Chart from SKR_USDT_1h_history
Data from SKR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 973802 | 2026-03-28 02:00:00 | 0.018009 | 0.017948 | 0.017948 | 0.018009 | 4113.77 |
| 974383 | 2026-03-28 03:00:00 | 0.018035 | 0.017988 | 0.017988 | 0.017999 | 25570.06 |
| 974966 | 2026-03-28 04:00:00 | 0.018178 | 0.01813 | 0.018178 | 0.018136 | 66849.12 |
| 975551 | 2026-03-28 05:00:00 | 0.018116 | 0.018065 | 0.018065 | 0.018115 | 4612.72 |
| 976138 | 2026-03-28 06:00:00 | 0.018154 | 0.018046 | 0.018046 | 0.018141 | 13910.43 |
| 976727 | 2026-03-28 07:00:00 | 0.018136 | 0.018092 | 0.018126 | 0.018136 | 6127.64 |
| 977318 | 2026-03-28 08:00:00 | 0.018368 | 0.018345 | 0.018345 | 0.018368 | 817.21 |
| 977911 | 2026-03-28 09:00:00 | 0.018425 | 0.018425 | 0.018425 | 0.018425 | 0.0 |
| 978506 | 2026-03-28 10:00:00 | 0.018307 | 0.018288 | 0.018307 | 0.018288 | 820.68 |
| 979103 | 2026-03-28 11:00:00 | 0.018275 | 0.018257 | 0.018257 | 0.018275 | 32.33 |
| 979702 | 2026-03-28 12:00:00 | 0.018352 | 0.018337 | 0.018337 | 0.018352 | 817.8 |
| 980303 | 2026-03-28 13:00:00 | 0.018278 | 0.018278 | 0.018278 | 0.018278 | 0.0 |
| 980906 | 2026-03-28 14:00:00 | 0.018351 | 0.018351 | 0.018351 | 0.018351 | 0.0 |
| 981511 | 2026-03-28 15:00:00 | 0.018286 | 0.018225 | 0.018225 | 0.018257 | 34027.99 |
| 982118 | 2026-03-28 16:00:00 | 0.018292 | 0.018286 | 0.018286 | 0.018292 | 32.12 |
| 982727 | 2026-03-28 17:00:00 | 0.018347 | 0.018311 | 0.018311 | 0.018347 | 1637.4 |
| 983338 | 2026-03-28 18:00:00 | 0.018281 | 0.018238 | 0.018238 | 0.018281 | 677.07 |
| 983951 | 2026-03-28 19:00:00 | 0.01829 | 0.018274 | 0.01829 | 0.018274 | 821.36 |
| 984566 | 2026-03-28 20:00:00 | 0.018215 | 0.018215 | 0.018215 | 0.018215 | 0.0 |
| 985183 | 2026-03-28 21:00:00 | 0.018235 | 0.018235 | 0.018235 | 0.018235 | 0.0 |
| 985802 | 2026-03-28 22:00:00 | 0.018072 | 0.018072 | 0.018072 | 0.018072 | 0.0 |
| 986423 | 2026-03-28 23:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 987046 | 2026-03-29 00:00:00 | 0.017974 | 0.017939 | 0.017939 | 0.017969 | 3394.74 |
| 987671 | 2026-03-29 01:00:00 | 0.017902 | 0.017855 | 0.017861 | 0.017865 | 31935.3 |
| 988298 | 2026-03-29 02:00:00 | 0.017873 | 0.017868 | 0.017869 | 0.017868 | 3476.51 |
| 988927 | 2026-03-29 03:00:00 | 0.017855 | 0.017855 | 0.017855 | 0.017855 | 0.0 |
| 989558 | 2026-03-29 04:00:00 | 0.018103 | 0.018101 | 0.018101 | 0.018101 | 2698.73 |
| 990191 | 2026-03-29 05:00:00 | 0.018064 | 0.018064 | 0.018064 | 0.018064 | 0.0 |
| 990826 | 2026-03-29 06:00:00 | 0.018093 | 0.018065 | 0.018065 | 0.018093 | 31.43 |
| 991463 | 2026-03-29 07:00:00 | 0.018193 | 0.018193 | 0.018193 | 0.018193 | 0.0 |
| 992102 | 2026-03-29 08:00:00 | 0.018254 | 0.018254 | 0.018254 | 0.018254 | 0.0 |
| 992743 | 2026-03-29 09:00:00 | 0.018305 | 0.018304 | 0.018304 | 0.018305 | 820.15 |
| 993386 | 2026-03-29 10:00:00 | 0.018322 | 0.01832 | 0.018322 | 0.01832 | 628.29 |
| 994031 | 2026-03-29 11:00:00 | 0.018488 | 0.018454 | 0.018488 | 0.018456 | 23568.73 |
| 994678 | 2026-03-29 12:00:00 | 0.018449 | 0.01842 | 0.01842 | 0.018443 | 1627.66 |
| 995327 | 2026-03-29 13:00:00 | 0.01854 | 0.0185 | 0.018516 | 0.018526 | 52858.5 |
| 995978 | 2026-03-29 14:00:00 | 0.018713 | 0.0186 | 0.018673 | 0.018681 | 147867.28 |
| 996631 | 2026-03-29 15:00:00 | 0.019041 | 0.018953 | 0.018953 | 0.019011 | 59022.99 |
| 997286 | 2026-03-29 16:00:00 | 0.018627 | 0.018509 | 0.018627 | 0.018549 | 148279.99 |
| 997943 | 2026-03-29 17:00:00 | 0.018599 | 0.018587 | 0.018587 | 0.018599 | 2080.89 |
| 998602 | 2026-03-29 18:00:00 | 0.018569 | 0.018545 | 0.018563 | 0.018569 | 2649.46 |
| 999263 | 2026-03-29 19:00:00 | 0.018679 | 0.018619 | 0.018657 | 0.018679 | 17735.05 |
| 999926 | 2026-03-29 20:00:00 | 0.018486 | 0.018471 | 0.018472 | 0.018486 | 1624.81 |
| 1000591 | 2026-03-29 21:00:00 | 0.018328 | 0.018328 | 0.018328 | 0.018328 | 0.0 |
| 1001258 | 2026-03-29 22:00:00 | 0.018324 | 0.018232 | 0.018324 | 0.018255 | 14239.11 |
| 1001927 | 2026-03-29 23:00:00 | 0.018162 | 0.018078 | 0.018121 | 0.018094 | 16466.65 |
| 1002598 | 2026-03-30 00:00:00 | 0.018057 | 0.018036 | 0.018036 | 0.018036 | 1663.56 |
| 1003271 | 2026-03-30 01:00:00 | 0.01822 | 0.01816 | 0.018161 | 0.018219 | 52367.18 |
| 1003946 | 2026-03-30 02:00:00 | 0.018371 | 0.018329 | 0.018329 | 0.018371 | 1963.62 |
| 1004623 | 2026-03-30 03:00:00 | 0.018504 | 0.018503 | 0.018503 | 0.018504 | 811.41 |
| 1005302 | 2026-03-30 04:00:00 | 0.018569 | 0.018536 | 0.018569 | 0.018554 | 2785.28 |
| 1005983 | 2026-03-30 05:00:00 | 0.018551 | 0.018508 | 0.018508 | 0.018542 | 17843.8 |
| 1006666 | 2026-03-30 06:00:00 | 0.018427 | 0.018411 | 0.018427 | 0.018412 | 2428.25 |
| 1007351 | 2026-03-30 07:00:00 | 0.018446 | 0.018394 | 0.018419 | 0.018394 | 9388.7 |
| 1008038 | 2026-03-30 08:00:00 | 0.018711 | 0.018645 | 0.018711 | 0.018645 | 1608.62 |
| 1008727 | 2026-03-30 09:00:00 | 0.018879 | 0.018781 | 0.018781 | 0.0188 | 104403.83 |
| 1009418 | 2026-03-30 10:00:00 | 0.018753 | 0.018753 | 0.018753 | 0.018753 | 0.0 |
| 1010111 | 2026-03-30 11:00:00 | 0.019091 | 0.019025 | 0.019025 | 0.019081 | 59248.72 |
| 1010806 | 2026-03-30 12:00:00 | 0.019067 | 0.019007 | 0.019067 | 0.01901 | 4698.94 |
| 1011503 | 2026-03-30 13:00:00 | 0.018962 | 0.018952 | 0.018962 | 0.018952 | 791.95 |
| 1012202 | 2026-03-30 14:00:00 | 0.018792 | 0.018729 | 0.018729 | 0.018766 | 13051.75 |
| 1012903 | 2026-03-30 15:00:00 | 0.018824 | 0.018789 | 0.018817 | 0.018809 | 4598.03 |
| 1013606 | 2026-03-30 16:00:00 | 0.018845 | 0.018793 | 0.018793 | 0.018845 | 7018.09 |
| 1014311 | 2026-03-30 17:00:00 | 0.018834 | 0.018738 | 0.018738 | 0.018824 | 3919.41 |
| 1015018 | 2026-03-30 18:00:00 | 0.018795 | 0.018646 | 0.018742 | 0.018654 | 322895.76 |
| 1015373 | 2026-03-30 19:00:00 | 0.018626 | 0.018546 | 0.018588 | 0.018606 | 53422.28 |
| 1015729 | 2026-03-30 20:00:00 | 0.01873 | 0.018684 | 0.018684 | 0.018726 | 2404.94 |
| 1016442 | 2026-03-30 21:00:00 | 0.018692 | 0.01866 | 0.018692 | 0.01866 | 10553.23 |
| 1017157 | 2026-03-30 22:00:00 | 0.018748 | 0.018748 | 0.018748 | 0.018748 | 0.0 |
| 1017874 | 2026-03-30 23:00:00 | 0.018829 | 0.018764 | 0.018764 | 0.018773 | 7921.47 |
| 1018593 | 2026-03-31 00:00:00 | 0.018672 | 0.018649 | 0.018649 | 0.018672 | 2601.3 |
| 1019314 | 2026-03-31 01:00:00 | 0.019005 | 0.018896 | 0.018896 | 0.018965 | 41995.86 |
| 1020037 | 2026-03-31 02:00:00 | 0.019032 | 0.018922 | 0.019026 | 0.018966 | 15034.03 |
| 1020762 | 2026-03-31 03:00:00 | 0.018982 | 0.018885 | 0.018982 | 0.018979 | 115406.19 |
| 1021489 | 2026-03-31 04:00:00 | 0.018929 | 0.018866 | 0.018925 | 0.018923 | 300517.99 |
| 1022218 | 2026-03-31 05:00:00 | 0.018925 | 0.018868 | 0.018899 | 0.018875 | 27515.82 |
| 1022949 | 2026-03-31 06:00:00 | 0.018933 | 0.0189 | 0.018921 | 0.0189 | 23605.45 |
| 1023682 | 2026-03-31 07:00:00 | 0.018908 | 0.01889 | 0.018908 | 0.018904 | 3972.51 |
| 1024417 | 2026-03-31 08:00:00 | 0.018781 | 0.018723 | 0.018758 | 0.018723 | 3447.65 |
| 1025154 | 2026-03-31 09:00:00 | 0.018565 | 0.018519 | 0.018537 | 0.018527 | 29242.27 |
| 1025893 | 2026-03-31 10:00:00 | 0.018356 | 0.018319 | 0.018341 | 0.018352 | 6570.9 |
| 1026634 | 2026-03-31 11:00:00 | 0.018367 | 0.01831 | 0.018329 | 0.018355 | 45118.63 |
| 1027377 | 2026-03-31 12:00:00 | 0.018549 | 0.018523 | 0.018523 | 0.018549 | 809.38 |
| 1028122 | 2026-03-31 13:00:00 | 0.018501 | 0.018499 | 0.018499 | 0.018501 | 663.37 |
| 1028869 | 2026-03-31 14:00:00 | 0.018621 | 0.018567 | 0.018567 | 0.018615 | 3989.46 |
| 1029618 | 2026-03-31 15:00:00 | 0.018351 | 0.018351 | 0.018351 | 0.018351 | 0.0 |
| 1030369 | 2026-03-31 16:00:00 | 0.018425 | 0.018425 | 0.018425 | 0.018425 | 0.0 |
| 1031122 | 2026-03-31 17:00:00 | 0.018732 | 0.01871 | 0.01871 | 0.018732 | 640.61 |
| 1031877 | 2026-03-31 18:00:00 | 0.018756 | 0.018733 | 0.018736 | 0.018736 | 2417.46 |
| 1032634 | 2026-03-31 19:00:00 | 0.018764 | 0.018764 | 0.018764 | 0.018764 | 0.0 |
| 1033393 | 2026-03-31 20:00:00 | 0.018779 | 0.018779 | 0.018779 | 0.018779 | 0.0 |
| 1034154 | 2026-03-31 21:00:00 | 0.018748 | 0.018748 | 0.018748 | 0.018748 | 0.0 |
| 1034917 | 2026-03-31 22:00:00 | 0.018746 | 0.018683 | 0.018713 | 0.018683 | 829.14 |
| 1035682 | 2026-03-31 23:00:00 | 0.018566 | 0.018546 | 0.018553 | 0.018562 | 8659.01 |
| 1036449 | 2026-04-01 00:00:00 | 0.018645 | 0.01863 | 0.018645 | 0.01863 | 805.89 |
| 1037218 | 2026-04-01 01:00:00 | 0.018585 | 0.018543 | 0.018579 | 0.018543 | 835.16 |
| 1037989 | 2026-04-01 02:00:00 | 0.018323 | 0.018322 | 0.018323 | 0.018322 | 819.57 |
| 1038762 | 2026-04-01 03:00:00 | 0.018295 | 0.018295 | 0.018295 | 0.018295 | 0.0 |
| 1039537 | 2026-04-01 04:00:00 | 0.018584 | 0.018538 | 0.018584 | 0.018546 | 1412.75 |
| 1040314 | 2026-04-01 05:00:00 | 0.018564 | 0.018564 | 0.018564 | 0.018564 | 0.0 |
| 1041093 | 2026-04-01 06:00:00 | 0.018682 | 0.018666 | 0.018682 | 0.018666 | 804.25 |
| 1041874 | 2026-04-01 07:00:00 | 0.018783 | 0.018719 | 0.018763 | 0.018728 | 4894.92 |
| 1042657 | 2026-04-01 08:00:00 | 0.018733 | 0.018705 | 0.018705 | 0.018717 | 2404.42 |
| 1043442 | 2026-04-01 09:00:00 | 0.018591 | 0.018541 | 0.018591 | 0.018547 | 3206.99 |
| 1044229 | 2026-04-01 10:00:00 | 0.018507 | 0.018489 | 0.018489 | 0.018507 | 836.61 |
| 1045018 | 2026-04-01 11:00:00 | 0.018505 | 0.01838 | 0.018495 | 0.018503 | 162007.29 |
| 1045809 | 2026-04-01 12:00:00 | 0.018459 | 0.018459 | 0.018459 | 0.018459 | 0.0 |
| 1046602 | 2026-04-01 13:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1047397 | 2026-04-01 14:00:00 | 0.01833 | 0.018285 | 0.018285 | 0.01832 | 1637.88 |
| 1048194 | 2026-04-01 15:00:00 | 0.018394 | 0.018369 | 0.01838 | 0.018369 | 3266.32 |
| 1048993 | 2026-04-01 16:00:00 | 0.018432 | 0.018406 | 0.018415 | 0.018432 | 6612.57 |
| 1049794 | 2026-04-01 17:00:00 | 0.018609 | 0.018547 | 0.018553 | 0.018603 | 57039.24 |
| 1050597 | 2026-04-01 18:00:00 | 0.018392 | 0.018345 | 0.018392 | 0.018345 | 6134.32 |
| 1051402 | 2026-04-01 19:00:00 | 0.018235 | 0.018225 | 0.018225 | 0.018234 | 1656.4 |
| 1052209 | 2026-04-01 20:00:00 | 0.018223 | 0.018223 | 0.018223 | 0.018223 | 0.0 |
| 1053018 | 2026-04-01 21:00:00 | 0.018158 | 0.018096 | 0.018157 | 0.018096 | 17037.12 |
| 1053829 | 2026-04-01 22:00:00 | 0.018234 | 0.018047 | 0.018112 | 0.018051 | 160656.95 |
| 1054642 | 2026-04-01 23:00:00 | 0.017987 | 0.017966 | 0.017966 | 0.017976 | 26637.27 |
| 1055457 | 2026-04-02 00:00:00 | 0.017999 | 0.017999 | 0.017999 | 0.017999 | 0.0 |
| 1056274 | 2026-04-02 01:00:00 | 0.01823 | 0.018154 | 0.01823 | 0.018173 | 24862.3 |
| 1057093 | 2026-04-02 02:00:00 | 0.017793 | 0.017686 | 0.017793 | 0.017686 | 36337.98 |
| 1057914 | 2026-04-02 03:00:00 | 0.017496 | 0.017488 | 0.017496 | 0.017488 | 1715.93 |
| 1058737 | 2026-04-02 04:00:00 | 0.017324 | 0.017319 | 0.017319 | 0.017324 | 866.13 |
| 1059562 | 2026-04-02 05:00:00 | 0.017244 | 0.017244 | 0.017244 | 0.017244 | 0.0 |
| 1060389 | 2026-04-02 06:00:00 | 0.017396 | 0.017369 | 0.017377 | 0.017396 | 2590.1 |
| 1061218 | 2026-04-02 07:00:00 | 0.017534 | 0.017534 | 0.017534 | 0.017534 | 0.0 |
| 1062049 | 2026-04-02 08:00:00 | 0.017575 | 0.017556 | 0.017574 | 0.017564 | 5069.08 |
| 1062882 | 2026-04-02 09:00:00 | 0.017507 | 0.017474 | 0.017485 | 0.017481 | 26099.04 |
| 1063717 | 2026-04-02 10:00:00 | 0.017458 | 0.017454 | 0.017454 | 0.017458 | 25.98 |
| 1064554 | 2026-04-02 11:00:00 | 0.017477 | 0.017477 | 0.017477 | 0.017477 | 0.0 |
| 1065393 | 2026-04-02 12:00:00 | 0.017366 | 0.017317 | 0.017366 | 0.017317 | 2200.11 |
| 1066234 | 2026-04-02 13:00:00 | 0.017287 | 0.017232 | 0.017287 | 0.017232 | 7624.45 |
| 1067077 | 2026-04-02 14:00:00 | 0.017323 | 0.01723 | 0.017323 | 0.01723 | 1739.42 |
| 1067922 | 2026-04-02 15:00:00 | 0.017624 | 0.017571 | 0.017624 | 0.017579 | 1707.27 |
| 1068769 | 2026-04-02 16:00:00 | 0.017603 | 0.017583 | 0.017583 | 0.017602 | 1258.71 |
| 1069618 | 2026-04-02 17:00:00 | 0.017655 | 0.017623 | 0.017655 | 0.017624 | 680.92 |
| 1070469 | 2026-04-02 18:00:00 | 0.017744 | 0.017744 | 0.017744 | 0.017744 | 0.0 |
| 1071322 | 2026-04-02 19:00:00 | 0.017788 | 0.017749 | 0.017749 | 0.017788 | 2114.46 |
| 1072177 | 2026-04-02 20:00:00 | 0.017787 | 0.017761 | 0.017787 | 0.017761 | 1252.3 |
| 1073034 | 2026-04-02 21:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1073893 | 2026-04-02 22:00:00 | 0.017716 | 0.017701 | 0.017716 | 0.017701 | 1183.8 |
| 1074754 | 2026-04-02 23:00:00 | 0.017857 | 0.017824 | 0.017857 | 0.017838 | 5888.07 |
| 1075617 | 2026-04-03 00:00:00 | 0.017889 | 0.017859 | 0.017887 | 0.017877 | 3555.94 |
| 1076482 | 2026-04-03 01:00:00 | 0.017778 | 0.017768 | 0.017778 | 0.017768 | 844.34 |
| 1077349 | 2026-04-03 02:00:00 | 0.01799 | 0.017887 | 0.01799 | 0.017891 | 10462.73 |
| 1078218 | 2026-04-03 03:00:00 | 0.018108 | 0.018097 | 0.018108 | 0.018097 | 1657.78 |
| 1079089 | 2026-04-03 04:00:00 | 0.018043 | 0.018027 | 0.018027 | 0.018043 | 983.72 |
| 1079962 | 2026-04-03 05:00:00 | 0.017935 | 0.017912 | 0.017935 | 0.017912 | 837.45 |
| 1080837 | 2026-04-03 06:00:00 | 0.017944 | 0.017944 | 0.017944 | 0.017944 | 0.0 |
| 1081714 | 2026-04-03 07:00:00 | 0.017916 | 0.017884 | 0.017916 | 0.017884 | 1369.19 |
| 1082593 | 2026-04-03 08:00:00 | 0.017817 | 0.017791 | 0.017817 | 0.017791 | 2218.57 |
| 1083474 | 2026-04-03 09:00:00 | 0.017673 | 0.017661 | 0.017661 | 0.017673 | 848.85 |
| 1084357 | 2026-04-03 10:00:00 | 0.017725 | 0.017716 | 0.017725 | 0.017716 | 1281.88 |
| 1085242 | 2026-04-03 11:00:00 | 0.017628 | 0.017628 | 0.017628 | 0.017628 | 0.0 |
| 1086129 | 2026-04-03 12:00:00 | 0.017679 | 0.017627 | 0.017679 | 0.017636 | 5992.64 |
| 1087018 | 2026-04-03 13:00:00 | 0.017608 | 0.01757 | 0.017608 | 0.01757 | 878.46 |
| 1087909 | 2026-04-03 14:00:00 | 0.017579 | 0.017541 | 0.017579 | 0.017541 | 397.91 |
| 1088802 | 2026-04-03 15:00:00 | 0.017628 | 0.017617 | 0.017628 | 0.017617 | 4257.11 |
| 1089697 | 2026-04-03 16:00:00 | 0.017586 | 0.017554 | 0.017586 | 0.017554 | 1708.96 |
| 1090594 | 2026-04-03 17:00:00 | 0.017577 | 0.017577 | 0.017577 | 0.017577 | 0.0 |
| 1091493 | 2026-04-03 18:00:00 | 0.017694 | 0.017687 | 0.017687 | 0.017693 | 1282.85 |
| 1092394 | 2026-04-03 19:00:00 | 0.017589 | 0.017584 | 0.017589 | 0.017584 | 1288.21 |
| 1093297 | 2026-04-03 20:00:00 | 0.017519 | 0.017519 | 0.017519 | 0.017519 | 0.0 |
| 1094202 | 2026-04-03 21:00:00 | 0.017513 | 0.017513 | 0.017513 | 0.017513 | 0.0 |
| 1095109 | 2026-04-03 22:00:00 | 0.017633 | 0.017633 | 0.017633 | 0.017633 | 0.0 |
| 1096018 | 2026-04-03 23:00:00 | 0.017614 | 0.017614 | 0.017614 | 0.017614 | 0.0 |
| 1096929 | 2026-04-04 00:00:00 | 0.017638 | 0.017612 | 0.017638 | 0.017612 | 1702.85 |
| 1097842 | 2026-04-04 01:00:00 | 0.017448 | 0.017448 | 0.017448 | 0.017448 | 0.0 |
| 1098757 | 2026-04-04 02:00:00 | 0.017469 | 0.017469 | 0.017469 | 0.017469 | 0.0 |
| 1099674 | 2026-04-04 03:00:00 | 0.017507 | 0.017507 | 0.017507 | 0.017507 | 0.0 |
| 1100593 | 2026-04-04 04:00:00 | 0.017476 | 0.017436 | 0.017474 | 0.017436 | 1974.75 |
| 1101514 | 2026-04-04 05:00:00 | 0.017454 | 0.017454 | 0.017454 | 0.017454 | 0.0 |
| 1102437 | 2026-04-04 06:00:00 | 0.017521 | 0.017521 | 0.017521 | 0.017521 | 0.0 |
| 1103362 | 2026-04-04 07:00:00 | 0.017591 | 0.017566 | 0.017566 | 0.017591 | 852.9 |
| 1104289 | 2026-04-04 08:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1105218 | 2026-04-04 09:00:00 | 0.017525 | 0.017486 | 0.017525 | 0.017486 | 858.03 |
| 1106149 | 2026-04-04 10:00:00 | 0.017488 | 0.017488 | 0.017488 | 0.017488 | 0.0 |
| 1107082 | 2026-04-04 11:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1108017 | 2026-04-04 12:00:00 | 0.017516 | 0.017508 | 0.017516 | 0.017508 | 297.2 |
| 1108954 | 2026-04-04 13:00:00 | 0.017429 | 0.017429 | 0.017429 | 0.017429 | 0.0 |
| 1109893 | 2026-04-04 14:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1110834 | 2026-04-04 15:00:00 | 0.017444 | 0.017418 | 0.017419 | 0.017428 | 6329.65 |
| 1111777 | 2026-04-04 16:00:00 | 0.017488 | 0.017469 | 0.017488 | 0.017476 | 35424.42 |
| 1112722 | 2026-04-04 17:00:00 | 0.017435 | 0.017374 | 0.017411 | 0.017417 | 10024.71 |
| 1113669 | 2026-04-04 18:00:00 | 0.017518 | 0.017512 | 0.017518 | 0.017512 | 856.58 |
| 1114618 | 2026-04-04 19:00:00 | 0.017473 | 0.01745 | 0.01745 | 0.017473 | 858.59 |
| 1115569 | 2026-04-04 20:00:00 | 0.017429 | 0.017429 | 0.017429 | 0.017429 | 0.0 |
| 1116522 | 2026-04-04 21:00:00 | 0.017426 | 0.017426 | 0.017426 | 0.017426 | 0.0 |
| 1117477 | 2026-04-04 22:00:00 | 0.017597 | 0.017552 | 0.017552 | 0.017592 | 3536.07 |
| 1118434 | 2026-04-04 23:00:00 | 0.01761 | 0.017593 | 0.0176 | 0.0176 | 6157.94 |
| 1119393 | 2026-04-05 00:00:00 | 0.017629 | 0.017624 | 0.017629 | 0.017624 | 110.04 |
| 1120354 | 2026-04-05 01:00:00 | 0.017716 | 0.017677 | 0.017677 | 0.017716 | 846.81 |
| 1121317 | 2026-04-05 02:00:00 | 0.017539 | 0.01746 | 0.017539 | 0.01748 | 18989.83 |
| 1122282 | 2026-04-05 03:00:00 | 0.017553 | 0.017498 | 0.017498 | 0.017551 | 3574.95 |
| 1123249 | 2026-04-05 04:00:00 | 0.017769 | 0.017722 | 0.017722 | 0.017767 | 27586.91 |
| 1124218 | 2026-04-05 05:00:00 | 0.017689 | 0.017671 | 0.017689 | 0.017671 | 849.09 |
| 1125189 | 2026-04-05 06:00:00 | 0.017556 | 0.01755 | 0.01755 | 0.017556 | 854.57 |
| 1126162 | 2026-04-05 07:00:00 | 0.017434 | 0.017434 | 0.017434 | 0.017434 | 23.22 |
| 1127137 | 2026-04-05 08:00:00 | 0.017389 | 0.01738 | 0.017389 | 0.017381 | 886.29 |
| 1128114 | 2026-04-05 09:00:00 | 0.017415 | 0.017415 | 0.017415 | 0.017415 | 0.0 |
| 1129093 | 2026-04-05 10:00:00 | 0.017404 | 0.017404 | 0.017404 | 0.017404 | 0.0 |
| 1130074 | 2026-04-05 11:00:00 | 0.017287 | 0.017283 | 0.017287 | 0.017283 | 413.35 |
| 1131057 | 2026-04-05 12:00:00 | 0.017248 | 0.017228 | 0.017248 | 0.017228 | 1179.61 |
| 1132042 | 2026-04-05 13:00:00 | 0.017248 | 0.017224 | 0.017224 | 0.01724 | 5190.65 |
| 1133029 | 2026-04-05 14:00:00 | 0.017357 | 0.017317 | 0.017323 | 0.017357 | 9819.62 |
| 1134018 | 2026-04-05 15:00:00 | 0.017321 | 0.017314 | 0.017314 | 0.017321 | 866.38 |
| 1135009 | 2026-04-05 16:00:00 | 0.017347 | 0.017323 | 0.017347 | 0.017323 | 692.72 |
| 1136002 | 2026-04-05 17:00:00 | 0.017253 | 0.01724 | 0.017245 | 0.017253 | 3863.24 |
| 1136997 | 2026-04-05 18:00:00 | 0.017378 | 0.017372 | 0.017378 | 0.017372 | 154.55 |
| 1137994 | 2026-04-05 19:00:00 | 0.017393 | 0.017384 | 0.017393 | 0.017386 | 1017.75 |
| 1138993 | 2026-04-05 20:00:00 | 0.017414 | 0.017414 | 0.017414 | 0.017414 | 0.0 |
| 1139993 | 2026-04-05 21:00:00 | 0.017415 | 0.017415 | 0.017415 | 0.017415 | 0.0 |
| 1140993 | 2026-04-05 22:00:00 | 0.017398 | 0.017338 | 0.017368 | 0.017385 | 26739.98 |
| 1141993 | 2026-04-05 23:00:00 | 0.017503 | 0.017414 | 0.017503 | 0.017414 | 3924.79 |
| 1142993 | 2026-04-06 00:00:00 | 0.017715 | 0.017618 | 0.017618 | 0.017685 | 15772.17 |
| 1143993 | 2026-04-06 01:00:00 | 0.017664 | 0.017632 | 0.017664 | 0.017651 | 9054.38 |
| 1144993 | 2026-04-06 02:00:00 | 0.017623 | 0.017617 | 0.017617 | 0.017621 | 2342.19 |
| 1145993 | 2026-04-06 03:00:00 | 0.017675 | 0.017657 | 0.017657 | 0.017667 | 11673.3 |
| 1146993 | 2026-04-06 04:00:00 | 0.017671 | 0.017644 | 0.017648 | 0.017671 | 6299.87 |
| 1147993 | 2026-04-06 05:00:00 | 0.017677 | 0.017677 | 0.017677 | 0.017677 | 0.0 |
| 1148993 | 2026-04-06 06:00:00 | 0.017633 | 0.017621 | 0.017621 | 0.017633 | 1890.55 |
| 1149993 | 2026-04-06 07:00:00 | 0.017543 | 0.017541 | 0.017541 | 0.017543 | 300.03 |
| 1150993 | 2026-04-06 08:00:00 | 0.017521 | 0.017506 | 0.017508 | 0.017521 | 196.47 |
| 1151993 | 2026-04-06 09:00:00 | 0.017566 | 0.017566 | 0.017566 | 0.017566 | 0.0 |
| 1152993 | 2026-04-06 10:00:00 | 0.017661 | 0.017661 | 0.017661 | 0.017661 | 0.0 |
| 1153993 | 2026-04-06 11:00:00 | 0.017754 | 0.017754 | 0.017754 | 0.017754 | 0.0 |
| 1154993 | 2026-04-06 12:00:00 | 0.017595 | 0.017595 | 0.017595 | 0.017595 | 0.0 |
| 1155993 | 2026-04-06 13:00:00 | 0.01763 | 0.017596 | 0.01763 | 0.017596 | 1519.87 |
| 1156993 | 2026-04-06 14:00:00 | 0.017639 | 0.017584 | 0.017604 | 0.017592 | 4022.97 |
| 1157993 | 2026-04-06 15:00:00 | 0.017621 | 0.017605 | 0.017605 | 0.017617 | 1238.8 |
| 1158993 | 2026-04-06 16:00:00 | 0.017793 | 0.017783 | 0.017783 | 0.017793 | 3203.5 |
| 1159993 | 2026-04-06 17:00:00 | 0.017569 | 0.017566 | 0.017566 | 0.017569 | 683.02 |
| 1160993 | 2026-04-06 18:00:00 | 0.017509 | 0.017495 | 0.017509 | 0.017495 | 748.08 |
| 1161993 | 2026-04-06 19:00:00 | 0.017542 | 0.017542 | 0.017542 | 0.017542 | 0.0 |
| 1162993 | 2026-04-06 20:00:00 | 0.017458 | 0.017458 | 0.017458 | 0.017458 | 0.0 |
| 1163993 | 2026-04-06 21:00:00 | 0.017505 | 0.017441 | 0.017505 | 0.017441 | 860.12 |
| 1164993 | 2026-04-06 22:00:00 | 0.017359 | 0.017352 | 0.017359 | 0.017352 | 864.0 |
| 1165993 | 2026-04-06 23:00:00 | 0.017215 | 0.017115 | 0.017215 | 0.017125 | 19507.8 |
| 1166993 | 2026-04-07 00:00:00 | 0.017168 | 0.017128 | 0.017164 | 0.017128 | 8300.02 |
| 1167993 | 2026-04-07 01:00:00 | 0.017079 | 0.017042 | 0.017079 | 0.017042 | 5709.8 |
| 1168993 | 2026-04-07 02:00:00 | 0.017056 | 0.017056 | 0.017056 | 0.017056 | 0.0 |
| 1169993 | 2026-04-07 03:00:00 | 0.017373 | 0.017319 | 0.017319 | 0.017373 | 863.45 |
| 1170993 | 2026-04-07 04:00:00 | 0.017351 | 0.017332 | 0.017332 | 0.017344 | 1445.58 |
| 1171993 | 2026-04-07 05:00:00 | 0.017403 | 0.01739 | 0.0174 | 0.017403 | 1552.66 |
| 1172993 | 2026-04-07 06:00:00 | 0.017789 | 0.017729 | 0.017729 | 0.017789 | 5065.99 |
| 1173993 | 2026-04-07 07:00:00 | 0.017677 | 0.017614 | 0.017677 | 0.017655 | 8696.27 |
| 1174993 | 2026-04-07 08:00:00 | 0.017571 | 0.017511 | 0.017556 | 0.017511 | 3616.76 |
| 1175993 | 2026-04-07 09:00:00 | 0.017439 | 0.017409 | 0.017439 | 0.017419 | 24579.05 |
| 1176993 | 2026-04-07 10:00:00 | 0.017407 | 0.017379 | 0.017379 | 0.017394 | 4656.25 |
| 1177993 | 2026-04-07 11:00:00 | 0.017206 | 0.017167 | 0.017206 | 0.017167 | 1747.36 |
| 1178993 | 2026-04-07 12:00:00 | 0.017102 | 0.017051 | 0.017091 | 0.017057 | 10730.05 |
| 1179993 | 2026-04-07 13:00:00 | 0.016937 | 0.016925 | 0.016925 | 0.016937 | 885.61 |
| 1180993 | 2026-04-07 14:00:00 | 0.017229 | 0.017178 | 0.017178 | 0.017208 | 3998.25 |
| 1181993 | 2026-04-07 15:00:00 | 0.01706 | 0.017026 | 0.01706 | 0.017028 | 3466.81 |
| 1182993 | 2026-04-07 16:00:00 | 0.016983 | 0.016918 | 0.016918 | 0.016983 | 4267.52 |
| 1183993 | 2026-04-07 17:00:00 | 0.017037 | 0.01702 | 0.01702 | 0.017037 | 880.76 |
| 1184993 | 2026-04-07 18:00:00 | 0.017169 | 0.017154 | 0.017154 | 0.017159 | 7715.63 |
| 1185993 | 2026-04-07 19:00:00 | 0.017158 | 0.017155 | 0.017157 | 0.017157 | 5156.62 |
| 1186993 | 2026-04-07 20:00:00 | 0.017333 | 0.017287 | 0.017295 | 0.017333 | 6790.73 |
| 1187993 | 2026-04-07 21:00:00 | 0.017392 | 0.017378 | 0.017378 | 0.017392 | 862.57 |
| 1188993 | 2026-04-07 22:00:00 | 0.017835 | 0.017835 | 0.017835 | 0.017835 | 0.0 |
| 1189993 | 2026-04-07 23:00:00 | 0.0181 | 0.018056 | 0.018056 | 0.018079 | 14919.24 |
| 1190993 | 2026-04-08 00:00:00 | 0.01819 | 0.018067 | 0.018096 | 0.01819 | 12230.96 |
| 1191993 | 2026-04-08 01:00:00 | 0.017804 | 0.017799 | 0.017799 | 0.017803 | 3626.21 |
| 1192993 | 2026-04-08 02:00:00 | 0.017886 | 0.017886 | 0.017886 | 0.017886 | 0.0 |
| 1193993 | 2026-04-08 03:00:00 | 0.017768 | 0.017762 | 0.017768 | 0.017764 | 16978.32 |
| 1194993 | 2026-04-08 04:00:00 | 0.017755 | 0.017749 | 0.017754 | 0.017755 | 3032.1 |
| 1195993 | 2026-04-08 05:00:00 | 0.017765 | 0.017745 | 0.017765 | 0.017753 | 2791.59 |
| 1196993 | 2026-04-08 06:00:00 | 0.017849 | 0.017787 | 0.017849 | 0.017787 | 20058.64 |
| 1197993 | 2026-04-08 07:00:00 | 0.017781 | 0.017776 | 0.017781 | 0.017776 | 843.97 |
| 1198993 | 2026-04-08 08:00:00 | 0.01782 | 0.017793 | 0.017793 | 0.01782 | 12755.95 |
| 1199993 | 2026-04-08 09:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 1200993 | 2026-04-08 10:00:00 | 0.017789 | 0.017789 | 0.017789 | 0.017789 | 843.32 |
| 1201993 | 2026-04-08 11:00:00 | 0.017948 | 0.017825 | 0.017825 | 0.017921 | 24976.1 |
| 1202993 | 2026-04-08 12:00:00 | 0.017948 | 0.017906 | 0.017906 | 0.017948 | 2509.77 |
| 1203993 | 2026-04-08 13:00:00 | 0.017855 | 0.017787 | 0.017853 | 0.017852 | 18806.43 |
| 1204993 | 2026-04-08 14:00:00 | 0.017765 | 0.017744 | 0.017749 | 0.017744 | 4015.41 |
| 1205993 | 2026-04-08 15:00:00 | 0.017524 | 0.017505 | 0.017524 | 0.017505 | 1338.26 |
| 1206993 | 2026-04-08 16:00:00 | 0.017651 | 0.017624 | 0.017624 | 0.017647 | 17646.48 |
| 1207993 | 2026-04-08 17:00:00 | 0.017684 | 0.017668 | 0.017668 | 0.017684 | 1526.66 |
| 1208993 | 2026-04-08 18:00:00 | 0.017735 | 0.017622 | 0.017734 | 0.017709 | 133215.64 |
| 1209993 | 2026-04-08 19:00:00 | 0.017504 | 0.01748 | 0.017504 | 0.017491 | 11646.05 |
| 1210993 | 2026-04-08 20:00:00 | 0.017561 | 0.017528 | 0.017528 | 0.017561 | 4388.69 |
| 1211993 | 2026-04-08 21:00:00 | 0.017515 | 0.017479 | 0.017479 | 0.017488 | 3668.48 |
| 1212993 | 2026-04-08 22:00:00 | 0.017559 | 0.017532 | 0.017539 | 0.017536 | 23146.77 |
| 1213993 | 2026-04-08 23:00:00 | 0.017448 | 0.017341 | 0.017448 | 0.017347 | 7537.94 |
| 1214993 | 2026-04-09 00:00:00 | 0.017386 | 0.017381 | 0.017386 | 0.017382 | 2124.02 |
| 1215993 | 2026-04-09 01:00:00 | 0.017345 | 0.017345 | 0.017345 | 0.017345 | 21.16 |
| 1216993 | 2026-04-09 02:00:00 | 0.017393 | 0.01734 | 0.01734 | 0.017371 | 9407.54 |
| 1217993 | 2026-04-09 03:00:00 | 0.017316 | 0.017313 | 0.017316 | 0.017313 | 20.97 |
| 1218993 | 2026-04-09 04:00:00 | 0.017197 | 0.017197 | 0.017197 | 0.017197 | 0.0 |
| 1219993 | 2026-04-09 05:00:00 | 0.01723 | 0.017207 | 0.017215 | 0.01723 | 10943.59 |
| 1220993 | 2026-04-09 06:00:00 | 0.017359 | 0.017277 | 0.017277 | 0.017357 | 8655.23 |
| 1221993 | 2026-04-09 07:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1222993 | 2026-04-09 08:00:00 | 0.017355 | 0.017297 | 0.017297 | 0.017309 | 10612.97 |
| 1223993 | 2026-04-09 09:00:00 | 0.017314 | 0.017262 | 0.017314 | 0.017262 | 28173.85 |
| 1224993 | 2026-04-09 10:00:00 | 0.017232 | 0.017201 | 0.017232 | 0.017201 | 2716.19 |
| 1225993 | 2026-04-09 11:00:00 | 0.01704 | 0.017015 | 0.01704 | 0.01702 | 10546.05 |
| 1226993 | 2026-04-09 12:00:00 | 0.016663 | 0.016612 | 0.016663 | 0.01662 | 7792.17 |
| 1227993 | 2026-04-09 13:00:00 | 0.01665 | 0.016631 | 0.016631 | 0.01665 | 4287.61 |
| 1228494 | 2026-03-19 19:00:00 | 0.021493 | 0.021243 | 0.021243 | 0.021375 | 59538.86 |
| 1228495 | 2026-03-19 20:00:00 | 0.021649 | 0.021375 | 0.021375 | 0.021456 | 225296.08 |
| 1228496 | 2026-03-19 21:00:00 | 0.021661 | 0.021449 | 0.021456 | 0.021608 | 122323.03 |
| 1228497 | 2026-03-19 22:00:00 | 0.021608 | 0.021444 | 0.021608 | 0.021512 | 91715.95 |
| 1228498 | 2026-03-19 23:00:00 | 0.02162 | 0.021414 | 0.021512 | 0.021519 | 58174.43 |
| 1228499 | 2026-03-20 00:00:00 | 0.021847 | 0.021503 | 0.021519 | 0.021793 | 187462.29 |
| 1228500 | 2026-03-20 01:00:00 | 0.02192 | 0.021744 | 0.021793 | 0.021842 | 114579.59 |
| 1228501 | 2026-03-20 02:00:00 | 0.022005 | 0.02174 | 0.021842 | 0.021899 | 456993.71 |
| 1228502 | 2026-03-20 03:00:00 | 0.021971 | 0.021822 | 0.021899 | 0.021956 | 134513.48 |
| 1228503 | 2026-03-20 04:00:00 | 0.02198 | 0.021742 | 0.021956 | 0.021889 | 287900.49 |
| 1228504 | 2026-03-20 05:00:00 | 0.021921 | 0.021681 | 0.021889 | 0.021689 | 360307.43 |
| 1228505 | 2026-03-20 06:00:00 | 0.021807 | 0.021504 | 0.021689 | 0.021528 | 352478.78 |
| 1228506 | 2026-03-20 07:00:00 | 0.021641 | 0.021438 | 0.021528 | 0.021589 | 202922.43 |
| 1228507 | 2026-03-20 08:00:00 | 0.021655 | 0.021546 | 0.021589 | 0.021613 | 49721.87 |
| 1228508 | 2026-03-20 09:00:00 | 0.021613 | 0.021449 | 0.021613 | 0.021458 | 43648.89 |
| 1228509 | 2026-03-20 10:00:00 | 0.021584 | 0.021439 | 0.021458 | 0.021557 | 16440.84 |
| 1228510 | 2026-03-20 11:00:00 | 0.021751 | 0.021523 | 0.021557 | 0.021748 | 276515.43 |
| 1228511 | 2026-03-20 12:00:00 | 0.021768 | 0.021622 | 0.021748 | 0.021698 | 51784.22 |
| 1228512 | 2026-03-20 13:00:00 | 0.021782 | 0.021559 | 0.021698 | 0.021593 | 105769.48 |
| 1228513 | 2026-03-20 14:00:00 | 0.021611 | 0.021407 | 0.021593 | 0.021428 | 113105.87 |
| 1228514 | 2026-03-20 15:00:00 | 0.021494 | 0.021362 | 0.021428 | 0.02149 | 110969.49 |
| 1228515 | 2026-03-20 16:00:00 | 0.021554 | 0.021451 | 0.02149 | 0.021503 | 84022.55 |
| 1228516 | 2026-03-20 17:00:00 | 0.021516 | 0.02129 | 0.021503 | 0.021494 | 93127.86 |
| 1228517 | 2026-03-20 18:00:00 | 0.02151 | 0.021302 | 0.021494 | 0.021403 | 57396.93 |
| 1228518 | 2026-03-20 19:00:00 | 0.021454 | 0.021246 | 0.021403 | 0.021349 | 80290.39999999998 |
| 1228519 | 2026-03-20 20:00:00 | 0.021359 | 0.02118 | 0.021349 | 0.021318 | 119318.47 |
| 1228520 | 2026-03-20 21:00:00 | 0.021508 | 0.021264 | 0.021318 | 0.021508 | 131361.96 |
| 1228521 | 2026-03-20 22:00:00 | 0.021621 | 0.02148 | 0.021508 | 0.021581 | 79545.58 |
| 1228522 | 2026-03-20 23:00:00 | 0.021581 | 0.02145 | 0.021581 | 0.021474 | 54530.25 |
| 1228523 | 2026-03-21 00:00:00 | 0.021591 | 0.021437 | 0.021474 | 0.021456 | 22093.25 |
| 1228524 | 2026-03-21 01:00:00 | 0.021504 | 0.021319 | 0.021456 | 0.02132 | 58740.89 |
| 1228525 | 2026-03-21 02:00:00 | 0.021388 | 0.021274 | 0.02132 | 0.021378 | 99737.31 |
| 1228526 | 2026-03-21 03:00:00 | 0.02159 | 0.021378 | 0.021378 | 0.021501 | 60730.07 |
| 1228527 | 2026-03-21 04:00:00 | 0.021758 | 0.021484 | 0.021501 | 0.021662 | 179014.19 |
| 1228528 | 2026-03-21 05:00:00 | 0.02171 | 0.021625 | 0.021662 | 0.021668 | 63016.03 |
| 1228529 | 2026-03-21 06:00:00 | 0.021819 | 0.02165 | 0.021668 | 0.021666 | 66241.47 |
| 1228530 | 2026-03-21 07:00:00 | 0.021823 | 0.021666 | 0.021666 | 0.021807 | 44320.45 |
| 1228531 | 2026-03-21 08:00:00 | 0.021982 | 0.021791 | 0.021807 | 0.021952 | 114136.29 |
| 1228532 | 2026-03-21 09:00:00 | 0.022086 | 0.02194 | 0.021952 | 0.021983 | 76170.91 |
| 1228533 | 2026-03-21 10:00:00 | 0.022485 | 0.021667 | 0.021983 | 0.021718 | 884558.3299999998 |
| 1228534 | 2026-03-21 11:00:00 | 0.021851 | 0.0216 | 0.021718 | 0.02163 | 495750.43 |
| 1228535 | 2026-03-21 12:00:00 | 0.021715 | 0.021545 | 0.02163 | 0.021609 | 98403.69 |
| 1228536 | 2026-03-21 13:00:00 | 0.021787 | 0.021609 | 0.021609 | 0.021786 | 79006.5 |
| 1228537 | 2026-03-21 14:00:00 | 0.021958 | 0.021708 | 0.021786 | 0.021708 | 102062.77 |
| 1228538 | 2026-03-21 15:00:00 | 0.021934 | 0.021708 | 0.021708 | 0.021899 | 46243.89 |
| 1228539 | 2026-03-21 16:00:00 | 0.022054 | 0.02187 | 0.021899 | 0.021891 | 51383.1 |
| 1228540 | 2026-03-21 17:00:00 | 0.022002 | 0.021859 | 0.021891 | 0.022002 | 16390.18 |
| 1228541 | 2026-03-21 18:00:00 | 0.022032 | 0.021935 | 0.022002 | 0.021977 | 17022.94 |
| 1228542 | 2026-03-21 19:00:00 | 0.02201 | 0.021826 | 0.021977 | 0.021966 | 118101.6 |
| 1228543 | 2026-03-21 20:00:00 | 0.022006 | 0.021898 | 0.021966 | 0.021997 | 24175.87 |
| 1228544 | 2026-03-21 21:00:00 | 0.022027 | 0.021913 | 0.021997 | 0.022016 | 88861.32 |
| 1228545 | 2026-03-21 22:00:00 | 0.022057 | 0.021886 | 0.022016 | 0.021886 | 87273.14 |
| 1228546 | 2026-03-21 23:00:00 | 0.021886 | 0.021182 | 0.021886 | 0.021259 | 309208.49 |
| 1228547 | 2026-03-22 00:00:00 | 0.02133 | 0.020959 | 0.021259 | 0.021161 | 425670.73 |
| 1228548 | 2026-03-22 01:00:00 | 0.021268 | 0.021161 | 0.021161 | 0.021256 | 126680.78 |
| 1228549 | 2026-03-22 02:00:00 | 0.02144 | 0.021208 | 0.021256 | 0.021401 | 247450.41 |
| 1228550 | 2026-03-22 03:00:00 | 0.021587 | 0.021338 | 0.021401 | 0.021365 | 244066.58 |
| 1228551 | 2026-03-22 04:00:00 | 0.021533 | 0.021365 | 0.021365 | 0.021472 | 20611.44 |
| 1228552 | 2026-03-22 05:00:00 | 0.021497 | 0.021294 | 0.021472 | 0.021306 | 178435.13 |
| 1228553 | 2026-03-22 06:00:00 | 0.021382 | 0.021239 | 0.021306 | 0.021347 | 202770.39 |
| 1228554 | 2026-03-22 07:00:00 | 0.02141 | 0.021265 | 0.021347 | 0.02127 | 129821.67 |
| 1228555 | 2026-03-22 08:00:00 | 0.02127 | 0.021045 | 0.02127 | 0.021137 | 121022.96 |
| 1228556 | 2026-03-22 09:00:00 | 0.021208 | 0.021076 | 0.021137 | 0.021133 | 172842.5 |
| 1228557 | 2026-03-22 10:00:00 | 0.0212 | 0.020878 | 0.021133 | 0.020884 | 319701.66 |
| 1228558 | 2026-03-22 11:00:00 | 0.020994 | 0.020845 | 0.020884 | 0.020881 | 233546.44 |
| 1228559 | 2026-03-22 12:00:00 | 0.021068 | 0.020881 | 0.020881 | 0.021032 | 101297.5 |
| 1228560 | 2026-03-22 13:00:00 | 0.021193 | 0.020967 | 0.021032 | 0.021077 | 53000.33 |
| 1228561 | 2026-03-22 14:00:00 | 0.021085 | 0.020942 | 0.021077 | 0.020956 | 115396.87 |
| 1228562 | 2026-03-22 15:00:00 | 0.021096 | 0.020956 | 0.020956 | 0.021021 | 76174.11 |
| 1228563 | 2026-03-22 16:00:00 | 0.021073 | 0.020912 | 0.021021 | 0.020912 | 31364.95 |
| 1228564 | 2026-03-22 17:00:00 | 0.020999 | 0.020836 | 0.020912 | 0.020999 | 231487.34 |
| 1228565 | 2026-03-22 18:00:00 | 0.021047 | 0.020884 | 0.020999 | 0.020926 | 42934.97 |
| 1228566 | 2026-03-22 19:00:00 | 0.020971 | 0.020804 | 0.020926 | 0.020835 | 62928.24 |
| 1228567 | 2026-03-22 20:00:00 | 0.020901 | 0.020749 | 0.020835 | 0.020761 | 113397.01 |
| 1228568 | 2026-03-22 21:00:00 | 0.020801 | 0.020253 | 0.020761 | 0.020513 | 309806.18 |
| 1228569 | 2026-03-22 22:00:00 | 0.020862 | 0.020431 | 0.020513 | 0.02082 | 283983.44 |
| 1228570 | 2026-03-22 23:00:00 | 0.02094 | 0.020742 | 0.02082 | 0.020754 | 132243.76 |
| 1228571 | 2026-03-23 00:00:00 | 0.020904 | 0.020637 | 0.020754 | 0.020786 | 99100.87 |
| 1228572 | 2026-03-23 01:00:00 | 0.020913 | 0.020747 | 0.020786 | 0.020786 | 116538.83 |
| 1228573 | 2026-03-23 02:00:00 | 0.020985 | 0.020775 | 0.020786 | 0.020911 | 75547.13 |
| 1228574 | 2026-03-23 03:00:00 | 0.021089 | 0.020854 | 0.020911 | 0.020868 | 130196.4 |
| 1228575 | 2026-03-23 04:00:00 | 0.021 | 0.02076 | 0.020868 | 0.020993 | 49948.98 |
| 1228576 | 2026-03-23 05:00:00 | 0.021102 | 0.020914 | 0.020993 | 0.02105 | 104687.5 |
| 1228577 | 2026-03-23 06:00:00 | 0.02107 | 0.020627 | 0.02105 | 0.020627 | 133770.53 |
| 1228578 | 2026-03-23 07:00:00 | 0.020799 | 0.020544 | 0.020627 | 0.020664 | 269533.56 |
| 1228579 | 2026-03-23 08:00:00 | 0.020716 | 0.020559 | 0.020664 | 0.020574 | 53522.2 |
| 1228580 | 2026-03-23 09:00:00 | 0.020583 | 0.020272 | 0.020574 | 0.020449 | 208204.08 |
| 1228581 | 2026-03-23 10:00:00 | 0.020662 | 0.020373 | 0.020449 | 0.02046 | 92642.36 |
| 1228582 | 2026-03-23 11:00:00 | 0.021332 | 0.02046 | 0.02046 | 0.021022 | 1177855.25 |
| 1228583 | 2026-03-23 12:00:00 | 0.021207 | 0.020938 | 0.021022 | 0.021104 | 284996.73 |
| 1228584 | 2026-03-23 13:00:00 | 0.021235 | 0.021024 | 0.021104 | 0.021219 | 133352.65 |
| 1228585 | 2026-03-23 14:00:00 | 0.021307 | 0.021059 | 0.021219 | 0.021193 | 687660.31 |
| 1228586 | 2026-03-23 15:00:00 | 0.021216 | 0.020879 | 0.021193 | 0.020904 | 177120.23 |
| 1228587 | 2026-03-23 16:00:00 | 0.021057 | 0.0209 | 0.020904 | 0.021025 | 47256.48 |
| 1228588 | 2026-03-23 17:00:00 | 0.0212 | 0.020904 | 0.021025 | 0.021141 | 49534.72 |
| 1228589 | 2026-03-23 18:00:00 | 0.021183 | 0.021046 | 0.021141 | 0.021093 | 257533.49 |
| 1228590 | 2026-03-23 19:00:00 | 0.021163 | 0.020983 | 0.021093 | 0.020983 | 44210.73 |
| 1228591 | 2026-03-23 20:00:00 | 0.021108 | 0.020943 | 0.020983 | 0.021108 | 156643.31 |
| 1228592 | 2026-03-23 21:00:00 | 0.021108 | 0.020809 | 0.021108 | 0.020824 | 133482.65 |
| 1228593 | 2026-03-23 22:00:00 | 0.020881 | 0.020709 | 0.020824 | 0.020754 | 116862.06 |
| 1228594 | 2026-03-23 23:00:00 | 0.020845 | 0.020689 | 0.020754 | 0.020803 | 242690.58 |
| 1228595 | 2026-03-24 00:00:00 | 0.020868 | 0.020587 | 0.020803 | 0.020639 | 156893.71 |
| 1228596 | 2026-03-24 01:00:00 | 0.020639 | 0.0205 | 0.020639 | 0.020547 | 65493.17 |
| 1228597 | 2026-03-24 02:00:00 | 0.020695 | 0.020449 | 0.020547 | 0.020467 | 274022.02 |
| 1228598 | 2026-03-24 03:00:00 | 0.020573 | 0.020436 | 0.020467 | 0.020573 | 91979.19 |
| 1228599 | 2026-03-24 04:00:00 | 0.020573 | 0.020138 | 0.020573 | 0.020294 | 340607.4 |
| 1228600 | 2026-03-24 05:00:00 | 0.020294 | 0.02 | 0.020294 | 0.020106 | 279949.74 |
| 1228601 | 2026-03-24 06:00:00 | 0.020261 | 0.020063 | 0.020106 | 0.020251 | 119989.75 |
| 1228602 | 2026-03-24 07:00:00 | 0.020645 | 0.020212 | 0.020251 | 0.020645 | 342583.65 |
| 1228603 | 2026-03-24 08:00:00 | 0.020645 | 0.020483 | 0.020645 | 0.020567 | 162840.98 |
| 1228604 | 2026-03-24 09:00:00 | 0.020564 | 0.020564 | 0.020564 | 0.020564 | 0.0 |
| 1228605 | 2026-03-24 10:00:00 | 0.020511 | 0.020487 | 0.020511 | 0.020487 | 1119.89 |
| 1228606 | 2026-03-24 11:00:00 | 0.020469 | 0.02044 | 0.020469 | 0.02044 | 260088.32 |
| 1228607 | 2026-03-24 12:00:00 | 0.020275 | 0.02025 | 0.020265 | 0.020275 | 10011.57 |
| 1228608 | 2026-03-24 13:00:00 | 0.020258 | 0.020226 | 0.020237 | 0.020258 | 2558.73 |
| 1228609 | 2026-03-24 14:00:00 | 0.02005 | 0.020023 | 0.020023 | 0.02005 | 748.2799999999999 |
| 1228610 | 2026-03-24 15:00:00 | 0.0202 | 0.020116 | 0.020116 | 0.0202 | 4326.85 |
| 1228611 | 2026-03-24 16:00:00 | 0.020197 | 0.020177 | 0.020197 | 0.020177 | 743.72 |
| 1228612 | 2026-03-24 17:00:00 | 0.020015 | 0.020009 | 0.020009 | 0.020015 | 749.74 |
| 1228613 | 2026-03-24 18:00:00 | 0.020024 | 0.019944 | 0.019944 | 0.020007 | 3299.85 |
| 1228614 | 2026-03-24 19:00:00 | 0.019919 | 0.019868 | 0.019887 | 0.01988 | 12630.73 |
| 1228615 | 2026-03-24 20:00:00 | 0.019863 | 0.019846 | 0.019863 | 0.019853 | 1512.05 |
| 1228616 | 2026-03-24 21:00:00 | 0.02009 | 0.020063 | 0.02007 | 0.02009 | 17305.48 |
| 1228617 | 2026-03-24 22:00:00 | 0.020098 | 0.02008 | 0.020098 | 0.02008 | 747.3099999999998 |
| 1228618 | 2026-03-24 23:00:00 | 0.020149 | 0.020135 | 0.020149 | 0.020135 | 745.2799999999999 |
| 1228619 | 2026-03-25 00:00:00 | 0.020398 | 0.020359 | 0.02036 | 0.020365 | 3744.4 |
| 1228620 | 2026-03-25 01:00:00 | 0.020322 | 0.020293 | 0.020314 | 0.020299 | 1456.35 |
| 1228621 | 2026-03-25 02:00:00 | 0.020315 | 0.020254 | 0.020283 | 0.020254 | 103299.34 |
| 1228622 | 2026-03-25 03:00:00 | 0.020207 | 0.020207 | 0.020207 | 0.020207 | 0.0 |
| 1228623 | 2026-03-25 04:00:00 | 0.020228 | 0.0202 | 0.0202 | 0.020228 | 1483.82 |
| 1228624 | 2026-03-25 05:00:00 | 0.020298 | 0.020274 | 0.020297 | 0.020274 | 3698.36 |
| 1228625 | 2026-03-25 06:00:00 | 0.020223 | 0.02012 | 0.020123 | 0.020158 | 49095.49 |
| 1228626 | 2026-03-25 07:00:00 | 0.020317 | 0.020308 | 0.020309 | 0.020317 | 10341.97 |
| 1228627 | 2026-03-25 08:00:00 | 0.020625 | 0.020618 | 0.020625 | 0.020618 | 727.72 |
| 1228628 | 2026-03-25 09:00:00 | 0.020413 | 0.020378 | 0.020403 | 0.020413 | 7569.45 |
| 1228629 | 2026-03-25 10:00:00 | 0.020596 | 0.020586 | 0.020596 | 0.020586 | 728.7799999999999 |
| 1228630 | 2026-03-25 11:00:00 | 0.020482 | 0.02046 | 0.020481 | 0.020471 | 3871.82 |
| 1228631 | 2026-03-25 12:00:00 | 0.020422 | 0.020399 | 0.020399 | 0.020422 | 6343.02 |
| 1228632 | 2026-03-25 13:00:00 | 0.020593 | 0.020556 | 0.020593 | 0.020574 | 2188.64 |
| 1228633 | 2026-03-25 14:00:00 | 0.020555 | 0.020493 | 0.020555 | 0.0205 | 4461.87 |
| 1228634 | 2026-03-25 15:00:00 | 0.020372 | 0.02032 | 0.020372 | 0.020325 | 12133.6 |
| 1228635 | 2026-03-25 16:00:00 | 0.020086 | 0.020085 | 0.020086 | 0.020085 | 328.51 |
| 1228636 | 2026-03-25 17:00:00 | 0.020092 | 0.02005 | 0.020092 | 0.02005 | 2244.88 |
| 1228637 | 2026-03-25 18:00:00 | 0.020116 | 0.020095 | 0.020116 | 0.020095 | 746.72 |
| 1228638 | 2026-03-25 19:00:00 | 0.020145 | 0.020136 | 0.020136 | 0.020142 | 3100.75 |
| 1228639 | 2026-03-25 20:00:00 | 0.019989 | 0.019966 | 0.019969 | 0.019966 | 1502.04 |
| 1228640 | 2026-03-25 21:00:00 | 0.019891 | 0.019873 | 0.019891 | 0.019873 | 2264.25 |
| 1228641 | 2026-03-25 22:00:00 | 0.019904 | 0.019904 | 0.019904 | 0.019904 | 0.0 |
| 1228642 | 2026-03-25 23:00:00 | 0.020015 | 0.019992 | 0.019992 | 0.020013 | 3594.22 |
| 1228643 | 2026-03-26 00:00:00 | 0.020027 | 0.020018 | 0.020027 | 0.020019 | 1544.17 |
| 1228644 | 2026-03-26 01:00:00 | 0.019926 | 0.019899 | 0.019906 | 0.019922 | 2659.08 |
| 1228645 | 2026-03-26 02:00:00 | 0.019723 | 0.0197 | 0.019723 | 0.019706 | 14378.08 |
| 1228646 | 2026-03-26 03:00:00 | 0.019707 | 0.019707 | 0.019707 | 0.019707 | 0.0 |
| 1228647 | 2026-03-26 04:00:00 | 0.0195 | 0.019494 | 0.019494 | 0.0195 | 237.16 |
| 1228648 | 2026-03-26 05:00:00 | 0.019402 | 0.019371 | 0.019402 | 0.019371 | 2253.52 |
| 1228649 | 2026-03-26 06:00:00 | 0.019198 | 0.019171 | 0.019171 | 0.019178 | 13303.82 |
| 1228650 | 2026-03-26 07:00:00 | 0.019113 | 0.019043 | 0.019068 | 0.019075 | 21274.43 |
| 1228651 | 2026-03-26 08:00:00 | 0.019026 | 0.019006 | 0.019008 | 0.01902 | 2811.22 |
| 1228652 | 2026-03-26 09:00:00 | 0.019009 | 0.018988 | 0.019009 | 0.018994 | 58251.36 |
| 1228653 | 2026-03-26 10:00:00 | 0.018659 | 0.018625 | 0.018659 | 0.018625 | 31424.56 |
| 1228654 | 2026-03-26 11:00:00 | 0.018453 | 0.018447 | 0.018447 | 0.018453 | 813.12 |
| 1228655 | 2026-03-26 12:00:00 | 0.018516 | 0.018507 | 0.018516 | 0.018509 | 2758.45 |
| 1228656 | 2026-03-26 13:00:00 | 0.018587 | 0.018584 | 0.018587 | 0.018584 | 647.9 |
| 1228657 | 2026-03-26 14:00:00 | 0.018659 | 0.018647 | 0.018647 | 0.018657 | 1696.6 |
| 1228658 | 2026-03-26 15:00:00 | 0.018522 | 0.018436 | 0.018522 | 0.018441 | 3252.31 |
| 1228659 | 2026-03-26 16:00:00 | 0.018351 | 0.018322 | 0.018323 | 0.018351 | 2535.34 |
| 1228660 | 2026-03-26 17:00:00 | 0.01834 | 0.018331 | 0.018335 | 0.01834 | 2494.04 |
| 1228661 | 2026-03-26 18:00:00 | 0.018406 | 0.018356 | 0.018356 | 0.018403 | 6892.33 |
| 1228662 | 2026-03-26 19:00:00 | 0.018342 | 0.018335 | 0.018335 | 0.018342 | 856.76 |
| 1228663 | 2026-03-26 20:00:00 | 0.018238 | 0.018238 | 0.018238 | 0.018238 | 0.0 |
| 1228664 | 2026-03-26 21:00:00 | 0.018489 | 0.018489 | 0.018489 | 0.018489 | 0.0 |
| 1228665 | 2026-03-26 22:00:00 | 0.018556 | 0.018527 | 0.018556 | 0.018527 | 810.0499999999998 |
| 1228666 | 2026-03-26 23:00:00 | 0.018418 | 0.018415 | 0.018415 | 0.018417 | 1671.71 |
| 1228667 | 2026-03-27 00:00:00 | 0.01844 | 0.01842 | 0.018425 | 0.01844 | 1628.74 |
| 1228668 | 2026-03-27 01:00:00 | 0.01846 | 0.018446 | 0.018455 | 0.01846 | 8639.87 |
| 1228669 | 2026-03-27 02:00:00 | 0.018852 | 0.018692 | 0.018843 | 0.018731 | 91360.24 |
| 1228670 | 2026-03-27 03:00:00 | 0.018747 | 0.018747 | 0.018747 | 0.018747 | 0.0 |
| 1228671 | 2026-03-27 04:00:00 | 0.018704 | 0.018553 | 0.01869 | 0.018592 | 116450.62 |
| 1228672 | 2026-03-27 05:00:00 | 0.018854 | 0.018851 | 0.018851 | 0.018853 | 2073.93 |
| 1228673 | 2026-03-27 06:00:00 | 0.019101 | 0.019083 | 0.019083 | 0.019101 | 2357.59 |
| 1228674 | 2026-03-27 07:00:00 | 0.01923 | 0.019145 | 0.019145 | 0.01922 | 5998.46 |
| 1228675 | 2026-03-27 08:00:00 | 0.019227 | 0.019207 | 0.019207 | 0.019227 | 4604.39 |
| 1228676 | 2026-03-27 09:00:00 | 0.019177 | 0.019079 | 0.019079 | 0.019177 | 8680.95 |
| 1228677 | 2026-03-27 10:00:00 | 0.018902 | 0.018897 | 0.018902 | 0.018897 | 874.14 |
| 1228678 | 2026-03-27 11:00:00 | 0.018536 | 0.018487 | 0.01853 | 0.018536 | 10853.41 |
| 1228679 | 2026-03-27 12:00:00 | 0.018825 | 0.018799 | 0.018825 | 0.018799 | 361.63 |
| 1228680 | 2026-03-27 13:00:00 | 0.018699 | 0.018696 | 0.018696 | 0.018699 | 33.86 |
| 1228681 | 2026-03-27 14:00:00 | 0.018563 | 0.018508 | 0.018556 | 0.018508 | 2595.45 |
| 1228682 | 2026-03-27 15:00:00 | 0.018561 | 0.01854 | 0.018547 | 0.01854 | 1267.38 |
| 1228683 | 2026-03-27 16:00:00 | 0.01844 | 0.01841 | 0.01844 | 0.01841 | 756.37 |
| 1228684 | 2026-03-27 17:00:00 | 0.018288 | 0.018264 | 0.018264 | 0.018273 | 2331.2 |
| 1228685 | 2026-03-27 18:00:00 | 0.018375 | 0.018368 | 0.018368 | 0.018375 | 1633.98 |
| 1228686 | 2026-03-27 19:00:00 | 0.01841 | 0.018369 | 0.01841 | 0.018369 | 752.32 |
| 1228687 | 2026-03-27 20:00:00 | 0.018524 | 0.018524 | 0.018524 | 0.018524 | 0.0 |
| 1228688 | 2026-03-27 21:00:00 | 0.018467 | 0.018467 | 0.018467 | 0.018467 | 0.0 |
| 1228689 | 2026-03-27 22:00:00 | 0.018403 | 0.018403 | 0.018403 | 0.018403 | 0.0 |
| 1228690 | 2026-03-27 23:00:00 | 0.018385 | 0.018385 | 0.018385 | 0.018385 | 0.0 |
| 1228691 | 2026-03-28 00:00:00 | 0.018376 | 0.01836 | 0.018376 | 0.01836 | 1162.65 |
| 1228692 | 2026-03-28 01:00:00 | 0.018311 | 0.018226 | 0.018311 | 0.018226 | 5936.14 |
| 1228993 | 2026-04-09 14:00:00 | 0.01649 | 0.016471 | 0.016471 | 0.01649 | 1975.65 |