | 3536.07 |
| 1368049 | 2026-04-04 22:30:00 | 0.017656 | 0.017582 | 0.017594 | 0.017587 | 9757.87 |
| 1368549 | 2026-04-04 23:00:00 | 0.01761 | 0.017593 | 0.0176 | 0.0176 | 6157.94 |
| 1369049 | 2026-04-04 23:30:00 | 0.017675 | 0.017672 | 0.017675 | 0.017673 | 453.34 |
| 1369549 | 2026-04-05 00:00:00 | 0.017629 | 0.017629 | 0.017629 | 0.017629 | 0.0 |
| 1370049 | 2026-04-05 00:30:00 | 0.017712 | 0.017712 | 0.017712 | 0.017712 | 0.0 |
| 1370549 | 2026-04-05 01:00:00 | 0.017716 | 0.017677 | 0.017677 | 0.017716 | 846.81 |
| 1371049 | 2026-04-05 01:30:00 | 0.017521 | 0.017506 | 0.017521 | 0.017506 | 14802.01 |
| 1371549 | 2026-04-05 02:00:00 | 0.017539 | 0.01746 | 0.017539 | 0.01748 | 18989.83 |
| 1372049 | 2026-04-05 02:30:00 | 0.017524 | 0.017469 | 0.017469 | 0.017523 | 1010.76 |
| 1372549 | 2026-04-05 03:00:00 | 0.017553 | 0.017498 | 0.017498 | 0.017551 | 3574.95 |
| 1373049 | 2026-04-05 03:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 1373549 | 2026-04-05 04:00:00 | 0.017769 | 0.017722 | 0.017722 | 0.017767 | 27586.91 |
| 1374049 | 2026-04-05 04:30:00 | 0.017742 | 0.017625 | 0.017742 | 0.017691 | 9132.94 |
| 1374549 | 2026-04-05 05:00:00 | 0.017689 | 0.017671 | 0.017689 | 0.017671 | 849.09 |
| 1375049 | 2026-04-05 05:30:00 | 0.017622 | 0.017622 | 0.017622 | 0.017622 | 0.0 |
| 1375549 | 2026-04-05 06:00:00 | 0.017556 | 0.01755 | 0.01755 | 0.017556 | 854.57 |
| 1376049 | 2026-04-05 06:30:00 | 0.017419 | 0.017419 | 0.017419 | 0.017419 | 0.0 |
| 1376549 | 2026-04-05 07:00:00 | 0.017434 | 0.017434 | 0.017434 | 0.017434 | 23.22 |
| 1377049 | 2026-04-05 07:30:00 | 0.017438 | 0.017422 | 0.017438 | 0.017422 | 6412.21 |
| 1377549 | 2026-04-05 08:00:00 | 0.017389 | 0.01738 | 0.017389 | 0.017381 | 886.29 |
| 1378049 | 2026-04-05 08:30:00 | 0.017379 | 0.017366 | 0.017366 | 0.017379 | 1727.19 |
| 1378549 | 2026-04-05 09:00:00 | 0.017415 | 0.017415 | 0.017415 | 0.017415 | 0.0 |
| 1379049 | 2026-04-05 09:30:00 | 0.017464 | 0.017464 | 0.017464 | 0.017464 | 0.0 |
| 1379549 | 2026-04-05 10:00:00 | 0.017404 | 0.017404 | 0.017404 | 0.017404 | 0.0 |
| 1380049 | 2026-04-05 10:30:00 | 0.017389 | 0.017389 | 0.017389 | 0.017389 | 0.0 |
| 1380549 | 2026-04-05 11:00:00 | 0.017287 | 0.017283 | 0.017287 | 0.017283 | 413.35 |
| 1381049 | 2026-04-05 11:30:00 | 0.01729 | 0.017284 | 0.017286 | 0.017286 | 26905.6 |
| 1381549 | 2026-04-05 12:00:00 | 0.017248 | 0.017228 | 0.017248 | 0.017228 | 1179.61 |
| 1382049 | 2026-04-05 12:30:00 | 0.017328 | 0.017303 | 0.017303 | 0.017326 | 2681.24 |
| 1382549 | 2026-04-05 13:00:00 | 0.017248 | 0.017224 | 0.017224 | 0.01724 | 5190.65 |
| 1383049 | 2026-04-05 13:30:00 | 0.017193 | 0.017176 | 0.017193 | 0.017178 | 13008.88 |
| 1383549 | 2026-04-05 14:00:00 | 0.017357 | 0.017317 | 0.017323 | 0.017357 | 9819.62 |
| 1384049 | 2026-04-05 14:30:00 | 0.017331 | 0.017324 | 0.017324 | 0.017331 | 865.79 |
| 1384549 | 2026-04-05 15:00:00 | 0.017321 | 0.017314 | 0.017314 | 0.017321 | 866.38 |
| 1385049 | 2026-04-05 15:30:00 | 0.01749 | 0.017428 | 0.017428 | 0.01744 | 8610.3 |
| 1385549 | 2026-04-05 16:00:00 | 0.017347 | 0.017323 | 0.017347 | 0.017323 | 692.72 |
| 1386049 | 2026-04-05 16:30:00 | 0.017297 | 0.017278 | 0.017278 | 0.017297 | 2758.41 |
| 1386549 | 2026-04-05 17:00:00 | 0.017253 | 0.01724 | 0.017245 | 0.017253 | 3863.24 |
| 1387049 | 2026-04-05 17:30:00 | 0.017364 | 0.017332 | 0.017332 | 0.017363 | 1324.04 |
| 1387549 | 2026-04-05 18:00:00 | 0.017378 | 0.017372 | 0.017378 | 0.017372 | 154.55 |
| 1388049 | 2026-04-05 18:30:00 | 0.017331 | 0.017331 | 0.017331 | 0.017331 | 0.0 |
| 1388549 | 2026-04-05 19:00:00 | 0.017393 | 0.017384 | 0.017393 | 0.017386 | 1017.75 |
| 1389049 | 2026-04-05 19:30:00 | 0.017438 | 0.017428 | 0.017438 | 0.017428 | 1466.11 |
| 1389549 | 2026-04-05 20:00:00 | 0.017414 | 0.017414 | 0.017414 | 0.017414 | 0.0 |
| 1390049 | 2026-04-05 20:30:00 | 0.017447 | 0.017447 | 0.017447 | 0.017447 | 0.0 |
| 1390549 | 2026-04-05 21:00:00 | 0.017415 | 0.017415 | 0.017415 | 0.017415 | 0.0 |
| 1391049 | 2026-04-05 21:30:00 | 0.017398 | 0.017398 | 0.017398 | 0.017398 | 0.0 |
| 1391549 | 2026-04-05 22:00:00 | 0.017398 | 0.017338 | 0.017368 | 0.017385 | 26739.98 |
| 1392049 | 2026-04-05 22:30:00 | 0.017355 | 0.017305 | 0.017305 | 0.01735 | 31154.31 |
| 1392549 | 2026-04-05 23:00:00 | 0.017503 | 0.017414 | 0.017503 | 0.017414 | 3924.79 |
| 1393049 | 2026-04-05 23:30:00 | 0.017659 | 0.0176 | 0.0176 | 0.01765 | 6364.01 |
| 1393549 | 2026-04-06 00:00:00 | 0.017715 | 0.017618 | 0.017618 | 0.017685 | 15772.17 |
| 1394049 | 2026-04-06 00:30:00 | 0.017687 | 0.017681 | 0.017681 | 0.017687 | 848.38 |
| 1394549 | 2026-04-06 01:00:00 | 0.017664 | 0.017632 | 0.017664 | 0.017651 | 9054.38 |
| 1395049 | 2026-04-06 01:30:00 | 0.017646 | 0.017619 | 0.017646 | 0.017619 | 3295.19 |
| 1395549 | 2026-04-06 02:00:00 | 0.017623 | 0.017617 | 0.017617 | 0.017621 | 2342.19 |
| 1396049 | 2026-04-06 02:30:00 | 0.017709 | 0.017707 | 0.017709 | 0.017709 | 7625.96 |
| 1396549 | 2026-04-06 03:00:00 | 0.017675 | 0.017657 | 0.017657 | 0.017667 | 11070.53 |
| 1397049 | 2026-04-06 03:30:00 | 0.017647 | 0.017647 | 0.017647 | 0.017647 | 0.0 |
| 1397549 | 2026-04-06 04:00:00 | 0.017671 | 0.017644 | 0.017648 | 0.017671 | 6299.87 |
| 1398049 | 2026-04-06 04:30:00 | 0.017682 | 0.017678 | 0.017678 | 0.017679 | 1501.41 |
| 1398549 | 2026-04-06 05:00:00 | 0.017677 | 0.017677 | 0.017677 | 0.017677 | 0.0 |
| 1399049 | 2026-04-06 05:30:00 | 0.01761 | 0.017602 | 0.01761 | 0.017603 | 1190.22 |
| 1399549 | 2026-04-06 06:00:00 | 0.017633 | 0.017621 | 0.017621 | 0.017633 | 1890.55 |
| 1400049 | 2026-04-06 06:30:00 | 0.017579 | 0.017544 | 0.017565 | 0.017572 | 7771.49 |
| 1400549 | 2026-04-06 07:00:00 | 0.017543 | 0.017541 | 0.017541 | 0.017543 | 300.03 |
| 1401049 | 2026-04-06 07:30:00 | 0.017576 | 0.01753 | 0.017576 | 0.01753 | 11823.92 |
| 1401549 | 2026-04-06 08:00:00 | 0.017521 | 0.017506 | 0.017508 | 0.017521 | 196.47 |
| 1402049 | 2026-04-06 08:30:00 | 0.017556 | 0.017546 | 0.017556 | 0.017546 | 855.18 |
| 1402549 | 2026-04-06 09:00:00 | 0.017566 | 0.017566 | 0.017566 | 0.017566 | 0.0 |
| 1403049 | 2026-04-06 09:30:00 | 0.017613 | 0.017613 | 0.017613 | 0.017613 | 0.0 |
| 1403549 | 2026-04-06 10:00:00 | 0.017661 | 0.017661 | 0.017661 | 0.017661 | 0.0 |
| 1404049 | 2026-04-06 10:30:00 | 0.017743 | 0.017711 | 0.017711 | 0.017742 | 5915.94 |
| 1404549 | 2026-04-06 11:00:00 | 0.017754 | 0.017754 | 0.017754 | 0.017754 | 0.0 |
| 1405049 | 2026-04-06 11:30:00 | 0.017654 | 0.017634 | 0.017634 | 0.017654 | 3421.82 |
| 1405549 | 2026-04-06 12:00:00 | 0.017595 | 0.017595 | 0.017595 | 0.017595 | 0.0 |
| 1406049 | 2026-04-06 12:30:00 | 0.017683 | 0.017648 | 0.017683 | 0.017648 | 5826.48 |
| 1406549 | 2026-04-06 13:00:00 | 0.01763 | 0.017596 | 0.01763 | 0.017596 | 1519.87 |
| 1407049 | 2026-04-06 13:30:00 | 0.017596 | 0.017576 | 0.017587 | 0.017596 | 2048.14 |
| 1407549 | 2026-04-06 14:00:00 | 0.017639 | 0.017584 | 0.017604 | 0.017592 | 4022.97 |
| 1408049 | 2026-04-06 14:30:00 | 0.017595 | 0.017595 | 0.017595 | 0.017595 | 0.0 |
| 1408549 | 2026-04-06 15:00:00 | 0.017621 | 0.017605 | 0.017605 | 0.017617 | 1238.8 |
| 1409049 | 2026-04-06 15:30:00 | 0.017649 | 0.01761 | 0.01761 | 0.017649 | 2347.88 |
| 1409549 | 2026-04-06 16:00:00 | 0.017793 | 0.017783 | 0.017783 | 0.017793 | 3203.5 |
| 1410049 | 2026-04-06 16:30:00 | 0.017681 | 0.017681 | 0.017681 | 0.017681 | 0.0 |
| 1410549 | 2026-04-06 17:00:00 | 0.017569 | 0.017566 | 0.017566 | 0.017569 | 683.02 |
| 1411049 | 2026-04-06 17:30:00 | 0.017555 | 0.017504 | 0.017504 | 0.017555 | 854.57 |
| 1411549 | 2026-04-06 18:00:00 | 0.017509 | 0.017495 | 0.017509 | 0.017495 | 748.08 |
| 1412049 | 2026-04-06 18:30:00 | 0.017557 | 0.017557 | 0.017557 | 0.017557 | 854.47 |
| 1412549 | 2026-04-06 19:00:00 | 0.017542 | 0.017542 | 0.017542 | 0.017542 | 0.0 |
| 1413049 | 2026-04-06 19:30:00 | 0.017467 | 0.017461 | 0.017461 | 0.017467 | 858.9 |
| 1413549 | 2026-04-06 20:00:00 | 0.017458 | 0.017458 | 0.017458 | 0.017458 | 0.0 |
| 1414049 | 2026-04-06 20:30:00 | 0.017515 | 0.017508 | 0.017508 | 0.017515 | 856.48 |
| 1414549 | 2026-04-06 21:00:00 | 0.017505 | 0.017441 | 0.017505 | 0.017441 | 860.12 |
| 1415049 | 2026-04-06 21:30:00 | 0.017413 | 0.017413 | 0.017413 | 0.017413 | 0.0 |
| 1415549 | 2026-04-06 22:00:00 | 0.017359 | 0.017352 | 0.017359 | 0.017352 | 864.0 |
| 1416049 | 2026-04-06 22:30:00 | 0.017323 | 0.017306 | 0.017312 | 0.017323 | 1103.77 |
| 1416549 | 2026-04-06 23:00:00 | 0.017215 | 0.017115 | 0.017215 | 0.017115 | 19159.99 |
| 1417049 | 2026-04-06 23:30:00 | 0.017111 | 0.01708 | 0.017111 | 0.017095 | 7065.1 |
| 1417549 | 2026-04-07 00:00:00 | 0.017168 | 0.017128 | 0.017164 | 0.017128 | 8299.34 |
| 1418049 | 2026-04-07 00:30:00 | 0.017077 | 0.017059 | 0.017059 | 0.017077 | 815.73 |
| 1418549 | 2026-04-07 01:00:00 | 0.017079 | 0.017042 | 0.017079 | 0.017042 | 5709.8 |
| 1419049 | 2026-04-07 01:30:00 | 0.017061 | 0.017056 | 0.017056 | 0.017061 | 879.34 |
| 1419549 | 2026-04-07 02:00:00 | 0.017056 | 0.017056 | 0.017056 | 0.017056 | 0.0 |
| 1420049 | 2026-04-07 02:30:00 | 0.017131 | 0.017131 | 0.017131 | 0.017131 | 0.0 |
| 1420549 | 2026-04-07 03:00:00 | 0.017373 | 0.017319 | 0.017319 | 0.017373 | 863.45 |
| 1421049 | 2026-04-07 03:30:00 | 0.017502 | 0.017427 | 0.017502 | 0.017427 | 51071.9 |
| 1421549 | 2026-04-07 04:00:00 | 0.017351 | 0.017332 | 0.017332 | 0.017344 | 1445.58 |
| 1422049 | 2026-04-07 04:30:00 | 0.017408 | 0.017345 | 0.017345 | 0.017395 | 9687.95 |
| 1422549 | 2026-04-07 05:00:00 | 0.017403 | 0.01739 | 0.0174 | 0.017403 | 1552.66 |
| 1423049 | 2026-04-07 05:30:00 | 0.017614 | 0.01759 | 0.0176 | 0.017611 | 10611.38 |
| 1423549 | 2026-04-07 06:00:00 | 0.017784 | 0.017729 | 0.017729 | 0.017784 | 4222.77 |
| 1424049 | 2026-04-07 06:30:00 | 0.017982 | 0.01787 | 0.017982 | 0.01791 | 12709.52 |
| 1424549 | 2026-04-07 07:00:00 | 0.017677 | 0.017614 | 0.017677 | 0.017655 | 8696.27 |
| 1425049 | 2026-04-07 07:30:00 | 0.017672 | 0.017665 | 0.017672 | 0.017667 | 1999.7 |
| 1425549 | 2026-04-07 08:00:00 | 0.017571 | 0.01753 | 0.017556 | 0.017539 | 2293.91 |
| 1426049 | 2026-04-07 08:30:00 | 0.017451 | 0.017451 | 0.017451 | 0.017451 | 0.0 |
| 1426549 | 2026-04-07 09:00:00 | 0.017439 | 0.017409 | 0.017439 | 0.017419 | 24579.05 |
| 1427049 | 2026-04-07 09:30:00 | 0.017389 | 0.017389 | 0.017389 | 0.017389 | 0.0 |
| 1427549 | 2026-04-07 10:00:00 | 0.017407 | 0.017379 | 0.017379 | 0.017394 | 4656.25 |
| 1428049 | 2026-04-07 10:30:00 | 0.017272 | 0.017272 | 0.017272 | 0.017272 | 0.0 |
| 1428549 | 2026-04-07 11:00:00 | 0.017206 | 0.017167 | 0.017206 | 0.017167 | 1747.36 |
| 1429049 | 2026-04-07 11:30:00 | 0.01719 | 0.017155 | 0.01719 | 0.017155 | 1711.6 |
| 1429549 | 2026-04-07 12:00:00 | 0.017102 | 0.017051 | 0.017091 | 0.017058 | 9850.54 |
| 1430049 | 2026-04-07 12:30:00 | 0.016928 | 0.016884 | 0.016928 | 0.016884 | 9841.44 |
| 1430549 | 2026-04-07 13:00:00 | 0.016937 | 0.016925 | 0.016925 | 0.016937 | 885.61 |
| 1431049 | 2026-04-07 13:30:00 | 0.016994 | 0.016984 | 0.016991 | 0.016984 | 1765.94 |
| 1431549 | 2026-04-07 14:00:00 | 0.017229 | 0.017178 | 0.017178 | 0.017208 | 3998.25 |
| 1432049 | 2026-04-07 14:30:00 | 0.017336 | 0.017248 | 0.017289 | 0.017248 | 19318.33 |
| 1432549 | 2026-04-07 15:00:00 | 0.01706 | 0.017026 | 0.01706 | 0.017028 | 3466.81 |
| 1433049 | 2026-04-07 15:30:00 | 0.017073 | 0.017034 | 0.017034 | 0.017057 | 2121.93 |
| 1433549 | 2026-04-07 16:00:00 | 0.016983 | 0.016918 | 0.016918 | 0.016983 | 4267.52 |
| 1434049 | 2026-04-07 16:30:00 | 0.017051 | 0.017029 | 0.017051 | 0.017033 | 7856.36 |
| 1434549 | 2026-04-07 17:00:00 | 0.017037 | 0.01702 | 0.01702 | 0.017037 | 880.76 |
| 1435049 | 2026-04-07 17:30:00 | 0.017124 | 0.017036 | 0.017036 | 0.017116 | 13851.77 |
| 1435549 | 2026-04-07 18:00:00 | 0.017169 | 0.017154 | 0.017154 | 0.017159 | 7715.63 |
| 1436049 | 2026-04-07 18:30:00 | 0.017285 | 0.017257 | 0.017285 | 0.017272 | 1447.84 |
| 1436549 | 2026-04-07 19:00:00 | 0.017158 | 0.017155 | 0.017157 | 0.017157 | 5156.62 |
| 1437049 | 2026-04-07 19:30:00 | 0.017229 | 0.017229 | 0.017229 | 0.017229 | 0.0 |
| 1437549 | 2026-04-07 20:00:00 | 0.017333 | 0.017287 | 0.017295 | 0.017333 | 6790.73 |
| 1438049 | 2026-04-07 20:30:00 | 0.017331 | 0.017331 | 0.017331 | 0.017331 | 0.0 |
| 1438549 | 2026-04-07 21:00:00 | 0.017392 | 0.017378 | 0.017378 | 0.017392 | 862.57 |
| 1439049 | 2026-04-07 21:30:00 | 0.017782 | 0.017725 | 0.017742 | 0.017757 | 18541.39 |
| 1439549 | 2026-04-07 22:00:00 | 0.017835 | 0.017835 | 0.017835 | 0.017835 | 0.0 |
| 1440049 | 2026-04-07 22:30:00 | 0.017802 | 0.017784 | 0.017796 | 0.017784 | 1232.24 |
| 1440549 | 2026-04-07 23:00:00 | 0.0181 | 0.018056 | 0.018056 | 0.018079 | 14919.24 |
| 1441049 | 2026-04-07 23:30:00 | 0.01827 | 0.018246 | 0.018261 | 0.018251 | 9039.64 |
| 1441549 | 2026-04-08 00:00:00 | 0.01819 | 0.018067 | 0.018096 | 0.01819 | 12230.96 |
| 1442049 | 2026-04-08 00:30:00 | 0.017915 | 0.017878 | 0.017903 | 0.017895 | 65287.94 |
| 1442549 | 2026-04-08 01:00:00 | 0.017804 | 0.017799 | 0.017799 | 0.017803 | 3626.21 |
| 1443049 | 2026-04-08 01:30:00 | 0.01777 | 0.017735 | 0.017735 | 0.01777 | 1350.16 |
| 1443549 | 2026-04-08 02:00:00 | 0.017886 | 0.017886 | 0.017886 | 0.017886 | 0.0 |
| 1444049 | 2026-04-08 02:30:00 | 0.017864 | 0.017847 | 0.017864 | 0.017847 | 2520.72 |
| 1444549 | 2026-04-08 03:00:00 | 0.017768 | 0.017762 | 0.017768 | 0.017764 | 16978.32 |
| 1445049 | 2026-04-08 03:30:00 | 0.017832 | 0.017807 | 0.017827 | 0.017816 | 15976.27 |
| 1445549 | 2026-04-08 04:00:00 | 0.017755 | 0.017749 | 0.017754 | 0.017755 | 3032.1 |
| 1446049 | 2026-04-08 04:30:00 | 0.017783 | 0.017765 | 0.017783 | 0.017768 | 12451.85 |
| 1446549 | 2026-04-08 05:00:00 | 0.017765 | 0.017745 | 0.017765 | 0.017753 | 2791.59 |
| 1447049 | 2026-04-08 05:30:00 | 0.017875 | 0.017809 | 0.017809 | 0.017829 | 28679.84 |
| 1447549 | 2026-04-08 06:00:00 | 0.017849 | 0.017787 | 0.017849 | 0.017787 | 20058.64 |
| 1448049 | 2026-04-08 06:30:00 | 0.017802 | 0.017802 | 0.017802 | 0.017802 | 0.0 |
| 1448549 | 2026-04-08 07:00:00 | 0.017781 | 0.017776 | 0.017781 | 0.017776 | 843.97 |
| 1449049 | 2026-04-08 07:30:00 | 0.017786 | 0.01776 | 0.017786 | 0.01776 | 19985.3 |
| 1449549 | 2026-04-08 08:00:00 | 0.01782 | 0.017793 | 0.017793 | 0.01782 | 12755.95 |
| 1450049 | 2026-04-08 08:30:00 | 0.017801 | 0.017801 | 0.017801 | 0.017801 | 0.0 |
| 1450549 | 2026-04-08 09:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 1451049 | 2026-04-08 09:30:00 | 0.017803 | 0.017803 | 0.017803 | 0.017803 | 0.0 |
| 1451549 | 2026-04-08 10:00:00 | 0.017789 | 0.017789 | 0.017789 | 0.017789 | 843.32 |
| 1452049 | 2026-04-08 10:30:00 | 0.017811 | 0.017811 | 0.017811 | 0.017811 | 0.0 |
| 1452549 | 2026-04-08 11:00:00 | 0.017948 | 0.017825 | 0.017825 | 0.017921 | 24976.1 |
| 1453049 | 2026-04-08 11:30:00 | 0.017986 | 0.017975 | 0.017986 | 0.017975 | 2176.38 |
| 1453549 | 2026-04-08 12:00:00 | 0.017948 | 0.017906 | 0.017906 | 0.017948 | 2509.77 |
| 1454049 | 2026-04-08 12:30:00 | 0.017875 | 0.017863 | 0.017875 | 0.017863 | 1341.79 |
| 1454549 | 2026-04-08 13:00:00 | 0.017855 | 0.017787 | 0.017853 | 0.017852 | 18806.43 |
| 1455049 | 2026-04-08 13:30:00 | 0.017805 | 0.017764 | 0.017785 | 0.017772 | 7892.14 |
| 1455549 | 2026-04-08 14:00:00 | 0.017765 | 0.017744 | 0.017749 | 0.017744 | 4015.41 |
| 1456049 | 2026-04-08 14:30:00 | 0.017655 | 0.017595 | 0.017655 | 0.017595 | 6553.25 |
| 1456549 | 2026-04-08 15:00:00 | 0.017524 | 0.017505 | 0.017524 | 0.017505 | 1338.26 |
| 1457049 | 2026-04-08 15:30:00 | 0.01758 | 0.01757 | 0.01758 | 0.01757 | 75.32 |
| 1457549 | 2026-04-08 16:00:00 | 0.017651 | 0.017624 | 0.017624 | 0.017647 | 17646.48 |
| 1458049 | 2026-04-08 16:30:00 | 0.017621 | 0.017566 | 0.017621 | 0.017573 | 9509.91 |
| 1458549 | 2026-04-08 17:00:00 | 0.017684 | 0.017668 | 0.017668 | 0.017684 | 1526.66 |
| 1459049 | 2026-04-08 17:30:00 | 0.017714 | 0.017714 | 0.017714 | 0.017714 | 0.0 |
| 1459549 | 2026-04-08 18:00:00 | 0.017735 | 0.017622 | 0.017734 | 0.017709 | 133215.64 |
| 1460049 | 2026-04-08 18:30:00 | 0.017648 | 0.017633 | 0.017634 | 0.017648 | 6933.96 |
| 1460549 | 2026-04-08 19:00:00 | 0.017504 | 0.01748 | 0.017504 | 0.017491 | 11646.05 |
| 1461049 | 2026-04-08 19:30:00 | 0.0175 | 0.017458 | 0.0175 | 0.017458 | 4974.39 |
| 1461549 | 2026-04-08 20:00:00 | 0.017561 | 0.017528 | 0.017528 | 0.017561 | 4388.69 |
| 1462049 | 2026-04-08 20:30:00 | 0.017551 | 0.017532 | 0.017538 | 0.017551 | 3907.01 |
| 1462549 | 2026-04-08 21:00:00 | 0.017515 | 0.017479 | 0.017479 | 0.017488 | 3668.48 |
| 1463049 | 2026-04-08 21:30:00 | 0.017541 | 0.017527 | 0.017527 | 0.017541 | 855.25 |
| 1463549 | 2026-04-08 22:00:00 | 0.017559 | 0.017532 | 0.017539 | 0.017536 | 23146.77 |
| 1464049 | 2026-04-08 22:30:00 | 0.017438 | 0.017406 | 0.017438 | 0.017431 | 13979.36 |
| 1464549 | 2026-04-08 23:00:00 | 0.017448 | 0.017341 | 0.017448 | 0.017347 | 7537.94 |
| 1465049 | 2026-04-08 23:30:00 | 0.017319 | 0.017313 | 0.017319 | 0.017313 | 866.32 |
| 1465549 | 2026-04-09 00:00:00 | 0.017386 | 0.017381 | 0.017386 | 0.017382 | 2124.02 |
| 1466049 | 2026-04-09 00:30:00 | 0.017353 | 0.017302 | 0.017353 | 0.017302 | 866.88 |
| 1466549 | 2026-04-09 01:00:00 | 0.017345 | 0.017345 | 0.017345 | 0.017345 | 21.16 |
| 1467049 | 2026-04-09 01:30:00 | 0.017302 | 0.01725 | 0.01725 | 0.017299 | 9859.16 |
| 1467549 | 2026-04-09 02:00:00 | 0.017393 | 0.01734 | 0.01734 | 0.017371 | 9407.54 |
| 1468049 | 2026-04-09 02:30:00 | 0.017363 | 0.017344 | 0.017363 | 0.017344 | 1729.38 |
| 1468549 | 2026-04-09 03:00:00 | 0.017316 | 0.017313 | 0.017316 | 0.017313 | 20.97 |
| 1469049 | 2026-04-09 03:30:00 | 0.017243 | 0.017229 | 0.017243 | 0.017229 | 1441.63 |
| 1469549 | 2026-04-09 04:00:00 | 0.017197 | 0.017197 | 0.017197 | 0.017197 | 0.0 |
| 1470049 | 2026-04-09 04:30:00 | 0.017225 | 0.017201 | 0.017201 | 0.017217 | 2312.1 |
| 1470549 | 2026-04-09 05:00:00 | 0.01723 | 0.017207 | 0.017215 | 0.01723 | 10942.99 |
| 1471049 | 2026-04-09 05:30:00 | 0.017293 | 0.017271 | 0.017287 | 0.017293 | 21864.14 |
| 1471549 | 2026-04-09 06:00:00 | 0.017359 | 0.017277 | 0.017277 | 0.017357 | 8655.23 |
| 1472049 | 2026-04-09 06:30:00 | 0.01734 | 0.017325 | 0.017325 | 0.01734 | 1999.61 |
| 1472549 | 2026-04-09 07:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1473049 | 2026-04-09 07:30:00 | 0.017361 | 0.017338 | 0.017338 | 0.017361 | 5000.0 |
| 1473549 | 2026-04-09 08:00:00 | 0.017355 | 0.017297 | 0.017297 | 0.017309 | 10612.97 |
| 1474049 | 2026-04-09 08:30:00 | 0.017377 | 0.017275 | 0.017377 | 0.017299 | 17882.11 |
| 1474549 | 2026-04-09 09:00:00 | 0.017314 | 0.017262 | 0.017314 | 0.017262 | 28173.85 |
| 1475049 | 2026-04-09 09:30:00 | 0.017234 | 0.017215 | 0.017234 | 0.017215 | 3210.0 |
| 1475549 | 2026-04-09 10:00:00 | 0.017232 | 0.017201 | 0.017232 | 0.017201 | 2716.19 |
| 1476049 | 2026-04-09 10:30:00 | 0.017151 | 0.01714 | 0.017151 | 0.017145 | 2679.7 |
| 1476549 | 2026-04-09 11:00:00 | 0.01704 | 0.017027 | 0.01704 | 0.017027 | 8966.79 |
| 1477049 | 2026-04-09 11:30:00 | 0.016785 | 0.016711 | 0.016711 | 0.016737 | 11703.57 |
| 1477549 | 2026-04-09 12:00:00 | 0.016663 | 0.016612 | 0.016663 | 0.01662 | 7792.17 |
| 1478049 | 2026-04-09 12:30:00 | 0.016704 | 0.016663 | 0.0167 | 0.016663 | 3001.14 |
| 1478549 | 2026-04-09 13:00:00 | 0.01665 | 0.016631 | 0.016631 | 0.01665 | 4287.61 |
| 1479049 | 2026-04-09 13:30:00 | 0.016608 | 0.016572 | 0.016608 | 0.016572 | 905.09 |
| 1479050 | 2026-03-30 04:30:00 | 0.01858 | 0.018549 | 0.018559 | 0.018578 | 7758.63 |
| 1479051 | 2026-03-30 05:00:00 | 0.018551 | 0.018508 | 0.018508 | 0.018542 | 17843.8 |
| 1479052 | 2026-03-30 05:30:00 | 0.018536 | 0.018536 | 0.018536 | 0.018536 | 0.0 |
| 1479053 | 2026-03-30 06:00:00 | 0.018427 | 0.018411 | 0.018427 | 0.018412 | 2428.25 |
| 1479054 | 2026-03-30 06:30:00 | 0.018368 | 0.01835 | 0.01835 | 0.018368 | 278.03 |
| 1479055 | 2026-03-30 07:00:00 | 0.018446 | 0.018394 | 0.018419 | 0.018394 | 9388.7 |
| 1479056 | 2026-03-30 07:30:00 | 0.018401 | 0.018401 | 0.018401 | 0.018401 | 0.0 |
| 1479057 | 2026-03-30 08:00:00 | 0.018711 | 0.018645 | 0.018711 | 0.018645 | 1608.62 |
| 1479058 | 2026-03-30 08:30:00 | 0.018677 | 0.018677 | 0.018677 | 0.018677 | 0.0 |
| 1479059 | 2026-03-30 09:00:00 | 0.018879 | 0.018781 | 0.018781 | 0.0188 | 104403.83 |
| 1479060 | 2026-03-30 09:30:00 | 0.018644 | 0.018598 | 0.018598 | 0.018632 | 19668.73 |
| 1479061 | 2026-03-30 10:00:00 | 0.018753 | 0.018753 | 0.018753 | 0.018753 | 0.0 |
| 1479062 | 2026-03-30 10:30:00 | 0.019151 | 0.018988 | 0.019151 | 0.018994 | 18476.79 |
| 1479063 | 2026-03-30 11:00:00 | 0.019091 | 0.019025 | 0.019025 | 0.019077 | 49808.2 |
| 1479064 | 2026-03-30 11:30:00 | 0.019186 | 0.019115 | 0.019115 | 0.019186 | 3780.27 |
| 1479065 | 2026-03-30 12:00:00 | 0.019067 | 0.019007 | 0.019067 | 0.01901 | 4698.94 |
| 1479066 | 2026-03-30 12:30:00 | 0.019068 | 0.019057 | 0.019057 | 0.019068 | 1578.13 |
| 1479067 | 2026-03-30 13:00:00 | 0.018962 | 0.018952 | 0.018962 | 0.018952 | 791.95 |
| 1479068 | 2026-03-30 13:30:00 | 0.018964 | 0.018897 | 0.018964 | 0.01892 | 3257.86 |
| 1479069 | 2026-03-30 14:00:00 | 0.018792 | 0.018729 | 0.018729 | 0.018766 | 13051.75 |
| 1479070 | 2026-03-30 14:30:00 | 0.018772 | 0.018771 | 0.018772 | 0.018771 | 799.74 |
| 1479071 | 2026-03-30 15:00:00 | 0.018824 | 0.018789 | 0.018817 | 0.018809 | 4598.03 |
| 1479072 | 2026-03-30 15:30:00 | 0.018708 | 0.018706 | 0.018706 | 0.018708 | 802.34 |
| 1479073 | 2026-03-30 16:00:00 | 0.018845 | 0.018793 | 0.018793 | 0.018845 | 7018.09 |
| 1479074 | 2026-03-30 16:30:00 | 0.018706 | 0.018694 | 0.018697 | 0.018706 | 2344.63 |
| 1479075 | 2026-03-30 17:00:00 | 0.018834 | 0.018738 | 0.018738 | 0.018834 | 3122.01 |
| 1479076 | 2026-03-30 17:30:00 | 0.01882 | 0.018676 | 0.018676 | 0.018782 | 50201.47 |
| 1479077 | 2026-03-30 18:00:00 | 0.018795 | 0.018646 | 0.018742 | 0.018659 | 284273.67 |
| 1479078 | 2026-03-30 18:30:00 | 0.018669 | 0.018648 | 0.018659 | 0.018654 | 38622.09 |
| 1479079 | 2026-03-30 19:00:00 | 0.018626 | 0.018546 | 0.018588 | 0.018597 | 51142.24 |
| 1479080 | 2026-03-30 19:30:00 | 0.01861 | 0.018595 | 0.018597 | 0.018606 | 2280.04 |
| 1479081 | 2026-03-30 20:00:00 | 0.01873 | 0.018684 | 0.018684 | 0.018726 | 2404.94 |
| 1479082 | 2026-03-30 20:30:00 | 0.018708 | 0.018701 | 0.018701 | 0.018708 | 802.5 |
| 1479083 | 2026-03-30 21:00:00 | 0.018692 | 0.01866 | 0.018692 | 0.01866 | 10553.23 |
| 1479084 | 2026-03-30 21:30:00 | 0.018716 | 0.018686 | 0.018705 | 0.018686 | 830.8999999999999 |
| 1479085 | 2026-03-30 22:00:00 | 0.018748 | 0.018748 | 0.018748 | 0.018748 | 0.0 |
| 1479086 | 2026-03-30 22:30:00 | 0.018711 | 0.018682 | 0.018682 | 0.018711 | 1605.2 |
| 1479087 | 2026-03-30 23:00:00 | 0.018829 | 0.018764 | 0.018764 | 0.018773 | 7921.47 |
| 1479088 | 2026-03-30 23:30:00 | 0.018632 | 0.018602 | 0.018621 | 0.018625 | 4455.47 |
| 1479089 | 2026-03-31 00:00:00 | 0.018672 | 0.018649 | 0.018649 | 0.018672 | 2601.3 |
| 1479090 | 2026-03-31 00:30:00 | 0.019092 | 0.01878 | 0.019092 | 0.018817 | 37822.44 |
| 1479091 | 2026-03-31 01:00:00 | 0.019005 | 0.018896 | 0.018896 | 0.018965 | 41995.86 |
| 1479092 | 2026-03-31 01:30:00 | 0.019175 | 0.019084 | 0.019139 | 0.019156 | 16172.81 |
| 1479093 | 2026-03-31 02:00:00 | 0.019032 | 0.018922 | 0.019026 | 0.018966 | 15034.03 |
| 1479094 | 2026-03-31 02:30:00 | 0.019096 | 0.019096 | 0.019096 | 0.019096 | 0.0 |
| 1479095 | 2026-03-31 03:00:00 | 0.018982 | 0.018885 | 0.018982 | 0.018979 | 115406.19 |
| 1479096 | 2026-03-31 03:30:00 | 0.018957 | 0.018947 | 0.018949 | 0.018957 | 11679.79 |
| 1479097 | 2026-03-31 04:00:00 | 0.018929 | 0.018866 | 0.018925 | 0.018923 | 300517.99 |
| 1479098 | 2026-03-31 04:30:00 | 0.018931 | 0.018864 | 0.018875 | 0.018898 | 19715.19 |
| 1479099 | 2026-03-31 05:00:00 | 0.018925 | 0.018868 | 0.018899 | 0.018883 | 18171.98 |
| 1479100 | 2026-03-31 05:30:00 | 0.018897 | 0.01886 | 0.01886 | 0.018879 | 16442.53 |
| 1479101 | 2026-03-31 06:00:00 | 0.018933 | 0.0189 | 0.018921 | 0.0189 | 23605.45 |
| 1479102 | 2026-03-31 06:30:00 | 0.018914 | 0.018877 | 0.018877 | 0.018914 | 1962.37 |
| 1479103 | 2026-03-31 07:00:00 | 0.018908 | 0.01889 | 0.018908 | 0.018904 | 3972.51 |
| 1479104 | 2026-03-31 07:30:00 | 0.018832 | 0.018792 | 0.018832 | 0.018792 | 1597.28 |
| 1479105 | 2026-03-31 08:00:00 | 0.018781 | 0.018723 | 0.018758 | 0.018723 | 3447.65 |
| 1479106 | 2026-03-31 08:30:00 | 0.018743 | 0.018743 | 0.018743 | 0.018743 | 0.0 |
| 1479107 | 2026-03-31 09:00:00 | 0.018565 | 0.018519 | 0.018537 | 0.018527 | 29242.27 |
| 1479108 | 2026-03-31 09:30:00 | 0.018455 | 0.018444 | 0.01845 | 0.018455 | 1951.52 |
| 1479109 | 2026-03-31 10:00:00 | 0.018356 | 0.018319 | 0.018341 | 0.018352 | 6570.9 |
| 1479110 | 2026-03-31 10:30:00 | 0.018394 | 0.018394 | 0.018394 | 0.018394 | 0.0 |
| 1479111 | 2026-03-31 11:00:00 | 0.018367 | 0.01831 | 0.018329 | 0.018355 | 44300.72 |
| 1479112 | 2026-03-31 11:30:00 | 0.018412 | 0.018393 | 0.018393 | 0.018412 | 621.52 |
| 1479113 | 2026-03-31 12:00:00 | 0.018549 | 0.018523 | 0.018523 | 0.018549 | 809.38 |
| 1479114 | 2026-03-31 12:30:00 | 0.018541 | 0.018541 | 0.018541 | 0.018541 | 0.0 |
| 1479115 | 2026-03-31 13:00:00 | 0.018501 | 0.018499 | 0.018499 | 0.018501 | 663.37 |
| 1479116 | 2026-03-31 13:30:00 | 0.018589 | 0.018564 | 0.018567 | 0.018565 | 17394.73 |
| 1479117 | 2026-03-31 14:00:00 | 0.018621 | 0.018567 | 0.018567 | 0.018615 | 3989.46 |
| 1479118 | 2026-03-31 14:30:00 | 0.018711 | 0.018678 | 0.018711 | 0.018678 | 803.74 |
| 1479119 | 2026-03-31 15:00:00 | 0.018351 | 0.018351 | 0.018351 | 0.018351 | 0.0 |
| 1479120 | 2026-03-31 15:30:00 | 0.018476 | 0.018408 | 0.018476 | 0.018446 | 11063.59 |
| 1479121 | 2026-03-31 16:00:00 | 0.018425 | 0.018425 | 0.018425 | 0.018425 | 0.0 |
| 1479122 | 2026-03-31 16:30:00 | 0.018518 | 0.018508 | 0.018508 | 0.018518 | 810.76 |
| 1479123 | 2026-03-31 17:00:00 | 0.018732 | 0.01871 | 0.01871 | 0.018732 | 640.61 |
| 1479124 | 2026-03-31 17:30:00 | 0.018812 | 0.018788 | 0.018808 | 0.018812 | 2217.65 |
| 1479125 | 2026-03-31 18:00:00 | 0.018756 | 0.018733 | 0.018736 | 0.018736 | 2417.46 |
| 1479126 | 2026-03-31 18:30:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1479127 | 2026-03-31 19:00:00 | 0.018764 | 0.018764 | 0.018764 | 0.018764 | 0.0 |
| 1479128 | 2026-03-31 19:30:00 | 0.018813 | 0.018792 | 0.018813 | 0.018792 | 798.88 |
| 1479129 | 2026-03-31 20:00:00 | 0.018779 | 0.018779 | 0.018779 | 0.018779 | 0.0 |
| 1479130 | 2026-03-31 20:30:00 | 0.018794 | 0.018782 | 0.018784 | 0.018794 | 1772.84 |
| 1479131 | 2026-03-31 21:00:00 | 0.018748 | 0.018748 | 0.018748 | 0.018748 | 0.0 |
| 1479132 | 2026-03-31 21:30:00 | 0.018742 | 0.01871 | 0.01871 | 0.018742 | 1186.14 |
| 1479133 | 2026-03-31 22:00:00 | 0.018746 | 0.018683 | 0.018713 | 0.018683 | 829.14 |
| 1479134 | 2026-03-31 22:30:00 | 0.018576 | 0.018576 | 0.018576 | 0.018576 | 991.78 |
| 1479135 | 2026-03-31 23:00:00 | 0.018566 | 0.018546 | 0.018553 | 0.018562 | 8659.01 |
| 1479136 | 2026-03-31 23:30:00 | 0.018584 | 0.018584 | 0.018584 | 0.018584 | 0.0 |
| 1479137 | 2026-04-01 00:00:00 | 0.018645 | 0.01863 | 0.018645 | 0.01863 | 805.89 |
| 1479138 | 2026-04-01 00:30:00 | 0.018563 | 0.018545 | 0.018545 | 0.018549 | 5923.0 |
| 1479139 | 2026-04-01 01:00:00 | 0.018585 | 0.018543 | 0.018579 | 0.018543 | 835.1599999999999 |
| 1479140 | 2026-04-01 01:30:00 | 0.018527 | 0.018527 | 0.018527 | 0.018527 | 0.0 |
| 1479141 | 2026-04-01 02:00:00 | 0.018323 | 0.018322 | 0.018323 | 0.018322 | 819.57 |
| 1479142 | 2026-04-01 02:30:00 | 0.018271 | 0.018222 | 0.018271 | 0.018241 | 23885.95 |
| 1479143 | 2026-04-01 03:00:00 | 0.018295 | 0.018295 | 0.018295 | 0.018295 | 0.0 |
| 1479144 | 2026-04-01 03:30:00 | 0.018394 | 0.018372 | 0.018392 | 0.018394 | 1392.11 |
| 1479145 | 2026-04-01 04:00:00 | 0.018584 | 0.018538 | 0.018584 | 0.018546 | 1412.75 |
| 1479146 | 2026-04-01 04:30:00 | 0.018496 | 0.018496 | 0.018496 | 0.018496 | 0.0 |
| 1479147 | 2026-04-01 05:00:00 | 0.018564 | 0.018564 | 0.018564 | 0.018564 | 0.0 |
| 1479148 | 2026-04-01 05:30:00 | 0.018619 | 0.018591 | 0.0186 | 0.018617 | 23065.73 |
| 1479149 | 2026-04-01 06:00:00 | 0.018682 | 0.018666 | 0.018682 | 0.018666 | 804.25 |
| 1479150 | 2026-04-01 06:30:00 | 0.018787 | 0.018728 | 0.018773 | 0.018729 | 11483.79 |
| 1479151 | 2026-04-01 07:00:00 | 0.018783 | 0.018719 | 0.018763 | 0.018728 | 4894.92 |
| 1479152 | 2026-04-01 07:30:00 | 0.018753 | 0.018742 | 0.018742 | 0.01875 | 2929.82 |
| 1479153 | 2026-04-01 08:00:00 | 0.018733 | 0.018705 | 0.018705 | 0.018717 | 2404.42 |
| 1479154 | 2026-04-01 08:30:00 | 0.01863 | 0.018602 | 0.018602 | 0.01863 | 2417.28 |
| 1479155 | 2026-04-01 09:00:00 | 0.018591 | 0.018541 | 0.018591 | 0.018547 | 3206.99 |
| 1479156 | 2026-04-01 09:30:00 | 0.018496 | 0.018496 | 0.018496 | 0.018496 | 0.0 |
| 1479157 | 2026-04-01 10:00:00 | 0.018507 | 0.018489 | 0.018489 | 0.018507 | 836.61 |
| 1479158 | 2026-04-01 10:30:00 | 0.018467 | 0.018465 | 0.018467 | 0.018465 | 812.71 |
| 1479159 | 2026-04-01 11:00:00 | 0.018505 | 0.01838 | 0.018495 | 0.018503 | 162007.29 |
| 1479160 | 2026-04-01 11:30:00 | 0.018486 | 0.018454 | 0.018454 | 0.018475 | 19993.18 |
| 1479161 | 2026-04-01 12:00:00 | 0.018459 | 0.018459 | 0.018459 | 0.018459 | 0.0 |
| 1479162 | 2026-04-01 12:30:00 | 0.018455 | 0.018445 | 0.018445 | 0.018455 | 813.22 |
| 1479163 | 2026-04-01 13:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1479164 | 2026-04-01 13:30:00 | 0.018492 | 0.018456 | 0.018477 | 0.018457 | 15878.39 |
| 1479165 | 2026-04-01 14:00:00 | 0.01833 | 0.018285 | 0.018285 | 0.01832 | 1637.88 |
| 1479166 | 2026-04-01 14:30:00 | 0.018394 | 0.018366 | 0.018366 | 0.018394 | 6532.95 |
| 1479167 | 2026-04-01 15:00:00 | 0.018394 | 0.018371 | 0.01838 | 0.018371 | 2449.33 |
| 1479168 | 2026-04-01 15:30:00 | 0.018423 | 0.018355 | 0.018421 | 0.018422 | 5741.87 |
| 1479169 | 2026-04-01 16:00:00 | 0.018432 | 0.018406 | 0.018415 | 0.018432 | 6612.57 |
| 1479170 | 2026-04-01 16:30:00 | 0.018538 | 0.018474 | 0.018474 | 0.018526 | 7290.13 |
| 1479171 | 2026-04-01 17:00:00 | 0.018609 | 0.018547 | 0.018553 | 0.018603 | 57039.24 |
| 1479172 | 2026-04-01 17:30:00 | 0.018496 | 0.018474 | 0.018496 | 0.018474 | 396.37 |
| 1479173 | 2026-04-01 18:00:00 | 0.018392 | 0.018345 | 0.018392 | 0.018345 | 6134.32 |
| 1479174 | 2026-04-01 18:30:00 | 0.018303 | 0.018279 | 0.018303 | 0.018283 | 41566.94 |
| 1479175 | 2026-04-01 19:00:00 | 0.018235 | 0.018225 | 0.018225 | 0.018234 | 1656.4 |
| 1479176 | 2026-04-01 19:30:00 | 0.018287 | 0.018219 | 0.018219 | 0.018287 | 9124.66 |
| 1479177 | 2026-04-01 20:00:00 | 0.018223 | 0.018223 | 0.018223 | 0.018223 | 0.0 |
| 1479178 | 2026-04-01 20:30:00 | 0.018071 | 0.018039 | 0.018044 | 0.01804 | 84997.22999999998 |
| 1479179 | 2026-04-01 21:00:00 | 0.018158 | 0.018096 | 0.018157 | 0.018096 | 17037.12 |
| 1479180 | 2026-04-01 21:30:00 | 0.018171 | 0.018168 | 0.018171 | 0.018168 | 1336.4 |
| 1479181 | 2026-04-01 22:00:00 | 0.018234 | 0.018047 | 0.018112 | 0.018051 | 160656.95 |
| 1479182 | 2026-04-01 22:30:00 | 0.017958 | 0.017958 | 0.017958 | 0.017958 | 0.0 |
| 1479183 | 2026-04-01 23:00:00 | 0.017987 | 0.017966 | 0.017966 | 0.017976 | 26637.27 |
| 1479184 | 2026-04-01 23:30:00 | 0.017944 | 0.017944 | 0.017944 | 0.017944 | 0.0 |
| 1479185 | 2026-04-02 00:00:00 | 0.017999 | 0.017999 | 0.017999 | 0.017999 | 0.0 |
| 1479186 | 2026-04-02 00:30:00 | 0.018071 | 0.017937 | 0.017946 | 0.017971 | 92095.38 |
| 1479187 | 2026-04-02 01:00:00 | 0.01823 | 0.018154 | 0.01823 | 0.018173 | 24862.3 |
| 1479188 | 2026-04-02 01:30:00 | 0.017866 | 0.017744 | 0.017864 | 0.017744 | 112728.13 |
| 1479189 | 2026-04-02 02:00:00 | 0.017793 | 0.017686 | 0.017793 | 0.017686 | 36337.98 |
| 1479190 | 2026-04-02 02:30:00 | 0.017507 | 0.017483 | 0.017496 | 0.017507 | 3430.48 |
| 1479191 | 2026-04-02 03:00:00 | 0.017496 | 0.017488 | 0.017496 | 0.017488 | 1715.93 |
| 1479192 | 2026-04-02 03:30:00 | 0.017477 | 0.017474 | 0.017477 | 0.017474 | 858.62 |
| 1479193 | 2026-04-02 04:00:00 | 0.017324 | 0.017319 | 0.017319 | 0.017324 | 866.13 |
| 1479194 | 2026-04-02 04:30:00 | 0.017253 | 0.017253 | 0.017253 | 0.017253 | 0.0 |
| 1479195 | 2026-04-02 05:00:00 | 0.017244 | 0.017244 | 0.017244 | 0.017244 | 0.0 |
| 1479196 | 2026-04-02 05:30:00 | 0.017324 | 0.017274 | 0.017274 | 0.017311 | 14584.7 |
| 1479197 | 2026-04-02 06:00:00 | 0.017396 | 0.017369 | 0.017377 | 0.017396 | 2590.1 |
| 1479198 | 2026-04-02 06:30:00 | 0.017537 | 0.017493 | 0.017537 | 0.017507 | 1245.52 |
| 1479199 | 2026-04-02 07:00:00 | 0.017534 | 0.017534 | 0.017534 | 0.017534 | 0.0 |
| 1479200 | 2026-04-02 07:30:00 | 0.017514 | 0.017482 | 0.017482 | 0.017508 | 2567.89 |
| 1479201 | 2026-04-02 08:00:00 | 0.017575 | 0.017556 | 0.017574 | 0.017564 | 5069.08 |
| 1479202 | 2026-04-02 08:30:00 | 0.017494 | 0.017423 | 0.017468 | 0.017486 | 30860.38 |
| 1479203 | 2026-04-02 09:00:00 | 0.017507 | 0.017474 | 0.017485 | 0.017481 | 26099.04 |
| 1479204 | 2026-04-02 09:30:00 | 0.017515 | 0.017386 | 0.017515 | 0.017387 | 1751.97 |
| 1479205 | 2026-04-02 10:00:00 | 0.017458 | 0.017454 | 0.017454 | 0.017458 | 25.98 |
| 1479206 | 2026-04-02 10:30:00 | 0.017429 | 0.017423 | 0.017424 | 0.017429 | 923.75 |
| 1479207 | 2026-04-02 11:00:00 | 0.017477 | 0.017477 | 0.017477 | 0.017477 | 0.0 |
| 1479208 | 2026-04-02 11:30:00 | 0.017392 | 0.017392 | 0.017392 | 0.017392 | 0.0 |
| 1479209 | 2026-04-02 12:00:00 | 0.017366 | 0.017317 | 0.017366 | 0.017317 | 2200.11 |
| 1479210 | 2026-04-02 12:30:00 | 0.017307 | 0.017289 | 0.017307 | 0.01729 | 1518.96 |
| 1479211 | 2026-04-02 13:00:00 | 0.017287 | 0.017232 | 0.017287 | 0.017232 | 7624.45 |
| 1479212 | 2026-04-02 13:30:00 | 0.017245 | 0.017195 | 0.017245 | 0.017195 | 1519.99 |
| 1479213 | 2026-04-02 14:00:00 | 0.017323 | 0.01723 | 0.017323 | 0.01723 | 1739.42 |
| 1479214 | 2026-04-02 14:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 1479215 | 2026-04-02 15:00:00 | 0.017624 | 0.017571 | 0.017624 | 0.017579 | 1707.27 |
| 1479216 | 2026-04-02 15:30:00 | 0.017527 | 0.017527 | 0.017527 | 0.017527 | 0.0 |
| 1479217 | 2026-04-02 16:00:00 | 0.017603 | 0.017583 | 0.017583 | 0.017602 | 1258.71 |
| 1479218 | 2026-04-02 16:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1479219 | 2026-04-02 17:00:00 | 0.017655 | 0.017623 | 0.017655 | 0.017624 | 680.92 |
| 1479220 | 2026-04-02 17:30:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1479221 | 2026-04-02 18:00:00 | 0.017744 | 0.017744 | 0.017744 | 0.017744 | 0.0 |
| 1479222 | 2026-04-02 18:30:00 | 0.017717 | 0.017717 | 0.017717 | 0.017717 | 0.0 |
| 1479223 | 2026-04-02 19:00:00 | 0.017788 | 0.017749 | 0.017749 | 0.017788 | 2114.46 |
| 1479224 | 2026-04-02 19:30:00 | 0.017823 | 0.017779 | 0.017823 | 0.017779 | 4575.84 |
| 1479225 | 2026-04-02 20:00:00 | 0.017787 | 0.017761 | 0.017787 | 0.017761 | 1252.3 |
| 1479226 | 2026-04-02 20:30:00 | 0.017823 | 0.017823 | 0.017823 | 0.017823 | 0.0 |
| 1479227 | 2026-04-02 21:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1479228 | 2026-04-02 21:30:00 | 0.017721 | 0.017721 | 0.017721 | 0.017721 | 0.0 |
| 1479229 | 2026-04-02 22:00:00 | 0.017716 | 0.017701 | 0.017716 | 0.017701 | 1183.8 |
| 1479230 | 2026-04-02 22:30:00 | 0.017681 | 0.01767 | 0.01767 | 0.017681 | 313.43 |
| 1479231 | 2026-04-02 23:00:00 | 0.017857 | 0.017824 | 0.017857 | 0.017838 | 5888.07 |
| 1479232 | 2026-04-02 23:30:00 | 0.017911 | 0.017911 | 0.017911 | 0.017911 | 0.0 |
| 1479233 | 2026-04-03 00:00:00 | 0.017889 | 0.017859 | 0.017887 | 0.017877 | 3555.94 |
| 1479234 | 2026-04-03 00:30:00 | 0.017762 | 0.017744 | 0.017744 | 0.017762 | 1689.36 |
| 1479235 | 2026-04-03 01:00:00 | 0.017778 | 0.017768 | 0.017778 | 0.017768 | 844.34 |
| 1479236 | 2026-04-03 01:30:00 | 0.017855 | 0.017844 | 0.017844 | 0.017855 | 24.9 |
| 1479237 | 2026-04-03 02:00:00 | 0.01799 | 0.017887 | 0.01799 | 0.017891 | 10462.73 |
| 1479238 | 2026-04-03 02:30:00 | 0.018142 | 0.018082 | 0.018142 | 0.018082 | 4967.65 |
| 1479239 | 2026-04-03 03:00:00 | 0.018108 | 0.018097 | 0.018108 | 0.018097 | 1657.78 |
| 1479240 | 2026-04-03 03:30:00 | 0.018034 | 0.018034 | 0.018034 | 0.018034 | 0.0 |
| 1479241 | 2026-04-03 04:00:00 | 0.018043 | 0.018027 | 0.018027 | 0.018043 | 983.72 |
| 1479242 | 2026-04-03 04:30:00 | 0.018155 | 0.018109 | 0.018133 | 0.018119 | 5443.66 |
| 1479243 | 2026-04-03 05:00:00 | 0.017935 | 0.017912 | 0.017935 | 0.017912 | 837.45 |
| 1479244 | 2026-04-03 05:30:00 | 0.017978 | 0.01788 | 0.01788 | 0.017978 | 2318.89 |
| 1479245 | 2026-04-03 06:00:00 | 0.017944 | 0.017944 | 0.017944 | 0.017944 | 0.0 |
| 1479246 | 2026-04-03 06:30:00 | 0.01792 | 0.017884 | 0.017903 | 0.017884 | 2136.15 |
| 1479247 | 2026-04-03 07:00:00 | 0.017916 | 0.017884 | 0.017916 | 0.017884 | 1369.19 |
| 1479248 | 2026-04-03 07:30:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1479549 | 2026-04-09 14:00:00 | 0.01649 | 0.016471 | 0.016471 | 0.01649 | 1975.65 |