Chart from SKL_USDT_4h_history
Data from SKL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 1536.7 |
| 728308 | 2025-12-20 20:00:00 | 0.01044 | 0.01043 | 0.01044 | 0.01044 | 3251.8 |
| 730453 | 2025-12-21 00:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01045 | 0.01044 | 0.01045 | 0.01044 | 2289.9 |
| 734767 | 2025-12-21 08:00:00 | 0.01047 | 0.01046 | 0.01047 | 0.01046 | 764.8 |
| 736936 | 2025-12-21 12:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01017 | 0.01016 | 0.01017 | 0.01016 | 6605.7 |
| 741298 | 2025-12-21 20:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0101 | 0.01009 | 0.01009 | 0.0101 | 2426.4 |
| 745692 | 2025-12-22 04:00:00 | 0.01013 | 0.01012 | 0.01013 | 0.01013 | 1963.2 |
| 747901 | 2025-12-22 08:00:00 | 0.01039 | 0.01037 | 0.01037 | 0.01039 | 2923.9 |
| 750118 | 2025-12-22 12:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01044 | 0.01043 | 0.01043 | 0.01044 | 1956.3 |
| 754576 | 2025-12-22 20:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01018 | 0.01015 | 0.01018 | 0.01015 | 788.1 |
| 761323 | 2025-12-23 08:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0101 | 0.01006 | 0.0101 | 0.01006 | 795.2 |
| 765861 | 2025-12-23 16:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01028 | 0.01027 | 0.01027 | 0.01028 | 2355.6 |
| 772728 | 2025-12-24 04:00:00 | 0.0101 | 0.01008 | 0.0101 | 0.01009 | 8014.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0101 | 0.01009 | 0.0101 | 0.01009 | 792.8 |
| 784333 | 2025-12-25 00:00:00 | 0.01008 | 0.01007 | 0.01008 | 0.01007 | 6149.5 |
| 786678 | 2025-12-25 04:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01022 | 0.01018 | 0.01018 | 0.01021 | 786.1 |
| 791392 | 2025-12-25 12:00:00 | 0.01004 | 0.01003 | 0.01004 | 0.01003 | 3248.6 |
| 793761 | 2025-12-25 16:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01018 | 0.01017 | 0.01018 | 0.01017 | 786.6 |
| 798523 | 2025-12-26 00:00:00 | 0.00987 | 0.00986 | 0.00987 | 0.00986 | 5965.6 |
| 800916 | 2025-12-26 04:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1996.9 |
| 805726 | 2025-12-26 12:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01021 | 0.01019 | 0.01021 | 0.01019 | 7344.8 |
| 817891 | 2025-12-27 08:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01022 | 0.01021 | 0.01021 | 0.01022 | 2040.3 |
| 822813 | 2025-12-27 16:00:00 | 0.01022 | 0.01021 | 0.01021 | 0.01022 | 152367.5 |
| 825286 | 2025-12-27 20:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01046 | 0.01045 | 0.01045 | 0.01046 | 2474.8 |
| 835258 | 2025-12-28 12:00:00 | 0.01039 | 0.01038 | 0.01039 | 0.01038 | 2399.1 |
| 837771 | 2025-12-28 16:00:00 | 0.01032 | 0.0103 | 0.01032 | 0.0103 | 2717.5 |
| 840292 | 2025-12-28 20:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 785.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 8686.5 |
| 847903 | 2025-12-29 08:00:00 | 0.01032 | 0.0103 | 0.01032 | 0.0103 | 1553.2 |
| 850456 | 2025-12-29 12:00:00 | 0.01001 | 0.01 | 0.01001 | 0.01 | 9251.4 |
| 853017 | 2025-12-29 16:00:00 | 0.00993 | 0.00991 | 0.00993 | 0.00993 | 7865.7 |
| 855586 | 2025-12-29 20:00:00 | 0.00986 | 0.00985 | 0.00986 | 0.00985 | 1903.3 |
| 858163 | 2025-12-30 00:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00988 | 0.00987 | 0.00987 | 0.00988 | 2420.5 |
| 871168 | 2025-12-30 20:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00979 | 0.00976 | 0.00976 | 0.00979 | 3023.8 |
| 887038 | 2025-12-31 20:00:00 | 0.00963 | 0.00959 | 0.00963 | 0.00959 | 2224.8 |
| 889711 | 2026-01-01 00:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01088 | 0.01064 | 0.01088 | 0.01067 | 49004.6 |
| 897778 | 2026-01-01 12:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01019 | 0.01018 | 0.01019 | 0.01018 | 785.8 |
| 903196 | 2026-01-01 20:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 4678.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01025 | 0.01021 | 0.01021 | 0.01025 | 11588.7 |
| 908646 | 2026-01-02 04:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01041 | 0.01039 | 0.01041 | 0.01039 | 769.9 |
| 916881 | 2026-01-02 16:00:00 | 0.01043 | 0.0104 | 0.0104 | 0.01041 | 6251.6 |
| 919642 | 2026-01-02 20:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01084 | 0.01082 | 0.01084 | 0.01082 | 6461.1 |
| 927973 | 2026-01-03 08:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 2115.8 |
| 930766 | 2026-01-03 12:00:00 | 0.01051 | 0.01048 | 0.01048 | 0.01048 | 9563.9 |
| 933567 | 2026-01-03 16:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01067 | 0.01066 | 0.01067 | 0.01066 | 2032.4 |
| 939193 | 2026-01-04 00:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01084 | 0.0108 | 0.01084 | 0.0108 | 3712.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01076 | 0.01073 | 0.01076 | 0.01073 | 6661.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01095 | 0.01093 | 0.01093 | 0.01095 | 4473.8 |
| 950541 | 2026-01-04 16:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01107 | 0.01098 | 0.01098 | 0.01104 | 3285.3 |
| 959136 | 2026-01-05 04:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 180.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01091 | 0.0109 | 0.01091 | 0.0109 | 3938.4 |
| 964906 | 2026-01-05 12:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.01108 | 0.01107 | 0.01107 | 0.01108 | 20532.1 |
| 970708 | 2026-01-05 20:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 2135.5 |
| 979471 | 2026-01-06 08:00:00 | 0.01115 | 0.01111 | 0.01111 | 0.01115 | 2143.8 |
| 982408 | 2026-01-06 12:00:00 | 0.01146 | 0.01142 | 0.01146 | 0.01142 | 1752.6 |
| 984985 | 2026-01-06 16:00:00 | 0.01146 | 0.01144 | 0.01144 | 0.01146 | 2351.3 |
| 987938 | 2026-01-06 20:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0114 | 0.01137 | 0.01137 | 0.0114 | 1969.0 |
| 999830 | 2026-01-07 12:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 6444.2 |
| 1005824 | 2026-01-07 20:00:00 | 0.01105 | 0.01104 | 0.01104 | 0.01105 | 2250.2 |
| 1008833 | 2026-01-08 00:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01091 | 0.01089 | 0.01091 | 0.01091 | 9195.4 |
| 1014875 | 2026-01-08 08:00:00 | 0.01099 | 0.01098 | 0.01098 | 0.01099 | 4715.4 |
| 1017908 | 2026-01-08 12:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01091 | 0.01082 | 0.01082 | 0.01091 | 20800.2 |
| 1023998 | 2026-01-08 20:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 2017.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01065 | 0.01064 | 0.01065 | 0.01064 | 2155.9 |
| 1038594 | 2026-01-09 16:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01071 | 0.01069 | 0.01069 | 0.01071 | 1114.7 |
| 1047522 | 2026-01-10 04:00:00 | 0.01052 | 0.0105 | 0.01052 | 0.0105 | 2982.6 |
| 1049473 | 2026-01-10 08:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 2067.8 |
| 1058884 | 2026-01-10 20:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 2389.4 |
| 1062037 | 2026-01-11 00:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01058 | 0.01057 | 0.01057 | 0.01058 | 9996.9 |
| 1068367 | 2026-01-11 08:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 1301.8 |
| 1074729 | 2026-01-11 16:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 2231.2 |
| 1081123 | 2026-01-12 00:00:00 | 0.01027 | 0.01026 | 0.01027 | 0.01026 | 2219.1 |
| 1084332 | 2026-01-12 04:00:00 | 0.01035 | 0.01034 | 0.01035 | 0.01034 | 1946.5 |
| 1087549 | 2026-01-12 08:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01027 | 0.01026 | 0.01026 | 0.01027 | 12073.9 |
| 1097248 | 2026-01-12 20:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 2128.2 |
| 1113573 | 2026-01-13 16:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.01086 | 0.01082 | 0.01082 | 0.01085 | 20394.8 |
| 1119335 | 2026-01-14 00:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.01094 | 0.01093 | 0.01094 | 0.01093 | 1035.3 |
| 1125539 | 2026-01-14 08:00:00 | 0.01088 | 0.01086 | 0.01088 | 0.01086 | 736.6 |
| 1128860 | 2026-01-14 12:00:00 | 0.01086 | 0.01084 | 0.01084 | 0.01086 | 2406.6 |
| 1131357 | 2026-01-14 16:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01103 | 0.01094 | 0.01102 | 0.01094 | 12392.8 |
| 1135116 | 2026-01-15 00:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 4779.7 |
| 1139312 | 2026-01-15 08:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01046 | 0.01036 | 0.01036 | 0.01045 | 12188.9 |
| 1144802 | 2026-01-15 20:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01052 | 0.01047 | 0.01047 | 0.0105 | 141736.6 |
| 1154590 | 2026-01-16 12:00:00 | 0.01048 | 0.01047 | 0.01048 | 0.01048 | 10375.3 |
| 1156303 | 2026-01-16 16:00:00 | 0.01046 | 0.01027 | 0.01027 | 0.01045 | 16479.8 |
| 1158020 | 2026-01-16 20:00:00 | 0.01062 | 0.01042 | 0.01042 | 0.01061 | 20644.1 |
| 1159741 | 2026-01-17 00:00:00 | 0.01071 | 0.01068 | 0.01069 | 0.0107 | 14766.1 |
| 1161466 | 2026-01-17 04:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 2554.3 |
| 1163195 | 2026-01-17 08:00:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 1479.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01065 | 0.01063 | 0.01065 | 0.01063 | 2138.5 |
| 1166665 | 2026-01-17 16:00:00 | 0.01089 | 0.01088 | 0.01088 | 0.01089 | 6923.9 |
| 1168406 | 2026-01-17 20:00:00 | 0.01078 | 0.01075 | 0.01075 | 0.01078 | 2459.8 |
| 1170151 | 2026-01-18 00:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 10347.6 |
| 1173211 | 2026-01-18 04:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 1875.7 |
| 1174964 | 2026-01-18 08:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 1804.3 |
| 1176721 | 2026-01-18 12:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01111 | 0.01101 | 0.01103 | 0.01108 | 14679.4 |
| 1180247 | 2026-01-18 20:00:00 | 0.01133 | 0.01126 | 0.01126 | 0.01133 | 2279.9 |
| 1182900 | 2026-01-19 00:00:00 | 0.01091 | 0.00968 | 0.01091 | 0.00997 | 3406579.4 |
| 1184673 | 2026-01-19 04:00:00 | 0.01022 | 0.01018 | 0.01022 | 0.01018 | 4301.5 |
| 1186450 | 2026-01-19 08:00:00 | 0.01018 | 0.01017 | 0.01018 | 0.01017 | 2246.2 |
| 1188676 | 2026-01-19 12:00:00 | 0.01013 | 0.01005 | 0.01011 | 0.01006 | 58186.6 |
| 1189765 | 2026-01-19 16:00:00 | 0.01028 | 0.01006 | 0.01006 | 0.01017 | 310995.6 |
| 1189766 | 2026-01-19 20:00:00 | 0.01018 | 0.00996 | 0.01017 | 0.01012 | 958507.7 |
| 1189767 | 2026-01-20 00:00:00 | 0.01016 | 0.01001 | 0.01012 | 0.0101 | 901812.3 |
| 1189768 | 2026-01-20 04:00:00 | 0.0101 | 0.00983 | 0.0101 | 0.00984 | 242442.2 |
| 1189969 | 2026-01-20 08:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0099 | 0.00985 | 0.00985 | 0.0099 | 2435.2 |
| 1194820 | 2026-01-20 20:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.00951 | 0.00947 | 0.00947 | 0.00951 | 37381.6 |
| 1198094 | 2026-01-21 04:00:00 | 0.00979 | 0.00975 | 0.00979 | 0.00975 | 5469.4 |
| 1199743 | 2026-01-21 08:00:00 | 0.00969 | 0.00964 | 0.00967 | 0.00969 | 2747.3 |
| 1201400 | 2026-01-21 12:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00973 | 0.00972 | 0.00972 | 0.00973 | 2395.4 |
| 1209805 | 2026-01-22 08:00:00 | 0.00984 | 0.00982 | 0.00982 | 0.00982 | 3604.9 |
| 1211510 | 2026-01-22 12:00:00 | 0.01011 | 0.01007 | 0.01007 | 0.0101 | 22124.3 |
| 1213223 | 2026-01-22 16:00:00 | 0.01026 | 0.00998 | 0.00998 | 0.01025 | 72533.1 |
| 1214944 | 2026-01-22 20:00:00 | 0.01152 | 0.01125 | 0.01146 | 0.01139 | 251287.9 |
| 1216673 | 2026-01-23 00:00:00 | 0.01058 | 0.01052 | 0.01052 | 0.01058 | 108260.4 |
| 1218410 | 2026-01-23 04:00:00 | 0.01091 | 0.0109 | 0.01091 | 0.0109 | 906.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.01135 | 0.01056 | 0.01061 | 0.01073 | 1898168.5 |
| 1219829 | 2026-01-23 12:00:00 | 0.01058 | 0.01054 | 0.01057 | 0.01054 | 19467.9 |
| 1221438 | 2026-01-23 16:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 4344.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01065 | 0.01063 | 0.01065 | 0.01064 | 11243.7 |
| 1227954 | 2026-01-24 08:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0105 | 0.01049 | 0.01049 | 0.0105 | 4725.4 |
| 1231260 | 2026-01-24 16:00:00 | 0.01023 | 0.01022 | 0.01023 | 0.01022 | 2169.6 |
| 1232925 | 2026-01-24 20:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01018 | 0.01017 | 0.01018 | 0.01017 | 2063.2 |
| 1237968 | 2026-01-25 08:00:00 | 0.0102 | 0.01019 | 0.01019 | 0.0102 | 1430.7 |
| 1239665 | 2026-01-25 12:00:00 | 0.0102 | 0.01014 | 0.0102 | 0.01014 | 117025.1 |
| 1241370 | 2026-01-25 16:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00959 | 2114.9 |
| 1244804 | 2026-01-26 00:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00959 | 208.5 |
| 1246533 | 2026-01-26 04:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0097 | 0.00968 | 0.00968 | 0.0097 | 3106.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00953 | 0.00946 | 0.00946 | 0.00953 | 11869.8 |
| 1264263 | 2026-01-27 20:00:00 | 0.00973 | 0.00971 | 0.00973 | 0.00971 | 1416.4 |
| 1266080 | 2026-01-28 00:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00976 | 0.00975 | 0.00975 | 0.00976 | 1148.2 |
| 1269738 | 2026-01-28 08:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00962 | 0.0096 | 0.0096 | 0.00962 | 831.6 |
| 1277150 | 2026-01-29 00:00:00 | 0.00948 | 0.00947 | 0.00947 | 0.00948 | 9955.2 |
| 1279023 | 2026-01-29 04:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 1412.6 |
| 1282793 | 2026-01-29 12:00:00 | 0.00935 | 0.00931 | 0.00935 | 0.00933 | 8057.8 |
| 1284690 | 2026-01-29 16:00:00 | 0.00903 | 0.00899 | 0.00903 | 0.009 | 19734.9 |
| 1286595 | 2026-01-29 20:00:00 | 0.00893 | 0.00892 | 0.00893 | 0.00892 | 20307.1 |
| 1288508 | 2026-01-30 00:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00897 | 0.00896 | 0.00896 | 0.00896 | 11079.4 |
| 1292358 | 2026-01-30 08:00:00 | 0.00906 | 0.00903 | 0.00906 | 0.00903 | 8142.4 |
| 1294295 | 2026-01-30 12:00:00 | 0.00908 | 0.00906 | 0.00906 | 0.00908 | 21923.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00919 | 0.00918 | 0.00919 | 0.00919 | 6772.8 |
| 1298193 | 2026-01-30 20:00:00 | 0.0093 | 0.00929 | 0.0093 | 0.00929 | 2175.3 |
| 1300154 | 2026-01-31 00:00:00 | 0.00929 | 0.00926 | 0.00926 | 0.00928 | 5231.8 |
| 1302123 | 2026-01-31 04:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00891 | 0.0089 | 0.00891 | 0.0089 | 22492.9 |
| 1306085 | 2026-01-31 12:00:00 | 0.00873 | 0.00871 | 0.00873 | 0.00871 | 2011.8 |
| 1308078 | 2026-01-31 16:00:00 | 0.00828 | 0.00825 | 0.00825 | 0.00828 | 14688.4 |
| 1310079 | 2026-01-31 20:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00759 | 0.00755 | 0.00759 | 0.00755 | 55314.5 |
| 1328448 | 2026-02-02 08:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00742 | 14010.7 |
| 1330529 | 2026-02-02 12:00:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 2281.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00778 | 15526.3 |
| 1334715 | 2026-02-02 20:00:00 | 0.00766 | 0.00765 | 0.00766 | 0.00766 | 24468.9 |
| 1336820 | 2026-02-03 00:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00769 | 0.00767 | 0.00769 | 0.00767 | 1909.8 |
| 1341054 | 2026-02-03 08:00:00 | 0.00787 | 0.00786 | 0.00786 | 0.00787 | 6088.7 |
| 1343183 | 2026-02-03 12:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 2263.4 |
| 1345320 | 2026-02-03 16:00:00 | 0.00776 | 0.00773 | 0.00776 | 0.00774 | 11014.5 |
| 1347465 | 2026-02-03 20:00:00 | 0.00743 | 0.00741 | 0.00743 | 0.00741 | 4213.6 |
| 1349618 | 2026-02-04 00:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 4316.2 |
| 1353948 | 2026-02-04 08:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.00729 | 5481.2 |
| 1358310 | 2026-02-04 16:00:00 | 0.00714 | 0.00711 | 0.00714 | 0.00711 | 20549.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0073 | 0.00728 | 0.0073 | 0.00728 | 6776.7 |
| 1362704 | 2026-02-05 00:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 4563.1 |
| 1369355 | 2026-02-05 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00658 | 0.00655 | 0.00657 | 0.00657 | 63128.2 |
| 1373829 | 2026-02-05 20:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.0064 | 60319.4 |
| 1376078 | 2026-02-06 00:00:00 | 0.00609 | 0.00606 | 0.00606 | 0.00609 | 2046.2 |
| 1378335 | 2026-02-06 04:00:00 | 0.00636 | 0.00634 | 0.00635 | 0.00636 | 15245.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00649 | 0.00648 | 0.00648 | 0.00649 | 39331.3 |
| 1382873 | 2026-02-06 12:00:00 | 0.00672 | 0.0067 | 0.00672 | 0.0067 | 13078.8 |
| 1385154 | 2026-02-06 16:00:00 | 0.00696 | 0.00694 | 0.00695 | 0.00696 | 10831.5 |
| 1387443 | 2026-02-06 20:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.007 | 0.00698 | 0.007 | 0.00698 | 1146.1 |
| 1392045 | 2026-02-07 04:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 6796.3 |
| 1396679 | 2026-02-07 12:00:00 | 0.00674 | 0.00671 | 0.00671 | 0.00673 | 13937.7 |
| 1399008 | 2026-02-07 16:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 6465.5 |
| 1401345 | 2026-02-07 20:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 6085.1 |
| 1403690 | 2026-02-08 00:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 8649.4 |
| 1406043 | 2026-02-08 04:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |