Chart from SKL_USDT_1h_history
Data from SKL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.00967 | 0.00963 | 0.00963 | 0.00967 | 2486.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00966 | 0.00965 | 0.00965 | 0.00966 | 4372.7 |
| 1786951 | 2026-01-26 23:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.00972 | 0.00971 | 0.00971 | 0.00972 | 2316.8 |
| 1788676 | 2026-01-27 02:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 1138.4 |
| 1791004 | 2026-01-27 06:00:00 | 0.00966 | 0.00965 | 0.00965 | 0.00966 | 1922.2 |
| 1791591 | 2026-01-27 07:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 1882.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00953 | 0.00946 | 0.00946 | 0.00953 | 11869.8 |
| 1797571 | 2026-01-27 17:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.00973 | 0.00971 | 0.00973 | 0.00971 | 1416.4 |
| 1800019 | 2026-01-27 21:00:00 | 0.00987 | 0.00984 | 0.00987 | 0.00984 | 4953.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.00976 | 0.00975 | 0.00975 | 0.00976 | 2083.6 |
| 1804380 | 2026-01-28 04:00:00 | 0.00976 | 0.00975 | 0.00975 | 0.00976 | 1148.2 |
| 1805011 | 2026-01-28 05:00:00 | 0.0097 | 0.00967 | 0.00967 | 0.0097 | 1324.4 |
| 1805644 | 2026-01-28 06:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00964 | 0.00962 | 0.00962 | 0.00964 | 4619.1 |
| 1809484 | 2026-01-28 12:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.00967 | 0.00966 | 0.00966 | 0.00967 | 827.3 |
| 1810780 | 2026-01-28 14:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 3435.9 |
| 1812084 | 2026-01-28 16:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00962 | 0.00954 | 0.00962 | 0.00954 | 12078.1 |
| 1814055 | 2026-01-28 19:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.00962 | 0.0096 | 0.0096 | 0.00962 | 831.6 |
| 1815379 | 2026-01-28 21:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00959 | 2040.9 |
| 1817380 | 2026-01-29 00:00:00 | 0.00948 | 0.00947 | 0.00947 | 0.00948 | 9955.2 |
| 1818051 | 2026-01-29 01:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00936 | 0.00932 | 0.00932 | 0.00936 | 1112.9 |
| 1820076 | 2026-01-29 04:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 858.3 |
| 1822804 | 2026-01-29 08:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 1412.6 |
| 1823491 | 2026-01-29 09:00:00 | 0.0093 | 0.00929 | 0.00929 | 0.0093 | 1966.9 |
| 1824180 | 2026-01-29 10:00:00 | 0.00928 | 0.00926 | 0.00927 | 0.00928 | 11327.3 |
| 1824871 | 2026-01-29 11:00:00 | 0.00932 | 0.0093 | 0.00932 | 0.0093 | 4585.1 |
| 1825564 | 2026-01-29 12:00:00 | 0.00935 | 0.00931 | 0.00935 | 0.00933 | 8057.8 |
| 1826259 | 2026-01-29 13:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00935 | 0.00934 | 0.00934 | 0.00935 | 2435.1 |
| 1827655 | 2026-01-29 15:00:00 | 0.00912 | 0.00908 | 0.00912 | 0.00909 | 24015.8 |
| 1828356 | 2026-01-29 16:00:00 | 0.00903 | 0.00899 | 0.00903 | 0.009 | 19734.9 |
| 1829059 | 2026-01-29 17:00:00 | 0.00911 | 0.00909 | 0.00909 | 0.00911 | 18157.1 |
| 1829764 | 2026-01-29 18:00:00 | 0.009 | 0.00898 | 0.00899 | 0.009 | 13888.3 |
| 1830471 | 2026-01-29 19:00:00 | 0.00889 | 0.00887 | 0.00888 | 0.00889 | 8863.4 |
| 1831180 | 2026-01-29 20:00:00 | 0.00893 | 0.00892 | 0.00893 | 0.00892 | 20307.1 |
| 1831891 | 2026-01-29 21:00:00 | 0.00909 | 0.00907 | 0.00907 | 0.00909 | 4375.1 |
| 1832604 | 2026-01-29 22:00:00 | 0.00911 | 0.00908 | 0.00908 | 0.00911 | 2184.3 |
| 1833319 | 2026-01-29 23:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.00903 | 0.00902 | 0.00903 | 0.00903 | 8636.8 |
| 1836199 | 2026-01-30 03:00:00 | 0.00895 | 0.00894 | 0.00894 | 0.00895 | 8692.8 |
| 1836924 | 2026-01-30 04:00:00 | 0.00897 | 0.00896 | 0.00896 | 0.00896 | 11079.4 |
| 1837651 | 2026-01-30 05:00:00 | 0.009 | 0.00899 | 0.00899 | 0.009 | 2080.9 |
| 1838380 | 2026-01-30 06:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00897 | 0.00895 | 0.00896 | 0.00897 | 15230.5 |
| 1839844 | 2026-01-30 08:00:00 | 0.00906 | 0.00903 | 0.00906 | 0.00903 | 8142.4 |
| 1840579 | 2026-01-30 09:00:00 | 0.00902 | 0.00901 | 0.00901 | 0.00902 | 1828.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00897 | 0.00895 | 0.00895 | 0.00897 | 2115.9 |
| 1842055 | 2026-01-30 11:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 1282.3 |
| 1842796 | 2026-01-30 12:00:00 | 0.00908 | 0.00906 | 0.00906 | 0.00908 | 21923.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 2276.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.00923 | 0.00919 | 0.00919 | 0.00923 | 100633.1 |
| 1845780 | 2026-01-30 16:00:00 | 0.00919 | 0.00918 | 0.00919 | 0.00919 | 6772.8 |
| 1846531 | 2026-01-30 17:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00938 | 0.00934 | 0.00934 | 0.00937 | 17279.7 |
| 1848796 | 2026-01-30 20:00:00 | 0.0093 | 0.00929 | 0.0093 | 0.00929 | 2175.3 |
| 1849555 | 2026-01-30 21:00:00 | 0.00916 | 0.00914 | 0.00914 | 0.00915 | 11631.3 |
| 1850316 | 2026-01-30 22:00:00 | 0.00926 | 0.00925 | 0.00925 | 0.00926 | 6431.2 |
| 1851079 | 2026-01-30 23:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 862.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00929 | 0.00926 | 0.00926 | 0.00928 | 5231.8 |
| 1852611 | 2026-01-31 01:00:00 | 0.00929 | 0.00928 | 0.00929 | 0.00928 | 2147.3 |
| 1853380 | 2026-01-31 02:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0091 | 0.00908 | 0.0091 | 0.00908 | 881.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00891 | 0.0089 | 0.00891 | 0.0089 | 22492.9 |
| 1858819 | 2026-01-31 09:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 14469.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00873 | 0.00871 | 0.00873 | 0.00871 | 2011.8 |
| 1861971 | 2026-01-31 13:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 60000.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.00828 | 0.00825 | 0.00825 | 0.00828 | 14688.4 |
| 1865155 | 2026-01-31 17:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.00775 | 0.00769 | 0.00769 | 0.00773 | 26776.2 |
| 1869180 | 2026-01-31 22:00:00 | 0.00789 | 0.00787 | 0.00789 | 0.00787 | 6349.3 |
| 1869991 | 2026-01-31 23:00:00 | 0.00792 | 0.00788 | 0.00788 | 0.00792 | 10101.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00805 | 0.00804 | 0.00805 | 0.00804 | 24880.5 |
| 1872436 | 2026-02-01 02:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 24822.4 |
| 1873255 | 2026-02-01 03:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00802 | 0.00801 | 0.00801 | 0.00802 | 12923.6 |
| 1876551 | 2026-02-01 07:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00806 | 0.00803 | 0.00806 | 0.00803 | 6238.2 |
| 1879044 | 2026-02-01 10:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00771 | 0.00765 | 0.00765 | 0.00771 | 25980.6 |
| 1886631 | 2026-02-01 19:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00773 | 0.00772 | 0.00772 | 0.00773 | 5288.8 |
| 1889196 | 2026-02-01 22:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00779 | 0.00778 | 0.00778 | 0.00779 | 37436.8 |
| 1892644 | 2026-02-02 02:00:00 | 0.00782 | 0.0078 | 0.00782 | 0.0078 | 18359.3 |
| 1893511 | 2026-02-02 03:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00759 | 0.00755 | 0.00759 | 0.00755 | 55314.5 |
| 1895251 | 2026-02-02 05:00:00 | 0.00746 | 0.00745 | 0.00746 | 0.00745 | 4549.8 |
| 1896124 | 2026-02-02 06:00:00 | 0.00741 | 0.00738 | 0.00741 | 0.00738 | 49397.7 |
| 1896999 | 2026-02-02 07:00:00 | 0.00751 | 0.00748 | 0.00749 | 0.00749 | 32483.5 |
| 1897876 | 2026-02-02 08:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00742 | 14010.7 |
| 1898755 | 2026-02-02 09:00:00 | 0.00744 | 0.00742 | 0.00744 | 0.00742 | 10791.5 |
| 1899636 | 2026-02-02 10:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00747 | 4323.6 |
| 1900519 | 2026-02-02 11:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 2281.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 15754.1 |
| 1904071 | 2026-02-02 15:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00763 | 22109.8 |
| 1904964 | 2026-02-02 16:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00778 | 15526.3 |
| 1905859 | 2026-02-02 17:00:00 | 0.00769 | 0.00765 | 0.00765 | 0.00769 | 10760.3 |
| 1906756 | 2026-02-02 18:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 16854.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00766 | 0.00765 | 0.00766 | 0.00766 | 24468.9 |
| 1909459 | 2026-02-02 21:00:00 | 0.00762 | 0.00759 | 0.00759 | 0.00762 | 2010.5 |
| 1910364 | 2026-02-02 22:00:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 2144.6 |
| 1911271 | 2026-02-02 23:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 2355.2 |
| 1912180 | 2026-02-03 00:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 2011.9 |
| 1914004 | 2026-02-03 02:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 4214.6 |
| 1914919 | 2026-02-03 03:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00769 | 0.00767 | 0.00769 | 0.00767 | 1909.8 |
| 1916755 | 2026-02-03 05:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 2292.8 |
| 1917676 | 2026-02-03 06:00:00 | 0.00782 | 0.00779 | 0.00779 | 0.00782 | 22255.7 |
| 1918599 | 2026-02-03 07:00:00 | 0.00784 | 0.00783 | 0.00784 | 0.00783 | 4371.4 |
| 1919524 | 2026-02-03 08:00:00 | 0.00787 | 0.00786 | 0.00786 | 0.00787 | 6088.7 |
| 1920451 | 2026-02-03 09:00:00 | 0.00786 | 0.00784 | 0.00786 | 0.00784 | 6697.3 |
| 1921380 | 2026-02-03 10:00:00 | 0.00772 | 0.0077 | 0.00772 | 0.0077 | 4702.5 |
| 1922311 | 2026-02-03 11:00:00 | 0.00773 | 0.00771 | 0.00771 | 0.00773 | 6796.9 |
| 1923244 | 2026-02-03 12:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 2263.4 |
| 1924179 | 2026-02-03 13:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.0078 | 22790.2 |
| 1925116 | 2026-02-03 14:00:00 | 0.0078 | 0.00778 | 0.00778 | 0.0078 | 5109.5 |
| 1926055 | 2026-02-03 15:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 101392.6 |
| 1926996 | 2026-02-03 16:00:00 | 0.00776 | 0.00773 | 0.00776 | 0.00774 | 11014.5 |
| 1927939 | 2026-02-03 17:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 10678.8 |
| 1928884 | 2026-02-03 18:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 32202.3 |
| 1929831 | 2026-02-03 19:00:00 | 0.0072 | 0.00717 | 0.00718 | 0.00717 | 32618.6 |
| 1930780 | 2026-02-03 20:00:00 | 0.00743 | 0.00741 | 0.00743 | 0.00741 | 4213.6 |
| 1931731 | 2026-02-03 21:00:00 | 0.00764 | 0.00761 | 0.00761 | 0.00764 | 15106.7 |
| 1932684 | 2026-02-03 22:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00736 | 14963.6 |
| 1934596 | 2026-02-04 00:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00743 | 0.00741 | 0.00741 | 0.00743 | 9205.1 |
| 1936516 | 2026-02-04 02:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 2365.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00743 | 0.00741 | 0.00743 | 0.00741 | 9052.1 |
| 1938444 | 2026-02-04 04:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 4316.2 |
| 1939411 | 2026-02-04 05:00:00 | 0.00743 | 0.00741 | 0.00741 | 0.00743 | 2248.8 |
| 1940380 | 2026-02-04 06:00:00 | 0.00742 | 0.0074 | 0.0074 | 0.00742 | 23179.9 |
| 1941351 | 2026-02-04 07:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 1079.6 |
| 1944276 | 2026-02-04 10:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.00729 | 5481.2 |
| 1947219 | 2026-02-04 13:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 46889.9 |
| 1949191 | 2026-02-04 15:00:00 | 0.00714 | 0.00711 | 0.00713 | 0.00711 | 13077.1 |
| 1950180 | 2026-02-04 16:00:00 | 0.00714 | 0.00711 | 0.00714 | 0.00711 | 20549.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00712 | 0.00707 | 0.00711 | 0.00707 | 15281.7 |
| 1952164 | 2026-02-04 18:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 940.9 |
| 1953159 | 2026-02-04 19:00:00 | 0.00724 | 0.00722 | 0.00722 | 0.00724 | 64363.9 |
| 1954156 | 2026-02-04 20:00:00 | 0.0073 | 0.00728 | 0.0073 | 0.00728 | 6776.7 |
| 1955155 | 2026-02-04 21:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 6158.8 |
| 1956155 | 2026-02-04 22:00:00 | 0.00723 | 0.00721 | 0.00721 | 0.00721 | 5366.1 |
| 1957155 | 2026-02-04 23:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 4308.7 |
| 1958155 | 2026-02-05 00:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00738 | 0.00736 | 0.00738 | 0.00736 | 2496.6 |
| 1960155 | 2026-02-05 02:00:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 12231.4 |
| 1961155 | 2026-02-05 03:00:00 | 0.0074 | 0.00737 | 0.00737 | 0.00739 | 32748.2 |
| 1962155 | 2026-02-05 04:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0072 | 0.00718 | 0.00718 | 0.0072 | 6547.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00717 | 0.00711 | 0.00711 | 0.00717 | 8234.8 |
| 1966155 | 2026-02-05 08:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 4563.1 |
| 1967155 | 2026-02-05 09:00:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 2250.5 |
| 1968155 | 2026-02-05 10:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00703 | 0.007 | 0.007 | 0.00703 | 6314.6 |
| 1970155 | 2026-02-05 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00693 | 0.00691 | 0.00693 | 0.00691 | 8929.3 |
| 1972155 | 2026-02-05 14:00:00 | 0.00692 | 0.00685 | 0.00685 | 0.00692 | 14512.1 |
| 1973155 | 2026-02-05 15:00:00 | 0.00684 | 0.0068 | 0.00681 | 0.0068 | 61165.3 |
| 1974155 | 2026-02-05 16:00:00 | 0.00658 | 0.00655 | 0.00657 | 0.00657 | 63128.2 |
| 1975155 | 2026-02-05 17:00:00 | 0.0066 | 0.00655 | 0.00656 | 0.00655 | 48039.1 |
| 1976155 | 2026-02-05 18:00:00 | 0.00642 | 0.00638 | 0.00638 | 0.00642 | 30755.6 |
| 1977155 | 2026-02-05 19:00:00 | 0.00645 | 0.00641 | 0.00645 | 0.00641 | 26003.1 |
| 1978155 | 2026-02-05 20:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.0064 | 60319.4 |
| 1979155 | 2026-02-05 21:00:00 | 0.0062 | 0.00611 | 0.00613 | 0.00618 | 105206.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00611 | 0.00609 | 0.00609 | 0.00609 | 30371.9 |
| 1981155 | 2026-02-05 23:00:00 | 0.00612 | 0.0061 | 0.0061 | 0.00612 | 11362.8 |
| 1982155 | 2026-02-06 00:00:00 | 0.00609 | 0.00606 | 0.00606 | 0.00609 | 2046.2 |
| 1983155 | 2026-02-06 01:00:00 | 0.00614 | 0.00609 | 0.00609 | 0.00614 | 50005.5 |
| 1984155 | 2026-02-06 02:00:00 | 0.00647 | 0.00642 | 0.00643 | 0.00647 | 96030.3 |
| 1985155 | 2026-02-06 03:00:00 | 0.00635 | 0.00633 | 0.00633 | 0.00635 | 35837.8 |
| 1986155 | 2026-02-06 04:00:00 | 0.00636 | 0.00634 | 0.00635 | 0.00636 | 15245.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00642 | 0.0064 | 0.0064 | 0.00642 | 10849.5 |
| 1988155 | 2026-02-06 06:00:00 | 0.00662 | 0.0066 | 0.0066 | 0.00662 | 10688.7 |
| 1989155 | 2026-02-06 07:00:00 | 0.0065 | 0.00648 | 0.0065 | 0.00648 | 34312.3 |
| 1990155 | 2026-02-06 08:00:00 | 0.00649 | 0.00648 | 0.00648 | 0.00649 | 39331.3 |
| 1991155 | 2026-02-06 09:00:00 | 0.00649 | 0.00646 | 0.00646 | 0.00649 | 75171.4 |
| 1992155 | 2026-02-06 10:00:00 | 0.00668 | 0.00666 | 0.00667 | 0.00668 | 10935.6 |
| 1993155 | 2026-02-06 11:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1918.5 |
| 1994155 | 2026-02-06 12:00:00 | 0.00672 | 0.0067 | 0.00672 | 0.0067 | 13078.8 |
| 1995155 | 2026-02-06 13:00:00 | 0.00666 | 0.00665 | 0.00666 | 0.00665 | 1203.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 2276.2 |
| 1997155 | 2026-02-06 15:00:00 | 0.00694 | 0.00691 | 0.00694 | 0.00691 | 30911.4 |
| 1998155 | 2026-02-06 16:00:00 | 0.00696 | 0.00694 | 0.00695 | 0.00696 | 10831.5 |
| 1999155 | 2026-02-06 17:00:00 | 0.00705 | 0.00703 | 0.00705 | 0.00703 | 38810.4 |
| 2000155 | 2026-02-06 18:00:00 | 0.0071 | 0.00708 | 0.0071 | 0.00708 | 12341.2 |
| 2001155 | 2026-02-06 19:00:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 1890.2 |
| 2002155 | 2026-02-06 20:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0069 | 0.00689 | 0.00689 | 0.0069 | 8959.9 |
| 2004155 | 2026-02-06 22:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.007 | 0.00698 | 0.007 | 0.00698 | 1146.1 |
| 2007155 | 2026-02-07 01:00:00 | 0.00696 | 0.00693 | 0.00696 | 0.00693 | 4043.6 |
| 2008155 | 2026-02-07 02:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00703 | 2232.2 |
| 2010155 | 2026-02-07 04:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 2416.2 |
| 2012155 | 2026-02-07 06:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00688 | 0.00686 | 0.00686 | 0.00687 | 27659.4 |
| 2014155 | 2026-02-07 08:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 6796.3 |
| 2015155 | 2026-02-07 09:00:00 | 0.00681 | 0.00677 | 0.00677 | 0.00681 | 53789.3 |
| 2016155 | 2026-02-07 10:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00674 | 0.00671 | 0.00671 | 0.00673 | 13937.7 |
| 2019155 | 2026-02-07 13:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 8523.2 |
| 2020155 | 2026-02-07 14:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00671 | 0.0067 | 0.00671 | 0.00671 | 31229.5 |
| 2022155 | 2026-02-07 16:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 6465.5 |
| 2023155 | 2026-02-07 17:00:00 | 0.00682 | 0.0068 | 0.0068 | 0.00681 | 10215.4 |
| 2024155 | 2026-02-07 18:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 6085.1 |
| 2027155 | 2026-02-07 21:00:00 | 0.00689 | 0.00687 | 0.00687 | 0.00687 | 9179.1 |
| 2028155 | 2026-02-07 22:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 8649.4 |
| 2031155 | 2026-02-08 01:00:00 | 0.00676 | 0.00673 | 0.00673 | 0.00676 | 2030.2 |
| 2032155 | 2026-02-08 02:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00674 | 4137.6 |
| 2033155 | 2026-02-08 03:00:00 | 0.00673 | 0.00671 | 0.00671 | 0.00673 | 2212.8 |
| 2034155 | 2026-02-08 04:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |