Chart from SKR_USDT_1h_history
Data from SKR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 954 | 2026-01-26 19:00:00 | 0.027722 | 0.027453 | 0.027453 | 0.027664 | 126916.01 |
| 1231 | 2026-01-26 20:00:00 | 0.027174 | 0.026694 | 0.027174 | 0.026772 | 265533.86 |
| 1510 | 2026-01-26 21:00:00 | 0.026655 | 0.026541 | 0.026541 | 0.026655 | 10996.91 |
| 1791 | 2026-01-26 22:00:00 | 0.029012 | 0.028737 | 0.029012 | 0.028781 | 84810.41 |
| 2074 | 2026-01-26 23:00:00 | 0.029417 | 0.029091 | 0.029274 | 0.029091 | 155151.82 |
| 2359 | 2026-01-27 00:00:00 | 0.028525 | 0.02762 | 0.028525 | 0.027956 | 1076379.69 |
| 2646 | 2026-01-27 01:00:00 | 0.027394 | 0.027198 | 0.027269 | 0.027298 | 268180.69 |
| 2935 | 2026-01-27 02:00:00 | 0.026717 | 0.026632 | 0.02664 | 0.026697 | 84145.96 |
| 3226 | 2026-01-27 03:00:00 | 0.026483 | 0.026363 | 0.026483 | 0.026441 | 100080.14 |
| 3519 | 2026-01-27 04:00:00 | 0.025773 | 0.025716 | 0.025756 | 0.025735 | 40046.12 |
| 3814 | 2026-01-27 05:00:00 | 0.026615 | 0.026516 | 0.026574 | 0.026536 | 41998.43 |
| 4111 | 2026-01-27 06:00:00 | 0.026046 | 0.025977 | 0.026046 | 0.025977 | 12305.2 |
| 4410 | 2026-01-27 07:00:00 | 0.025844 | 0.025799 | 0.025824 | 0.025799 | 3779.14 |
| 4711 | 2026-01-27 08:00:00 | 0.025206 | 0.025185 | 0.025185 | 0.025201 | 11574.63 |
| 5014 | 2026-01-27 09:00:00 | 0.02484 | 0.024734 | 0.02484 | 0.024782 | 4281.99 |
| 5319 | 2026-01-27 10:00:00 | 0.024236 | 0.024047 | 0.024123 | 0.024153 | 218921.93 |
| 5626 | 2026-01-27 11:00:00 | 0.024126 | 0.024042 | 0.024097 | 0.024126 | 18972.69 |
| 5935 | 2026-01-27 12:00:00 | 0.024508 | 0.024405 | 0.024405 | 0.024463 | 56855.84 |
| 6246 | 2026-01-27 13:00:00 | 0.024115 | 0.024019 | 0.024019 | 0.024072 | 48284.63 |
| 6559 | 2026-01-27 14:00:00 | 0.02418 | 0.024089 | 0.024152 | 0.024124 | 43604.76 |
| 6874 | 2026-01-27 15:00:00 | 0.024565 | 0.024379 | 0.024553 | 0.02438 | 52267.29 |
| 7191 | 2026-01-27 16:00:00 | 0.025352 | 0.02522 | 0.025244 | 0.025352 | 56479.34 |
| 7510 | 2026-01-27 17:00:00 | 0.024687 | 0.024531 | 0.024687 | 0.024531 | 69862.17 |
| 7831 | 2026-01-27 18:00:00 | 0.024304 | 0.024234 | 0.024234 | 0.024296 | 41887.17 |
| 8154 | 2026-01-27 19:00:00 | 0.024213 | 0.024111 | 0.024172 | 0.024124 | 42495.76 |
| 8479 | 2026-01-27 20:00:00 | 0.024445 | 0.024324 | 0.024324 | 0.024384 | 61146.03 |
| 8806 | 2026-01-27 21:00:00 | 0.025304 | 0.025182 | 0.025304 | 0.025204 | 25499.96 |
| 9135 | 2026-01-27 22:00:00 | 0.024957 | 0.024855 | 0.024957 | 0.024855 | 73107.03 |
| 9466 | 2026-01-27 23:00:00 | 0.024921 | 0.0248 | 0.02492 | 0.024921 | 164008.9 |
| 9799 | 2026-01-28 00:00:00 | 0.02528 | 0.025206 | 0.025212 | 0.02528 | 48358.74 |
| 10134 | 2026-01-28 01:00:00 | 0.025566 | 0.025491 | 0.025566 | 0.025536 | 11374.47 |
| 10471 | 2026-01-28 02:00:00 | 0.02548 | 0.025299 | 0.025299 | 0.02548 | 25401.41 |
| 10810 | 2026-01-28 03:00:00 | 0.025635 | 0.025579 | 0.025579 | 0.025606 | 20983.39 |
| 11151 | 2026-01-28 04:00:00 | 0.025465 | 0.025411 | 0.025415 | 0.025465 | 12232.78 |
| 11494 | 2026-01-28 05:00:00 | 0.025248 | 0.0251 | 0.025135 | 0.025206 | 37726.35 |
| 11839 | 2026-01-28 06:00:00 | 0.025228 | 0.025112 | 0.025112 | 0.025187 | 19266.3 |
| 12186 | 2026-01-28 07:00:00 | 0.024588 | 0.024499 | 0.024533 | 0.024499 | 37507.39 |
| 12535 | 2026-01-28 08:00:00 | 0.023976 | 0.023925 | 0.023925 | 0.023976 | 5873.09 |
| 12886 | 2026-01-28 09:00:00 | 0.023711 | 0.023575 | 0.023575 | 0.023709 | 49634.12 |
| 13239 | 2026-01-28 10:00:00 | 0.023543 | 0.023403 | 0.023484 | 0.023403 | 6381.02 |
| 13594 | 2026-01-28 11:00:00 | 0.023095 | 0.023018 | 0.023033 | 0.023052 | 40857.88 |
| 13951 | 2026-01-28 12:00:00 | 0.02328 | 0.023226 | 0.023277 | 0.023226 | 20639.0 |
| 14310 | 2026-01-28 13:00:00 | 0.022895 | 0.022767 | 0.022779 | 0.022895 | 116685.06 |
| 14671 | 2026-01-28 14:00:00 | 0.022175 | 0.022121 | 0.022151 | 0.022151 | 63361.05 |
| 15034 | 2026-01-28 15:00:00 | 0.021583 | 0.021414 | 0.021419 | 0.021437 | 323662.14 |
| 15399 | 2026-01-28 16:00:00 | 0.021709 | 0.021509 | 0.021548 | 0.021702 | 351237.37 |
| 15766 | 2026-01-28 17:00:00 | 0.02119 | 0.021121 | 0.02119 | 0.021132 | 113631.54 |
| 16135 | 2026-01-28 18:00:00 | 0.020951 | 0.020803 | 0.020934 | 0.020852 | 36452.67 |
| 16506 | 2026-01-28 19:00:00 | 0.021304 | 0.021017 | 0.021017 | 0.021277 | 17537.96 |
| 16879 | 2026-01-28 20:00:00 | 0.021565 | 0.021486 | 0.021547 | 0.021508 | 45325.58 |
| 17254 | 2026-01-28 21:00:00 | 0.021367 | 0.021303 | 0.021367 | 0.021303 | 11604.81 |
| 17631 | 2026-01-28 22:00:00 | 0.021053 | 0.020997 | 0.021004 | 0.021053 | 5347.02 |
| 18010 | 2026-01-28 23:00:00 | 0.021308 | 0.021246 | 0.021272 | 0.021308 | 128711.23 |
| 18391 | 2026-01-29 00:00:00 | 0.021074 | 0.021031 | 0.021031 | 0.021074 | 947.49 |
| 18774 | 2026-01-29 01:00:00 | 0.020877 | 0.020758 | 0.020758 | 0.020864 | 24075.96 |
| 19159 | 2026-01-29 02:00:00 | 0.020996 | 0.020921 | 0.020996 | 0.020921 | 2150.89 |
| 19546 | 2026-01-29 03:00:00 | 0.019588 | 0.019458 | 0.019588 | 0.019468 | 69320.85 |
| 19935 | 2026-01-29 04:00:00 | 0.0198 | 0.019764 | 0.019788 | 0.019764 | 22313.01 |
| 20326 | 2026-01-29 05:00:00 | 0.01957 | 0.019528 | 0.019559 | 0.01957 | 4817.39 |
| 20719 | 2026-01-29 06:00:00 | 0.019962 | 0.019816 | 0.019859 | 0.019895 | 139271.21 |
| 21114 | 2026-01-29 07:00:00 | 0.020235 | 0.020112 | 0.020235 | 0.020112 | 22128.11 |
| 21511 | 2026-01-29 08:00:00 | 0.019917 | 0.019823 | 0.019871 | 0.019911 | 195671.76 |
| 21910 | 2026-01-29 09:00:00 | 0.019159 | 0.019109 | 0.019144 | 0.019151 | 18621.2 |
| 22311 | 2026-01-29 10:00:00 | 0.018831 | 0.01876 | 0.018762 | 0.018831 | 5467.62 |
| 22714 | 2026-01-29 11:00:00 | 0.019389 | 0.019333 | 0.019388 | 0.019379 | 13005.28 |
| 23119 | 2026-01-29 12:00:00 | 0.01941 | 0.019364 | 0.019376 | 0.019407 | 19176.1 |
| 23526 | 2026-01-29 13:00:00 | 0.019392 | 0.019356 | 0.01939 | 0.019392 | 12687.33 |
| 23935 | 2026-01-29 14:00:00 | 0.019235 | 0.019084 | 0.019084 | 0.019233 | 43584.9 |
| 24346 | 2026-01-29 15:00:00 | 0.019513 | 0.019454 | 0.019483 | 0.019513 | 37183.31 |
| 24759 | 2026-01-29 16:00:00 | 0.018223 | 0.018162 | 0.018181 | 0.018211 | 8795.06 |
| 25174 | 2026-01-29 17:00:00 | 0.018556 | 0.018506 | 0.018556 | 0.018534 | 36911.12 |
| 25591 | 2026-01-29 18:00:00 | 0.018816 | 0.018707 | 0.018812 | 0.018707 | 5062.8 |
| 26010 | 2026-01-29 19:00:00 | 0.018476 | 0.018403 | 0.018472 | 0.018416 | 57466.1 |
| 26431 | 2026-01-29 20:00:00 | 0.018382 | 0.018369 | 0.018382 | 0.018382 | 2289.36 |
| 26854 | 2026-01-29 21:00:00 | 0.01839 | 0.018215 | 0.018215 | 0.018317 | 137548.58 |
| 27279 | 2026-01-29 22:00:00 | 0.018132 | 0.018069 | 0.018069 | 0.018132 | 16007.8 |
| 27706 | 2026-01-29 23:00:00 | 0.017598 | 0.017559 | 0.017598 | 0.017559 | 7585.18 |
| 28135 | 2026-01-30 00:00:00 | 0.017376 | 0.017328 | 0.017331 | 0.017344 | 4866.87 |
| 28566 | 2026-01-30 01:00:00 | 0.01779 | 0.017756 | 0.017756 | 0.017768 | 2905.8 |
| 28999 | 2026-01-30 02:00:00 | 0.017243 | 0.017143 | 0.017243 | 0.017143 | 28603.3 |
| 29434 | 2026-01-30 03:00:00 | 0.017142 | 0.017086 | 0.01713 | 0.017086 | 85421.95 |
| 29871 | 2026-01-30 04:00:00 | 0.017139 | 0.017066 | 0.0171 | 0.01713 | 10362.84 |
| 30310 | 2026-01-30 05:00:00 | 0.016596 | 0.016535 | 0.016585 | 0.016544 | 16056.49 |
| 30751 | 2026-01-30 06:00:00 | 0.016613 | 0.01646 | 0.01646 | 0.016613 | 73421.15 |
| 31194 | 2026-01-30 07:00:00 | 0.016412 | 0.016368 | 0.016386 | 0.016368 | 1833.21 |
| 31639 | 2026-01-30 08:00:00 | 0.016471 | 0.016434 | 0.016464 | 0.016471 | 41365.9 |
| 32086 | 2026-01-30 09:00:00 | 0.016299 | 0.016284 | 0.016295 | 0.016293 | 4865.34 |
| 32535 | 2026-01-30 10:00:00 | 0.016593 | 0.016471 | 0.016471 | 0.016591 | 194019.02 |
| 32986 | 2026-01-30 11:00:00 | 0.016802 | 0.016742 | 0.016742 | 0.016802 | 1327.17 |
| 33439 | 2026-01-30 12:00:00 | 0.017381 | 0.01731 | 0.01731 | 0.017336 | 7758.2 |
| 33894 | 2026-01-30 13:00:00 | 0.016693 | 0.016585 | 0.016588 | 0.016596 | 44100.43 |
| 34351 | 2026-01-30 14:00:00 | 0.017791 | 0.01766 | 0.017776 | 0.01766 | 26507.1 |
| 34810 | 2026-01-30 15:00:00 | 0.01744 | 0.017425 | 0.01744 | 0.01743 | 1105.09 |
| 35271 | 2026-01-30 16:00:00 | 0.018624 | 0.018498 | 0.0186 | 0.018533 | 23542.52 |
| 35734 | 2026-01-30 17:00:00 | 0.017851 | 0.0178 | 0.017832 | 0.0178 | 3294.83 |
| 36199 | 2026-01-30 18:00:00 | 0.019108 | 0.018979 | 0.018979 | 0.019013 | 97486.0 |
| 36666 | 2026-01-30 19:00:00 | 0.019744 | 0.019704 | 0.019704 | 0.019722 | 5311.11 |
| 37135 | 2026-01-30 20:00:00 | 0.019386 | 0.019181 | 0.019386 | 0.019181 | 62178.19 |
| 37606 | 2026-01-30 21:00:00 | 0.018734 | 0.018694 | 0.018734 | 0.018731 | 32172.11 |
| 38079 | 2026-01-30 22:00:00 | 0.019084 | 0.019011 | 0.019062 | 0.019071 | 130537.21 |
| 38554 | 2026-01-30 23:00:00 | 0.019122 | 0.018994 | 0.018994 | 0.019099 | 114000.15 |
| 39031 | 2026-01-31 00:00:00 | 0.019509 | 0.019464 | 0.019483 | 0.019472 | 14268.55 |
| 39510 | 2026-01-31 01:00:00 | 0.018777 | 0.01868 | 0.018744 | 0.01868 | 38789.73 |
| 39991 | 2026-01-31 02:00:00 | 0.017599 | 0.017443 | 0.017443 | 0.017544 | 38482.28 |
| 40474 | 2026-01-31 03:00:00 | 0.017818 | 0.017799 | 0.017799 | 0.0178 | 6924.47 |
| 40959 | 2026-01-31 04:00:00 | 0.017868 | 0.017753 | 0.017753 | 0.017868 | 2890.78 |
| 41446 | 2026-01-31 05:00:00 | 0.017951 | 0.01792 | 0.01792 | 0.017948 | 2560.75 |
| 41935 | 2026-01-31 06:00:00 | 0.017519 | 0.017491 | 0.017501 | 0.017491 | 5594.43 |
| 42426 | 2026-01-31 07:00:00 | 0.017755 | 0.017738 | 0.017747 | 0.017738 | 11981.67 |
| 42919 | 2026-01-31 08:00:00 | 0.0176 | 0.017558 | 0.017558 | 0.017595 | 2819.93 |
| 43414 | 2026-01-31 09:00:00 | 0.017897 | 0.017628 | 0.017628 | 0.017897 | 228350.43 |
| 43911 | 2026-01-31 10:00:00 | 0.018217 | 0.018092 | 0.018203 | 0.018127 | 33153.15 |
| 44410 | 2026-01-31 11:00:00 | 0.019357 | 0.019165 | 0.019357 | 0.019198 | 28369.96 |
| 44911 | 2026-01-31 12:00:00 | 0.018581 | 0.018495 | 0.018495 | 0.01853 | 54843.23 |
| 45414 | 2026-01-31 13:00:00 | 0.018109 | 0.018077 | 0.018096 | 0.018077 | 32047.52 |
| 45919 | 2026-01-31 14:00:00 | 0.017885 | 0.017776 | 0.017776 | 0.017787 | 12656.94 |
| 46426 | 2026-01-31 15:00:00 | 0.017409 | 0.017357 | 0.017387 | 0.017371 | 11595.49 |
| 46935 | 2026-01-31 16:00:00 | 0.017321 | 0.017238 | 0.017238 | 0.017315 | 11508.95 |
| 47446 | 2026-01-31 17:00:00 | 0.016978 | 0.016959 | 0.016959 | 0.016971 | 2166.81 |
| 47959 | 2026-01-31 18:00:00 | 0.016374 | 0.016277 | 0.016277 | 0.016315 | 78838.05 |
| 48474 | 2026-01-31 19:00:00 | 0.016154 | 0.016007 | 0.016035 | 0.016135 | 56488.23 |
| 48991 | 2026-01-31 20:00:00 | 0.015927 | 0.015885 | 0.015899 | 0.0159 | 17465.58 |
| 49510 | 2026-01-31 21:00:00 | 0.015643 | 0.015531 | 0.015531 | 0.015618 | 14371.89 |
| 50031 | 2026-01-31 22:00:00 | 0.015866 | 0.015753 | 0.015753 | 0.015866 | 37835.61 |
| 50554 | 2026-01-31 23:00:00 | 0.016104 | 0.016052 | 0.016104 | 0.016052 | 996.27 |
| 51079 | 2026-02-01 00:00:00 | 0.016625 | 0.01656 | 0.01661 | 0.01656 | 8761.26 |
| 51606 | 2026-02-01 01:00:00 | 0.016706 | 0.016669 | 0.016706 | 0.016673 | 7701.4 |
| 52135 | 2026-02-01 02:00:00 | 0.016474 | 0.016462 | 0.01647 | 0.016462 | 2651.56 |
| 52666 | 2026-02-01 03:00:00 | 0.01614 | 0.016106 | 0.016106 | 0.016114 | 7586.79 |
| 53199 | 2026-02-01 04:00:00 | 0.016006 | 0.015964 | 0.015964 | 0.016006 | 9502.82 |
| 53734 | 2026-02-01 05:00:00 | 0.015903 | 0.015873 | 0.015873 | 0.015901 | 8451.33 |
| 54271 | 2026-02-01 06:00:00 | 0.01567 | 0.015612 | 0.015612 | 0.01567 | 14396.52 |
| 54810 | 2026-02-01 07:00:00 | 0.015905 | 0.015903 | 0.015903 | 0.015905 | 944.12 |
| 55351 | 2026-02-01 08:00:00 | 0.01629 | 0.016183 | 0.016183 | 0.016267 | 93344.85 |
| 55894 | 2026-02-01 09:00:00 | 0.016632 | 0.016584 | 0.01663 | 0.016599 | 34844.56 |
| 56439 | 2026-02-01 10:00:00 | 0.016597 | 0.016586 | 0.016592 | 0.016586 | 3547.6 |
| 56986 | 2026-02-01 11:00:00 | 0.017209 | 0.017138 | 0.017209 | 0.017171 | 29705.32 |
| 57535 | 2026-02-01 12:00:00 | 0.017157 | 0.017086 | 0.017147 | 0.017086 | 35852.16 |
| 58086 | 2026-02-01 13:00:00 | 0.017757 | 0.017751 | 0.017757 | 0.017751 | 845.66 |
| 58639 | 2026-02-01 14:00:00 | 0.018238 | 0.018147 | 0.018204 | 0.018147 | 27564.47 |
| 59194 | 2026-02-01 15:00:00 | 0.017608 | 0.017512 | 0.017608 | 0.017521 | 37812.33 |
| 59751 | 2026-02-01 16:00:00 | 0.017684 | 0.01755 | 0.017657 | 0.017567 | 17608.34 |
| 60310 | 2026-02-01 17:00:00 | 0.017757 | 0.01766 | 0.0177 | 0.017704 | 8265.4 |
| 60871 | 2026-02-01 18:00:00 | 0.017516 | 0.017477 | 0.017491 | 0.017497 | 18590.05 |
| 61434 | 2026-02-01 19:00:00 | 0.017221 | 0.01715 | 0.01715 | 0.017167 | 18916.8 |
| 61999 | 2026-02-01 20:00:00 | 0.016662 | 0.016629 | 0.016635 | 0.016644 | 14227.57 |
| 62566 | 2026-02-01 21:00:00 | 0.017012 | 0.016963 | 0.016968 | 0.016984 | 18247.28 |
| 63135 | 2026-02-01 22:00:00 | 0.017164 | 0.017104 | 0.017104 | 0.017115 | 27941.4 |
| 63706 | 2026-02-01 23:00:00 | 0.016936 | 0.016891 | 0.016891 | 0.01692 | 5898.58 |
| 64279 | 2026-02-02 00:00:00 | 0.016605 | 0.016582 | 0.016593 | 0.016584 | 12000.69 |
| 64854 | 2026-02-02 01:00:00 | 0.016996 | 0.016966 | 0.016966 | 0.016988 | 39092.19 |
| 65431 | 2026-02-02 02:00:00 | 0.01752 | 0.017484 | 0.01752 | 0.017486 | 7888.0 |
| 66010 | 2026-02-02 03:00:00 | 0.017726 | 0.017614 | 0.017651 | 0.017669 | 315173.37 |
| 66591 | 2026-02-02 04:00:00 | 0.017341 | 0.017274 | 0.017322 | 0.017274 | 9643.48 |
| 67174 | 2026-02-02 05:00:00 | 0.018321 | 0.018268 | 0.018321 | 0.018288 | 47661.41 |
| 67759 | 2026-02-02 06:00:00 | 0.01829 | 0.018254 | 0.018255 | 0.018278 | 13439.69 |
| 68346 | 2026-02-02 07:00:00 | 0.018275 | 0.018147 | 0.018275 | 0.018147 | 47999.75 |
| 68935 | 2026-02-02 08:00:00 | 0.017756 | 0.01771 | 0.017719 | 0.01771 | 44024.73 |
| 69526 | 2026-02-02 09:00:00 | 0.017678 | 0.017586 | 0.017597 | 0.017678 | 33580.55 |
| 70119 | 2026-02-02 10:00:00 | 0.017969 | 0.017897 | 0.017897 | 0.017932 | 36443.32 |
| 70714 | 2026-02-02 11:00:00 | 0.018623 | 0.018537 | 0.018568 | 0.018552 | 72913.2 |
| 71311 | 2026-02-02 12:00:00 | 0.018874 | 0.018757 | 0.018874 | 0.018797 | 46850.27 |
| 71910 | 2026-02-02 13:00:00 | 0.019304 | 0.019258 | 0.019261 | 0.019266 | 50749.22 |
| 72511 | 2026-02-02 14:00:00 | 0.018733 | 0.018659 | 0.018686 | 0.018702 | 76423.97 |
| 73114 | 2026-02-02 15:00:00 | 0.019166 | 0.018959 | 0.01909 | 0.01906 | 68780.38 |
| 73719 | 2026-02-02 16:00:00 | 0.019318 | 0.019241 | 0.019241 | 0.019272 | 5448.11 |
| 74326 | 2026-02-02 17:00:00 | 0.018551 | 0.018503 | 0.018503 | 0.018531 | 10532.55 |
| 74935 | 2026-02-02 18:00:00 | 0.018647 | 0.018605 | 0.018647 | 0.018605 | 4254.2 |
| 75546 | 2026-02-02 19:00:00 | 0.019053 | 0.018954 | 0.019001 | 0.019053 | 15052.03 |
| 76159 | 2026-02-02 20:00:00 | 0.019249 | 0.019135 | 0.019247 | 0.019135 | 34182.62 |
| 76774 | 2026-02-02 21:00:00 | 0.019036 | 0.018987 | 0.018997 | 0.019036 | 10189.9 |
| 77391 | 2026-02-02 22:00:00 | 0.019 | 0.018961 | 0.01897 | 0.018991 | 38599.72 |
| 78010 | 2026-02-02 23:00:00 | 0.018907 | 0.018835 | 0.018835 | 0.018889 | 6919.43 |
| 78631 | 2026-02-03 00:00:00 | 0.018772 | 0.018676 | 0.018686 | 0.01868 | 42866.11 |
| 79254 | 2026-02-03 01:00:00 | 0.019021 | 0.01893 | 0.018972 | 0.019021 | 5003.69 |
| 79879 | 2026-02-03 02:00:00 | 0.019031 | 0.018965 | 0.018965 | 0.019016 | 8269.1 |
| 80506 | 2026-02-03 03:00:00 | 0.018153 | 0.018056 | 0.018153 | 0.01806 | 6734.03 |
| 81135 | 2026-02-03 04:00:00 | 0.018302 | 0.018205 | 0.018302 | 0.018205 | 46254.98 |
| 81766 | 2026-02-03 05:00:00 | 0.018233 | 0.018162 | 0.018214 | 0.018162 | 3559.88 |
| 82399 | 2026-02-03 06:00:00 | 0.017951 | 0.017896 | 0.017896 | 0.017951 | 37447.74 |
| 83034 | 2026-02-03 07:00:00 | 0.017767 | 0.017718 | 0.017767 | 0.017729 | 83160.17 |
| 83671 | 2026-02-03 08:00:00 | 0.019711 | 0.019498 | 0.019538 | 0.019498 | 173808.67 |
| 84310 | 2026-02-03 09:00:00 | 0.019069 | 0.018965 | 0.019003 | 0.018982 | 36425.86 |
| 84951 | 2026-02-03 10:00:00 | 0.018024 | 0.017964 | 0.017964 | 0.017983 | 18684.3 |
| 85594 | 2026-02-03 11:00:00 | 0.017289 | 0.017198 | 0.017245 | 0.017257 | 72843.29 |
| 86239 | 2026-02-03 12:00:00 | 0.017706 | 0.01758 | 0.01758 | 0.017706 | 6992.87 |
| 86886 | 2026-02-03 13:00:00 | 0.017998 | 0.017945 | 0.017975 | 0.017945 | 50701.28 |
| 87535 | 2026-02-03 14:00:00 | 0.017863 | 0.017819 | 0.017849 | 0.017848 | 19910.53 |
| 88186 | 2026-02-03 15:00:00 | 0.017336 | 0.01731 | 0.017336 | 0.01731 | 6500.57 |
| 88839 | 2026-02-03 16:00:00 | 0.018028 | 0.017889 | 0.017935 | 0.018028 | 155812.26 |
| 89494 | 2026-02-03 17:00:00 | 0.018284 | 0.018213 | 0.018284 | 0.018221 | 16172.53 |
| 90151 | 2026-02-03 18:00:00 | 0.018051 | 0.017967 | 0.017972 | 0.018048 | 57498.48 |
| 90810 | 2026-02-03 19:00:00 | 0.017845 | 0.017787 | 0.017805 | 0.017804 | 6462.81 |
| 91471 | 2026-02-03 20:00:00 | 0.018191 | 0.01814 | 0.01817 | 0.018155 | 5656.17 |
| 92134 | 2026-02-03 21:00:00 | 0.018489 | 0.018421 | 0.01847 | 0.018434 | 12153.48 |
| 92799 | 2026-02-03 22:00:00 | 0.018459 | 0.018428 | 0.018428 | 0.01845 | 23047.79 |
| 93466 | 2026-02-03 23:00:00 | 0.017854 | 0.017794 | 0.017843 | 0.017812 | 18374.99 |
| 94135 | 2026-02-04 00:00:00 | 0.018073 | 0.018016 | 0.018073 | 0.018035 | 13029.64 |
| 94806 | 2026-02-04 01:00:00 | 0.019031 | 0.019007 | 0.019007 | 0.019031 | 3053.33 |
| 95479 | 2026-02-04 02:00:00 | 0.01968 | 0.019606 | 0.019608 | 0.01968 | 19600.2 |
| 96154 | 2026-02-04 03:00:00 | 0.018901 | 0.018879 | 0.018879 | 0.018889 | 1227.42 |
| 96831 | 2026-02-04 04:00:00 | 0.018757 | 0.018656 | 0.018656 | 0.018748 | 3474.21 |
| 97510 | 2026-02-04 05:00:00 | 0.018661 | 0.018599 | 0.018661 | 0.018628 | 6295.0 |
| 98191 | 2026-02-04 06:00:00 | 0.018122 | 0.018067 | 0.018067 | 0.018121 | 4100.45 |
| 98874 | 2026-02-04 07:00:00 | 0.01818 | 0.018164 | 0.018179 | 0.018164 | 1653.03 |
| 99559 | 2026-02-04 08:00:00 | 0.017903 | 0.017824 | 0.017828 | 0.017888 | 2716.55 |
| 100246 | 2026-02-04 09:00:00 | 0.01788 | 0.017857 | 0.017866 | 0.017868 | 4330.45 |
| 100935 | 2026-02-04 10:00:00 | 0.017661 | 0.017633 | 0.017633 | 0.017638 | 4906.94 |
| 101626 | 2026-02-04 11:00:00 | 0.017742 | 0.017661 | 0.017732 | 0.01767 | 5057.41 |
| 102319 | 2026-02-04 12:00:00 | 0.017358 | 0.017345 | 0.017345 | 0.017353 | 6892.33 |
| 103014 | 2026-02-04 13:00:00 | 0.017571 | 0.017505 | 0.017519 | 0.017505 | 21020.49 |
| 103711 | 2026-02-04 14:00:00 | 0.017438 | 0.017331 | 0.017358 | 0.017438 | 32855.07 |
| 104410 | 2026-02-04 15:00:00 | 0.017693 | 0.017636 | 0.017677 | 0.017636 | 22837.64 |
| 105111 | 2026-02-04 16:00:00 | 0.017848 | 0.017735 | 0.017805 | 0.017735 | 17590.69 |
| 105814 | 2026-02-04 17:00:00 | 0.017826 | 0.017735 | 0.017826 | 0.017735 | 18112.8 |
| 106519 | 2026-02-04 18:00:00 | 0.017608 | 0.017551 | 0.0176 | 0.017583 | 18753.64 |
| 107226 | 2026-02-04 19:00:00 | 0.017517 | 0.017444 | 0.017444 | 0.01751 | 6141.43 |
| 107935 | 2026-02-04 20:00:00 | 0.017821 | 0.017776 | 0.01781 | 0.017798 | 3937.37 |
| 108646 | 2026-02-04 21:00:00 | 0.017634 | 0.017585 | 0.017634 | 0.017585 | 8371.19 |
| 109359 | 2026-02-04 22:00:00 | 0.017583 | 0.017556 | 0.017556 | 0.017567 | 2479.18 |
| 110074 | 2026-02-04 23:00:00 | 0.017443 | 0.017324 | 0.017324 | 0.017432 | 38394.05 |
| 110791 | 2026-02-05 00:00:00 | 0.017632 | 0.01757 | 0.017593 | 0.017587 | 35097.87 |
| 111510 | 2026-02-05 01:00:00 | 0.017322 | 0.017302 | 0.017321 | 0.017302 | 26171.5 |
| 112231 | 2026-02-05 02:00:00 | 0.017448 | 0.017423 | 0.017425 | 0.017448 | 12550.89 |
| 112954 | 2026-02-05 03:00:00 | 0.017432 | 0.017359 | 0.017359 | 0.017419 | 16120.53 |
| 113679 | 2026-02-05 04:00:00 | 0.017293 | 0.017256 | 0.017256 | 0.017293 | 6719.05 |
| 114406 | 2026-02-05 05:00:00 | 0.018077 | 0.018023 | 0.018023 | 0.01805 | 63429.46 |
| 115135 | 2026-02-05 06:00:00 | 0.018 | 0.017903 | 0.017903 | 0.018 | 3798.45 |
| 115866 | 2026-02-05 07:00:00 | 0.018236 | 0.018178 | 0.018236 | 0.018226 | 30929.83 |
| 116599 | 2026-02-05 08:00:00 | 0.018096 | 0.018023 | 0.018023 | 0.018096 | 6521.2 |
| 117334 | 2026-02-05 09:00:00 | 0.018023 | 0.017973 | 0.018003 | 0.018023 | 68375.72 |
| 118071 | 2026-02-05 10:00:00 | 0.017952 | 0.017902 | 0.017935 | 0.017902 | 24337.85 |
| 118810 | 2026-02-05 11:00:00 | 0.01832 | 0.018281 | 0.018281 | 0.01829 | 16762.71 |
| 119551 | 2026-02-05 12:00:00 | 0.018182 | 0.018156 | 0.018178 | 0.018156 | 5301.79 |
| 120294 | 2026-02-05 13:00:00 | 0.018717 | 0.018639 | 0.018717 | 0.018649 | 13595.97 |
| 121039 | 2026-02-05 14:00:00 | 0.018817 | 0.018734 | 0.018762 | 0.018745 | 42364.46 |
| 121786 | 2026-02-05 15:00:00 | 0.018746 | 0.01861 | 0.018707 | 0.018634 | 59623.92 |
| 122535 | 2026-02-05 16:00:00 | 0.019056 | 0.018943 | 0.019006 | 0.018989 | 117121.16 |
| 123286 | 2026-02-05 17:00:00 | 0.019464 | 0.019341 | 0.019379 | 0.019387 | 17759.59 |
| 124039 | 2026-02-05 18:00:00 | 0.02067 | 0.02051 | 0.02067 | 0.020643 | 193830.83 |
| 124794 | 2026-02-05 19:00:00 | 0.020776 | 0.020634 | 0.020736 | 0.020642 | 13353.7 |
| 125551 | 2026-02-05 20:00:00 | 0.025202 | 0.024115 | 0.0252 | 0.024478 | 1362677.95 |
| 126310 | 2026-02-05 21:00:00 | 0.023738 | 0.023223 | 0.023304 | 0.023638 | 122868.1 |
| 127071 | 2026-02-05 22:00:00 | 0.023999 | 0.023632 | 0.023995 | 0.023985 | 95952.83 |
| 127834 | 2026-02-05 23:00:00 | 0.021856 | 0.021638 | 0.021856 | 0.021678 | 44560.27 |
| 128599 | 2026-02-06 00:00:00 | 0.022703 | 0.022386 | 0.022684 | 0.022386 | 52433.72 |
| 129366 | 2026-02-06 01:00:00 | 0.021583 | 0.02135 | 0.0214 | 0.021545 | 31603.81 |
| 130135 | 2026-02-06 02:00:00 | 0.021891 | 0.021657 | 0.021657 | 0.02185 | 20540.15 |
| 130906 | 2026-02-06 03:00:00 | 0.021732 | 0.021602 | 0.021602 | 0.021732 | 11214.53 |
| 131679 | 2026-02-06 04:00:00 | 0.023909 | 0.023694 | 0.023865 | 0.023853 | 69485.8 |
| 132454 | 2026-02-06 05:00:00 | 0.024534 | 0.024314 | 0.024448 | 0.024534 | 49634.76 |
| 133231 | 2026-02-06 06:00:00 | 0.02697 | 0.026278 | 0.026349 | 0.026486 | 204736.48 |
| 134010 | 2026-02-06 07:00:00 | 0.025733 | 0.025201 | 0.025641 | 0.02535 | 126097.65 |
| 134791 | 2026-02-06 08:00:00 | 0.025093 | 0.024867 | 0.024903 | 0.025 | 155976.81 |
| 135574 | 2026-02-06 09:00:00 | 0.024359 | 0.024198 | 0.024198 | 0.0242 | 113798.24 |
| 136359 | 2026-02-06 10:00:00 | 0.024766 | 0.024608 | 0.024608 | 0.024712 | 20683.19 |
| 137146 | 2026-02-06 11:00:00 | 0.026493 | 0.026262 | 0.026289 | 0.026435 | 341059.01 |
| 137935 | 2026-02-06 12:00:00 | 0.02605 | 0.025723 | 0.025919 | 0.025967 | 480214.94 |
| 138726 | 2026-02-06 13:00:00 | 0.025619 | 0.025 | 0.025619 | 0.025192 | 565288.49 |
| 139519 | 2026-02-06 14:00:00 | 0.025506 | 0.025136 | 0.025432 | 0.025191 | 372441.04 |
| 140314 | 2026-02-06 15:00:00 | 0.025344 | 0.025132 | 0.025289 | 0.025216 | 96881.02 |
| 141111 | 2026-02-06 16:00:00 | 0.025538 | 0.025287 | 0.025456 | 0.025462 | 68749.14 |
| 141910 | 2026-02-06 17:00:00 | 0.026811 | 0.026675 | 0.026727 | 0.026705 | 22096.54 |
| 142711 | 2026-02-06 18:00:00 | 0.027088 | 0.026593 | 0.027062 | 0.026612 | 177674.21 |
| 143514 | 2026-02-06 19:00:00 | 0.026397 | 0.026249 | 0.026249 | 0.026383 | 16637.4 |
| 144319 | 2026-02-06 20:00:00 | 0.026323 | 0.026115 | 0.026251 | 0.026285 | 29718.87 |
| 145126 | 2026-02-06 21:00:00 | 0.026119 | 0.026065 | 0.026081 | 0.026109 | 5179.0 |
| 145935 | 2026-02-06 22:00:00 | 0.027308 | 0.027107 | 0.027266 | 0.027204 | 222673.34 |
| 146746 | 2026-02-06 23:00:00 | 0.02762 | 0.027435 | 0.027473 | 0.027549 | 98158.11 |
| 147559 | 2026-02-07 00:00:00 | 0.02672 | 0.026646 | 0.026694 | 0.026652 | 44959.19 |
| 148374 | 2026-02-07 01:00:00 | 0.02632 | 0.026154 | 0.026154 | 0.026238 | 19831.08 |
| 149191 | 2026-02-07 02:00:00 | 0.028151 | 0.02778 | 0.027793 | 0.027904 | 142070.86 |
| 150010 | 2026-02-07 03:00:00 | 0.026789 | 0.026659 | 0.026789 | 0.026682 | 60328.01 |
| 150831 | 2026-02-07 04:00:00 | 0.026133 | 0.026022 | 0.026132 | 0.026076 | 9020.98 |
| 151654 | 2026-02-07 05:00:00 | 0.023817 | 0.023528 | 0.023643 | 0.02381 | 44616.83 |
| 152479 | 2026-02-07 06:00:00 | 0.023282 | 0.023151 | 0.023224 | 0.023185 | 18089.01 |
| 153306 | 2026-02-07 07:00:00 | 0.023073 | 0.022913 | 0.022913 | 0.023067 | 20241.63 |
| 154135 | 2026-02-07 08:00:00 | 0.02332 | 0.023255 | 0.023311 | 0.023318 | 26306.86 |
| 154966 | 2026-02-07 09:00:00 | 0.022335 | 0.022246 | 0.022335 | 0.022279 | 109146.76 |
| 155799 | 2026-02-07 10:00:00 | 0.022785 | 0.0226 | 0.022743 | 0.022661 | 26533.4 |
| 156634 | 2026-02-07 11:00:00 | 0.02271 | 0.022629 | 0.022629 | 0.022701 | 17009.61 |
| 157471 | 2026-02-07 12:00:00 | 0.023416 | 0.023312 | 0.023312 | 0.02341 | 23612.48 |
| 158310 | 2026-02-07 13:00:00 | 0.023273 | 0.023157 | 0.023157 | 0.02326 | 20465.89 |
| 159151 | 2026-02-07 14:00:00 | 0.022086 | 0.021991 | 0.022038 | 0.022063 | 38128.72 |
| 159994 | 2026-02-07 15:00:00 | 0.022049 | 0.021855 | 0.021855 | 0.022024 | 97984.46 |
| 160839 | 2026-02-07 16:00:00 | 0.022851 | 0.022677 | 0.022677 | 0.022814 | 37325.75 |
| 161686 | 2026-02-07 17:00:00 | 0.022763 | 0.022648 | 0.022648 | 0.022657 | 52377.07 |
| 162535 | 2026-02-07 18:00:00 | 0.02326 | 0.023155 | 0.023155 | 0.02326 | 13162.65 |
| 163386 | 2026-02-07 19:00:00 | 0.023449 | 0.02327 | 0.023429 | 0.02327 | 154862.35 |
| 164239 | 2026-02-07 20:00:00 | 0.023434 | 0.02332 | 0.023347 | 0.023416 | 7656.39 |
| 165094 | 2026-02-07 21:00:00 | 0.023555 | 0.023517 | 0.023527 | 0.023555 | 5739.24 |
| 165951 | 2026-02-07 22:00:00 | 0.023429 | 0.023389 | 0.023428 | 0.023425 | 23695.33 |
| 166810 | 2026-02-07 23:00:00 | 0.023574 | 0.023491 | 0.023508 | 0.023551 | 19666.75 |
| 167671 | 2026-02-08 00:00:00 | 0.024257 | 0.02409 | 0.02417 | 0.024257 | 31136.74 |
| 168534 | 2026-02-08 01:00:00 | 0.023536 | 0.023477 | 0.023477 | 0.023509 | 5106.05 |
| 169399 | 2026-02-08 02:00:00 | 0.022977 | 0.022875 | 0.022949 | 0.022935 | 50934.61 |
| 170266 | 2026-02-08 03:00:00 | 0.022974 | 0.022924 | 0.022954 | 0.022924 | 12426.77 |
| 171135 | 2026-02-08 04:00:00 | 0.022406 | 0.02232 | 0.02232 | 0.022391 | 12078.6 |
| 172006 | 2026-02-08 05:00:00 | 0.023063 | 0.023002 | 0.023063 | 0.023002 | 6630.83 |
| 172879 | 2026-02-08 06:00:00 | 0.024267 | 0.023943 | 0.024248 | 0.024051 | 355953.12 |