Chart from SKL_USDT_30m_history
Data from SKL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00779 | 0.00778 | 0.00778 | 0.00779 | 37436.8 |
| 2066491 | 2026-02-02 01:30:00 | 0.00785 | 0.00781 | 0.00785 | 0.00781 | 26781.2 |
| 2066991 | 2026-02-02 02:00:00 | 0.00782 | 0.0078 | 0.00782 | 0.0078 | 18359.3 |
| 2067491 | 2026-02-02 02:30:00 | 0.00783 | 0.00782 | 0.00783 | 0.00782 | 24423.5 |
| 2067991 | 2026-02-02 03:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00745 | 0.00743 | 0.00745 | 0.00743 | 27330.8 |
| 2068991 | 2026-02-02 04:00:00 | 0.00759 | 0.00755 | 0.00759 | 0.00755 | 55314.5 |
| 2069491 | 2026-02-02 04:30:00 | 0.00764 | 0.00761 | 0.00761 | 0.00763 | 58606.4 |
| 2069991 | 2026-02-02 05:00:00 | 0.00746 | 0.00745 | 0.00746 | 0.00745 | 4549.8 |
| 2070491 | 2026-02-02 05:30:00 | 0.00736 | 0.00734 | 0.00734 | 0.00735 | 106496.4 |
| 2070991 | 2026-02-02 06:00:00 | 0.00741 | 0.00738 | 0.00741 | 0.00738 | 49397.7 |
| 2071491 | 2026-02-02 06:30:00 | 0.0074 | 0.00738 | 0.00739 | 0.00739 | 14622.7 |
| 2071991 | 2026-02-02 07:00:00 | 0.00751 | 0.00748 | 0.00749 | 0.00749 | 32483.5 |
| 2072491 | 2026-02-02 07:30:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 18614.8 |
| 2072991 | 2026-02-02 08:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00742 | 14010.7 |
| 2073491 | 2026-02-02 08:30:00 | 0.00744 | 0.00741 | 0.00741 | 0.00743 | 12156.3 |
| 2073991 | 2026-02-02 09:00:00 | 0.00744 | 0.00742 | 0.00744 | 0.00742 | 10791.5 |
| 2074491 | 2026-02-02 09:30:00 | 0.00745 | 0.00744 | 0.00745 | 0.00745 | 13850.6 |
| 2074991 | 2026-02-02 10:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 2344.7 |
| 2075491 | 2026-02-02 10:30:00 | 0.0075 | 0.00748 | 0.00748 | 0.00749 | 27273.2 |
| 2075991 | 2026-02-02 11:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00746 | 0.00743 | 0.00743 | 0.00745 | 11113.1 |
| 2076991 | 2026-02-02 12:00:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 2281.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 15754.1 |
| 2079491 | 2026-02-02 14:30:00 | 0.00752 | 0.00747 | 0.00747 | 0.00752 | 8828.3 |
| 2079991 | 2026-02-02 15:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00763 | 22109.8 |
| 2080491 | 2026-02-02 15:30:00 | 0.00777 | 0.00776 | 0.00777 | 0.00776 | 30042.8 |
| 2080991 | 2026-02-02 16:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00778 | 15526.3 |
| 2081491 | 2026-02-02 16:30:00 | 0.00778 | 0.00777 | 0.00777 | 0.00777 | 16628.6 |
| 2081991 | 2026-02-02 17:00:00 | 0.00769 | 0.00765 | 0.00765 | 0.00769 | 10760.3 |
| 2082491 | 2026-02-02 17:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00778 | 0.00773 | 0.00773 | 0.00778 | 7638.9 |
| 2083991 | 2026-02-02 19:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 16854.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 4038.6 |
| 2084991 | 2026-02-02 20:00:00 | 0.00766 | 0.00765 | 0.00766 | 0.00766 | 24468.9 |
| 2085491 | 2026-02-02 20:30:00 | 0.00767 | 0.00763 | 0.00767 | 0.00765 | 23265.3 |
| 2085991 | 2026-02-02 21:00:00 | 0.00762 | 0.00759 | 0.00759 | 0.00762 | 2010.5 |
| 2086491 | 2026-02-02 21:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 2144.6 |
| 2087491 | 2026-02-02 22:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 2355.2 |
| 2088491 | 2026-02-02 23:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 2011.9 |
| 2090491 | 2026-02-03 01:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 2070.7 |
| 2090991 | 2026-02-03 02:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 4214.6 |
| 2091491 | 2026-02-03 02:30:00 | 0.00753 | 0.00749 | 0.00753 | 0.00749 | 18996.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00756 | 0.00754 | 0.00754 | 0.00756 | 4652.1 |
| 2092991 | 2026-02-03 04:00:00 | 0.00769 | 0.00767 | 0.00769 | 0.00767 | 1909.8 |
| 2093491 | 2026-02-03 04:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 2292.8 |
| 2094491 | 2026-02-03 05:30:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 8563.2 |
| 2094991 | 2026-02-03 06:00:00 | 0.00782 | 0.00779 | 0.00779 | 0.00782 | 22255.7 |
| 2095491 | 2026-02-03 06:30:00 | 0.00784 | 0.00783 | 0.00784 | 0.00783 | 2358.1 |
| 2095991 | 2026-02-03 07:00:00 | 0.00784 | 0.00783 | 0.00784 | 0.00783 | 4371.4 |
| 2096491 | 2026-02-03 07:30:00 | 0.00789 | 0.00788 | 0.00788 | 0.00789 | 2177.6 |
| 2096991 | 2026-02-03 08:00:00 | 0.00787 | 0.00786 | 0.00786 | 0.00787 | 6088.7 |
| 2097491 | 2026-02-03 08:30:00 | 0.00838 | 0.00818 | 0.00818 | 0.00824 | 154235.4 |
| 2097991 | 2026-02-03 09:00:00 | 0.00786 | 0.00784 | 0.00786 | 0.00784 | 6697.3 |
| 2098491 | 2026-02-03 09:30:00 | 0.0077 | 0.00769 | 0.00769 | 0.00769 | 9784.6 |
| 2098991 | 2026-02-03 10:00:00 | 0.00772 | 0.0077 | 0.00772 | 0.0077 | 4702.5 |
| 2099491 | 2026-02-03 10:30:00 | 0.00772 | 0.00771 | 0.00771 | 0.00772 | 3768.2 |
| 2099991 | 2026-02-03 11:00:00 | 0.00773 | 0.00771 | 0.00771 | 0.00773 | 6796.9 |
| 2100491 | 2026-02-03 11:30:00 | 0.00774 | 0.00773 | 0.00773 | 0.00774 | 2485.2 |
| 2100991 | 2026-02-03 12:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 2263.4 |
| 2101491 | 2026-02-03 12:30:00 | 0.00782 | 0.0078 | 0.0078 | 0.00782 | 47414.2 |
| 2101991 | 2026-02-03 13:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.0078 | 22790.2 |
| 2102491 | 2026-02-03 13:30:00 | 0.00778 | 0.00777 | 0.00777 | 0.00777 | 6343.1 |
| 2102991 | 2026-02-03 14:00:00 | 0.0078 | 0.00778 | 0.00778 | 0.0078 | 5109.5 |
| 2103491 | 2026-02-03 14:30:00 | 0.00777 | 0.00775 | 0.00776 | 0.00775 | 15298.4 |
| 2103991 | 2026-02-03 15:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 101392.6 |
| 2104491 | 2026-02-03 15:30:00 | 0.00777 | 0.00772 | 0.00776 | 0.00772 | 11134.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00776 | 0.00773 | 0.00776 | 0.00774 | 11014.5 |
| 2105491 | 2026-02-03 16:30:00 | 0.00761 | 0.0076 | 0.00761 | 0.00761 | 6510.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 10678.8 |
| 2106491 | 2026-02-03 17:30:00 | 0.00757 | 0.00754 | 0.00757 | 0.00754 | 3803.9 |
| 2106991 | 2026-02-03 18:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 32202.3 |
| 2107491 | 2026-02-03 18:30:00 | 0.0073 | 0.00728 | 0.00729 | 0.0073 | 12154.3 |
| 2107991 | 2026-02-03 19:00:00 | 0.0072 | 0.00717 | 0.00718 | 0.00717 | 32618.6 |
| 2108491 | 2026-02-03 19:30:00 | 0.00745 | 0.00743 | 0.00743 | 0.00745 | 4415.2 |
| 2108991 | 2026-02-03 20:00:00 | 0.00743 | 0.00742 | 0.00743 | 0.00742 | 2164.4 |
| 2109491 | 2026-02-03 20:30:00 | 0.00761 | 0.00751 | 0.00751 | 0.00761 | 9655.6 |
| 2109991 | 2026-02-03 21:00:00 | 0.00764 | 0.00761 | 0.00761 | 0.00764 | 15106.7 |
| 2110491 | 2026-02-03 21:30:00 | 0.00761 | 0.0076 | 0.00761 | 0.00761 | 6346.8 |
| 2110991 | 2026-02-03 22:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 2201.9 |
| 2111991 | 2026-02-03 23:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00736 | 14963.6 |
| 2112491 | 2026-02-03 23:30:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 6944.6 |
| 2112991 | 2026-02-04 00:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00743 | 0.00741 | 0.00741 | 0.00743 | 9205.1 |
| 2114491 | 2026-02-04 01:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 2365.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00743 | 0.00741 | 0.00743 | 0.00741 | 9052.1 |
| 2116491 | 2026-02-04 03:30:00 | 0.00747 | 0.00746 | 0.00746 | 0.00747 | 5230.1 |
| 2116991 | 2026-02-04 04:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 4316.2 |
| 2117491 | 2026-02-04 04:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 2398.6 |
| 2117991 | 2026-02-04 05:00:00 | 0.00743 | 0.00741 | 0.00741 | 0.00743 | 2248.8 |
| 2118491 | 2026-02-04 05:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00742 | 0.0074 | 0.0074 | 0.00742 | 23179.9 |
| 2119491 | 2026-02-04 06:30:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0074 | 0.00738 | 0.0074 | 0.00738 | 7073.7 |
| 2121991 | 2026-02-04 09:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 1079.6 |
| 2122491 | 2026-02-04 09:30:00 | 0.00735 | 0.00732 | 0.00732 | 0.00734 | 6152.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00735 | 0.00733 | 0.00733 | 0.00735 | 3981.1 |
| 2123991 | 2026-02-04 11:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 2237.1 |
| 2124991 | 2026-02-04 12:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.00729 | 5481.2 |
| 2125491 | 2026-02-04 12:30:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 2315.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 46889.9 |
| 2127491 | 2026-02-04 14:30:00 | 0.00718 | 0.00713 | 0.00718 | 0.00714 | 14273.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00714 | 0.00712 | 0.00713 | 0.00712 | 10267.2 |
| 2128491 | 2026-02-04 15:30:00 | 0.00717 | 0.00715 | 0.00717 | 0.00715 | 17631.1 |
| 2128991 | 2026-02-04 16:00:00 | 0.00714 | 0.00711 | 0.00714 | 0.00711 | 20549.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.00709 | 0.00705 | 0.00709 | 0.00707 | 49107.8 |
| 2129991 | 2026-02-04 17:00:00 | 0.00712 | 0.00707 | 0.00711 | 0.00707 | 15281.7 |
| 2130491 | 2026-02-04 17:30:00 | 0.00704 | 0.007 | 0.007 | 0.00704 | 23446.4 |
| 2130991 | 2026-02-04 18:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 940.9 |
| 2131491 | 2026-02-04 18:30:00 | 0.00722 | 0.00719 | 0.00722 | 0.0072 | 11048.5 |
| 2131991 | 2026-02-04 19:00:00 | 0.00724 | 0.00722 | 0.00722 | 0.00724 | 64363.9 |
| 2132491 | 2026-02-04 19:30:00 | 0.00717 | 0.00714 | 0.00717 | 0.00716 | 16477.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0073 | 0.00728 | 0.0073 | 0.00728 | 6776.7 |
| 2133491 | 2026-02-04 20:30:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 2278.1 |
| 2133991 | 2026-02-04 21:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 6158.8 |
| 2134491 | 2026-02-04 21:30:00 | 0.00722 | 0.00721 | 0.00721 | 0.00722 | 2363.3 |
| 2134991 | 2026-02-04 22:00:00 | 0.00723 | 0.00721 | 0.00721 | 0.00721 | 5366.1 |
| 2135491 | 2026-02-04 22:30:00 | 0.00736 | 0.00735 | 0.00735 | 0.00736 | 4357.6 |
| 2135991 | 2026-02-04 23:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 4308.7 |
| 2136491 | 2026-02-04 23:30:00 | 0.00739 | 0.00736 | 0.00736 | 0.00739 | 2055.1 |
| 2136991 | 2026-02-05 00:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 6810.5 |
| 2137991 | 2026-02-05 01:00:00 | 0.00738 | 0.00736 | 0.00738 | 0.00736 | 2496.6 |
| 2138491 | 2026-02-05 01:30:00 | 0.00747 | 0.00745 | 0.00745 | 0.00747 | 36366.9 |
| 2138991 | 2026-02-05 02:00:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 12231.4 |
| 2139491 | 2026-02-05 02:30:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0074 | 0.00737 | 0.00737 | 0.00739 | 32748.2 |
| 2140491 | 2026-02-05 03:30:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 2389.3 |
| 2140991 | 2026-02-05 04:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 22310.6 |
| 2141991 | 2026-02-05 05:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 6098.1 |
| 2142991 | 2026-02-05 06:00:00 | 0.0072 | 0.00718 | 0.00718 | 0.0072 | 6547.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00717 | 0.00711 | 0.00711 | 0.00717 | 8234.8 |
| 2144491 | 2026-02-05 07:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 4848.9 |
| 2144991 | 2026-02-05 08:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 4563.1 |
| 2145491 | 2026-02-05 08:30:00 | 0.00717 | 0.00713 | 0.00713 | 0.00717 | 4414.8 |
| 2145991 | 2026-02-05 09:00:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 2250.5 |
| 2146491 | 2026-02-05 09:30:00 | 0.00726 | 0.00724 | 0.00726 | 0.00724 | 2151.4 |
| 2146991 | 2026-02-05 10:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00703 | 0.007 | 0.007 | 0.00703 | 6314.6 |
| 2148491 | 2026-02-05 11:30:00 | 0.00692 | 0.00689 | 0.00689 | 0.0069 | 26743.4 |
| 2148991 | 2026-02-05 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.00698 | 0.00694 | 0.00698 | 0.00695 | 39739.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00693 | 0.00691 | 0.00693 | 0.00691 | 6699.2 |
| 2150491 | 2026-02-05 13:30:00 | 0.00689 | 0.00687 | 0.00687 | 0.00689 | 17320.3 |
| 2150991 | 2026-02-05 14:00:00 | 0.00692 | 0.00685 | 0.00685 | 0.00692 | 14512.1 |
| 2151491 | 2026-02-05 14:30:00 | 0.00693 | 0.00689 | 0.0069 | 0.0069 | 43176.3 |
| 2151991 | 2026-02-05 15:00:00 | 0.00684 | 0.0068 | 0.00681 | 0.0068 | 61165.3 |
| 2152491 | 2026-02-05 15:30:00 | 0.00653 | 0.00645 | 0.00645 | 0.0065 | 121924.8 |
| 2152991 | 2026-02-05 16:00:00 | 0.00658 | 0.00655 | 0.00657 | 0.00657 | 63128.2 |
| 2153491 | 2026-02-05 16:30:00 | 0.00669 | 0.00664 | 0.00665 | 0.00664 | 34509.9 |
| 2153991 | 2026-02-05 17:00:00 | 0.0066 | 0.00655 | 0.00656 | 0.00655 | 48039.1 |
| 2154491 | 2026-02-05 17:30:00 | 0.00654 | 0.00649 | 0.00653 | 0.00649 | 72157.8 |
| 2154991 | 2026-02-05 18:00:00 | 0.00642 | 0.00638 | 0.00638 | 0.00642 | 30755.6 |
| 2155491 | 2026-02-05 18:30:00 | 0.00639 | 0.00637 | 0.00637 | 0.00637 | 63935.4 |
| 2155991 | 2026-02-05 19:00:00 | 0.00645 | 0.00641 | 0.00645 | 0.00641 | 26003.1 |
| 2156491 | 2026-02-05 19:30:00 | 0.0064 | 0.00637 | 0.00637 | 0.00639 | 15334.5 |
| 2156991 | 2026-02-05 20:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.0064 | 60319.4 |
| 2157491 | 2026-02-05 20:30:00 | 0.00618 | 0.00615 | 0.00615 | 0.00616 | 58810.6 |
| 2157991 | 2026-02-05 21:00:00 | 0.0062 | 0.00611 | 0.00613 | 0.00618 | 105206.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.0062 | 0.00618 | 0.00619 | 0.0062 | 96664.9 |
| 2158991 | 2026-02-05 22:00:00 | 0.00611 | 0.00609 | 0.00609 | 0.00609 | 30371.9 |
| 2159491 | 2026-02-05 22:30:00 | 0.00625 | 0.00617 | 0.00622 | 0.00618 | 40058.8 |
| 2159991 | 2026-02-05 23:00:00 | 0.00611 | 0.0061 | 0.0061 | 0.00611 | 8943.2 |
| 2160491 | 2026-02-05 23:30:00 | 0.00622 | 0.0062 | 0.0062 | 0.00622 | 6651.6 |
| 2160991 | 2026-02-06 00:00:00 | 0.00609 | 0.00606 | 0.00606 | 0.00609 | 2046.2 |
| 2161491 | 2026-02-06 00:30:00 | 0.00586 | 0.00573 | 0.00576 | 0.00578 | 383359.6 |
| 2161991 | 2026-02-06 01:00:00 | 0.00614 | 0.00609 | 0.00609 | 0.00614 | 50005.5 |
| 2162491 | 2026-02-06 01:30:00 | 0.0062 | 0.00617 | 0.00619 | 0.00618 | 27662.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00647 | 0.00642 | 0.00643 | 0.00647 | 96030.3 |
| 2163491 | 2026-02-06 02:30:00 | 0.00636 | 0.00632 | 0.00632 | 0.00635 | 15914.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00635 | 0.00633 | 0.00633 | 0.00635 | 35837.8 |
| 2164491 | 2026-02-06 03:30:00 | 0.00637 | 0.00632 | 0.00633 | 0.00637 | 79016.2 |
| 2164991 | 2026-02-06 04:00:00 | 0.00636 | 0.00634 | 0.00635 | 0.00636 | 15245.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00641 | 0.0064 | 0.00641 | 0.0064 | 2371.1 |
| 2165991 | 2026-02-06 05:00:00 | 0.00642 | 0.0064 | 0.0064 | 0.00642 | 8539.9 |
| 2166491 | 2026-02-06 05:30:00 | 0.00651 | 0.00649 | 0.0065 | 0.00651 | 38634.8 |
| 2166991 | 2026-02-06 06:00:00 | 0.00661 | 0.0066 | 0.0066 | 0.0066 | 6550.3 |
| 2167491 | 2026-02-06 06:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 4297.2 |
| 2167991 | 2026-02-06 07:00:00 | 0.0065 | 0.00648 | 0.0065 | 0.00648 | 34312.3 |
| 2168491 | 2026-02-06 07:30:00 | 0.0065 | 0.00648 | 0.00648 | 0.0065 | 11153.2 |
| 2168991 | 2026-02-06 08:00:00 | 0.00649 | 0.00648 | 0.00648 | 0.00649 | 39331.3 |
| 2169491 | 2026-02-06 08:30:00 | 0.00645 | 0.00643 | 0.00645 | 0.00644 | 5855.3 |
| 2169991 | 2026-02-06 09:00:00 | 0.00649 | 0.00646 | 0.00646 | 0.00649 | 75171.4 |
| 2170491 | 2026-02-06 09:30:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 4246.1 |
| 2170991 | 2026-02-06 10:00:00 | 0.00668 | 0.00666 | 0.00667 | 0.00668 | 10935.6 |
| 2171491 | 2026-02-06 10:30:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 2143.2 |
| 2171991 | 2026-02-06 11:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1918.5 |
| 2172491 | 2026-02-06 11:30:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00672 | 0.0067 | 0.00672 | 0.0067 | 13078.8 |
| 2173491 | 2026-02-06 12:30:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00666 | 0.00665 | 0.00666 | 0.00665 | 1203.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 5380.4 |
| 2174991 | 2026-02-06 14:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 2276.2 |
| 2175491 | 2026-02-06 14:30:00 | 0.00686 | 0.00679 | 0.00679 | 0.00686 | 51381.9 |
| 2175991 | 2026-02-06 15:00:00 | 0.00694 | 0.00691 | 0.00694 | 0.00691 | 30911.4 |
| 2176491 | 2026-02-06 15:30:00 | 0.00694 | 0.00692 | 0.00692 | 0.00693 | 13475.3 |
| 2176991 | 2026-02-06 16:00:00 | 0.00696 | 0.00694 | 0.00695 | 0.00696 | 10831.5 |
| 2177491 | 2026-02-06 16:30:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 13029.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00705 | 0.00703 | 0.00705 | 0.00703 | 38810.4 |
| 2178491 | 2026-02-06 17:30:00 | 0.00717 | 0.00715 | 0.00715 | 0.00717 | 6025.9 |
| 2178991 | 2026-02-06 18:00:00 | 0.0071 | 0.00708 | 0.0071 | 0.00708 | 12341.2 |
| 2179491 | 2026-02-06 18:30:00 | 0.00695 | 0.00694 | 0.00695 | 0.00694 | 2485.8 |
| 2179991 | 2026-02-06 19:00:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 1890.2 |
| 2180491 | 2026-02-06 19:30:00 | 0.00687 | 0.00686 | 0.00687 | 0.00687 | 8538.4 |
| 2180991 | 2026-02-06 20:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0069 | 0.00688 | 0.00688 | 0.00688 | 6970.1 |
| 2181991 | 2026-02-06 21:00:00 | 0.0069 | 0.00689 | 0.00689 | 0.0069 | 8959.9 |
| 2182491 | 2026-02-06 21:30:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 6312.1 |
| 2182991 | 2026-02-06 22:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 2192.9 |
| 2183991 | 2026-02-06 23:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.007 | 0.00698 | 0.007 | 0.00698 | 1146.1 |
| 2185491 | 2026-02-07 00:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00696 | 0.00693 | 0.00696 | 0.00693 | 4043.6 |
| 2186491 | 2026-02-07 01:30:00 | 0.00692 | 0.0069 | 0.00692 | 0.0069 | 4604.7 |
| 2186991 | 2026-02-07 02:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00703 | 0.007 | 0.00703 | 0.00701 | 8226.3 |
| 2187991 | 2026-02-07 03:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00703 | 2232.2 |
| 2188491 | 2026-02-07 03:30:00 | 0.00707 | 0.00704 | 0.00707 | 0.00704 | 1136.3 |
| 2188991 | 2026-02-07 04:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 8502.1 |
| 2189991 | 2026-02-07 05:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 2416.2 |
| 2190491 | 2026-02-07 05:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00698 | 0.00697 | 0.00698 | 0.00697 | 8258.1 |
| 2191991 | 2026-02-07 07:00:00 | 0.00688 | 0.00686 | 0.00686 | 0.00687 | 27659.4 |
| 2192491 | 2026-02-07 07:30:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 4286.4 |
| 2192991 | 2026-02-07 08:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 6796.3 |
| 2193491 | 2026-02-07 08:30:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 4897.3 |
| 2193991 | 2026-02-07 09:00:00 | 0.00681 | 0.00677 | 0.00677 | 0.00681 | 53789.3 |
| 2194491 | 2026-02-07 09:30:00 | 0.0068 | 0.00679 | 0.0068 | 0.0068 | 7128.4 |
| 2194991 | 2026-02-07 10:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 2408.6 |
| 2195991 | 2026-02-07 11:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00671 | 0.0067 | 0.0067 | 0.00671 | 2295.8 |
| 2196991 | 2026-02-07 12:00:00 | 0.00674 | 0.00671 | 0.00671 | 0.00673 | 13937.7 |
| 2197491 | 2026-02-07 12:30:00 | 0.0069 | 0.00684 | 0.00684 | 0.00689 | 42168.3 |
| 2197991 | 2026-02-07 13:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 8523.2 |
| 2198491 | 2026-02-07 13:30:00 | 0.00684 | 0.00682 | 0.00684 | 0.00682 | 16513.3 |
| 2198991 | 2026-02-07 14:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00678 | 0.00677 | 0.00678 | 0.00677 | 1981.8 |
| 2199991 | 2026-02-07 15:00:00 | 0.00671 | 0.0067 | 0.00671 | 0.00671 | 31229.5 |
| 2200491 | 2026-02-07 15:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 6465.5 |
| 2201491 | 2026-02-07 16:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00682 | 0.0068 | 0.0068 | 0.00681 | 10215.4 |
| 2202491 | 2026-02-07 17:30:00 | 0.00683 | 0.00682 | 0.00683 | 0.00682 | 9019.6 |
| 2202991 | 2026-02-07 18:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00689 | 0.00687 | 0.00687 | 0.00689 | 6780.1 |
| 2203991 | 2026-02-07 19:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0069 | 0.00687 | 0.0069 | 0.00688 | 39281.3 |
| 2204991 | 2026-02-07 20:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 6085.1 |
| 2205491 | 2026-02-07 20:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 1167.8 |
| 2205991 | 2026-02-07 21:00:00 | 0.00689 | 0.00687 | 0.00687 | 0.00687 | 9179.1 |
| 2206491 | 2026-02-07 21:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 4260.3 |
| 2206991 | 2026-02-07 22:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 3706.8 |
| 2207991 | 2026-02-07 23:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 8649.4 |
| 2209491 | 2026-02-08 00:30:00 | 0.00675 | 0.00674 | 0.00674 | 0.00675 | 3947.4 |
| 2209991 | 2026-02-08 01:00:00 | 0.00676 | 0.00673 | 0.00673 | 0.00676 | 2030.2 |
| 2210491 | 2026-02-08 01:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00674 | 4137.6 |
| 2211491 | 2026-02-08 02:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00673 | 0.00671 | 0.00671 | 0.00673 | 2212.8 |
| 2212491 | 2026-02-08 03:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 298.5 |
| 2213991 | 2026-02-08 05:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 17194.5 |
| 2214991 | 2026-02-08 06:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |