Chart from SKATE_USDT_4h_history
Data from SKATE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 0.02984 | 0.02976 | 0.02976 | 0.02983 | 2580.53 |
| 124237 | 2025-11-06 16:00:00 | 0.02882 | 0.02875 | 0.02882 | 0.02875 | 1524.55 |
| 125942 | 2025-11-06 20:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.03041 | 0.03037 | 0.03041 | 0.03038 | 25249.25 |
| 129376 | 2025-11-07 04:00:00 | 0.03099 | 0.03094 | 0.03099 | 0.03094 | 4848.09 |
| 131105 | 2025-11-07 08:00:00 | 0.0312 | 0.03111 | 0.03119 | 0.0312 | 4510.35 |
| 132842 | 2025-11-07 12:00:00 | 0.02985 | 0.02976 | 0.02976 | 0.02978 | 5829.85 |
| 134587 | 2025-11-07 16:00:00 | 0.03097 | 0.03075 | 0.03097 | 0.0308 | 17386.79 |
| 136340 | 2025-11-07 20:00:00 | 0.03182 | 0.03177 | 0.03177 | 0.03182 | 3857.42 |
| 138101 | 2025-11-08 00:00:00 | 0.03188 | 0.03161 | 0.03161 | 0.03188 | 10181.31 |
| 139870 | 2025-11-08 04:00:00 | 0.03127 | 0.03081 | 0.03122 | 0.03099 | 45468.68 |
| 141647 | 2025-11-08 08:00:00 | 0.03044 | 0.03037 | 0.03042 | 0.03037 | 2149.01 |
| 143432 | 2025-11-08 12:00:00 | 0.03075 | 0.03074 | 0.03074 | 0.03075 | 2986.48 |
| 145225 | 2025-11-08 16:00:00 | 0.02995 | 0.0299 | 0.02995 | 0.02995 | 14067.59 |
| 147026 | 2025-11-08 20:00:00 | 0.03043 | 0.03039 | 0.03041 | 0.03043 | 5104.61 |
| 148835 | 2025-11-09 00:00:00 | 0.03083 | 0.03078 | 0.03083 | 0.03078 | 1076.78 |
| 150652 | 2025-11-09 04:00:00 | 0.02978 | 0.02972 | 0.02972 | 0.02978 | 420.23 |
| 152477 | 2025-11-09 08:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.03043 | 0.0304 | 0.0304 | 0.03043 | 679.64 |
| 156151 | 2025-11-09 16:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.03063 | 0.03046 | 0.03063 | 0.0305 | 5282.94 |
| 161722 | 2025-11-10 04:00:00 | 0.03088 | 0.03075 | 0.03088 | 0.03079 | 1078.18 |
| 163595 | 2025-11-10 08:00:00 | 0.0303 | 0.03018 | 0.03027 | 0.03018 | 426.23 |
| 165476 | 2025-11-10 12:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.02943 | 0.02936 | 0.02943 | 0.02943 | 1470.01 |
| 169262 | 2025-11-10 20:00:00 | 0.02977 | 0.0297 | 0.02972 | 0.0297 | 1518.86 |
| 171167 | 2025-11-11 00:00:00 | 0.03001 | 0.02986 | 0.02986 | 0.03001 | 861.41 |
| 173080 | 2025-11-11 04:00:00 | 0.03022 | 0.03021 | 0.03021 | 0.03022 | 797.75 |
| 175001 | 2025-11-11 08:00:00 | 0.02857 | 0.02847 | 0.02847 | 0.02855 | 6367.41 |
| 176930 | 2025-11-11 12:00:00 | 0.02954 | 0.0293 | 0.0293 | 0.02939 | 16374.05 |
| 178867 | 2025-11-11 16:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.02855 | 0.02844 | 0.02844 | 0.02855 | 5816.44 |
| 182765 | 2025-11-12 00:00:00 | 0.02808 | 0.028 | 0.028 | 0.02808 | 7869.96 |
| 184726 | 2025-11-12 04:00:00 | 0.02846 | 0.02837 | 0.02846 | 0.02837 | 4171.18 |
| 186695 | 2025-11-12 08:00:00 | 0.02829 | 0.02825 | 0.02829 | 0.02825 | 54.74 |
| 188672 | 2025-11-12 12:00:00 | 0.02885 | 0.02879 | 0.02879 | 0.02884 | 1528.51 |
| 190657 | 2025-11-12 16:00:00 | 0.02826 | 0.02806 | 0.02817 | 0.02806 | 3162.1 |
| 192650 | 2025-11-12 20:00:00 | 0.02733 | 0.02728 | 0.02728 | 0.02732 | 3489.02 |
| 194651 | 2025-11-13 00:00:00 | 0.0276 | 0.02758 | 0.0276 | 0.02758 | 3138.34 |
| 196660 | 2025-11-13 04:00:00 | 0.02754 | 0.02745 | 0.02754 | 0.02745 | 1703.48 |
| 198677 | 2025-11-13 08:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.02629 | 0.02616 | 0.02616 | 0.02627 | 818.98 |
| 204776 | 2025-11-13 20:00:00 | 0.02512 | 0.02503 | 0.02512 | 0.02505 | 5319.14 |
| 206825 | 2025-11-14 00:00:00 | 0.02548 | 0.02538 | 0.02547 | 0.02548 | 3619.23 |
| 208882 | 2025-11-14 04:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.02571 | 0.0256 | 0.02571 | 0.02561 | 1210.09 |
| 213020 | 2025-11-14 12:00:00 | 0.0248 | 0.02478 | 0.0248 | 0.02478 | 322.84 |
| 215101 | 2025-11-14 16:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.02687 | 0.02667 | 0.02687 | 0.02667 | 2144.51 |
| 219287 | 2025-11-15 00:00:00 | 0.02608 | 0.02607 | 0.02607 | 0.02608 | 4605.32 |
| 221392 | 2025-11-15 04:00:00 | 0.02629 | 0.02621 | 0.02621 | 0.02629 | 2493.27 |
| 223505 | 2025-11-15 08:00:00 | 0.02705 | 0.02688 | 0.02705 | 0.02688 | 4467.32 |
| 225626 | 2025-11-15 12:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.02628 | 0.02626 | 0.02626 | 0.02627 | 4491.57 |
| 238520 | 2025-11-16 12:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.02509 | 0.02505 | 0.02509 | 0.02509 | 6018.72 |
| 242882 | 2025-11-16 20:00:00 | 0.02639 | 0.0261 | 0.02639 | 0.02617 | 431087.2 |
| 245075 | 2025-11-17 00:00:00 | 0.02591 | 0.02583 | 0.0259 | 0.02591 | 1049.13 |
| 247276 | 2025-11-17 04:00:00 | 0.02632 | 0.02625 | 0.02625 | 0.02632 | 377.22 |
| 249485 | 2025-11-17 08:00:00 | 0.02598 | 0.02594 | 0.02598 | 0.02594 | 6454.4 |
| 251702 | 2025-11-17 12:00:00 | 0.02606 | 0.02601 | 0.02601 | 0.02606 | 193.62 |
| 253927 | 2025-11-17 16:00:00 | 0.02549 | 0.02539 | 0.02548 | 0.02539 | 602.58 |
| 256160 | 2025-11-17 20:00:00 | 0.02471 | 0.0246 | 0.02471 | 0.0246 | 635.06 |
| 258401 | 2025-11-18 00:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.02532 | 0.02504 | 0.02531 | 0.02509 | 37553.96 |
| 267439 | 2025-11-18 16:00:00 | 0.02568 | 0.0255 | 0.0255 | 0.02568 | 20788.8 |
| 269720 | 2025-11-18 20:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.0262 | 0.02597 | 0.02612 | 0.02597 | 872.07 |
| 274306 | 2025-11-19 04:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.02526 | 0.02521 | 0.02526 | 0.02521 | 4314.15 |
| 278924 | 2025-11-19 12:00:00 | 0.0252 | 0.02515 | 0.0252 | 0.02515 | 171.88 |
| 281245 | 2025-11-19 16:00:00 | 0.0248 | 0.02464 | 0.02474 | 0.0248 | 3033.05 |
| 283574 | 2025-11-19 20:00:00 | 0.02234 | 0.02228 | 0.02228 | 0.02234 | 200.47 |
| 285911 | 2025-11-20 00:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.02417 | 0.02416 | 0.02416 | 0.02417 | 900.76 |
| 292970 | 2025-11-20 12:00:00 | 0.02434 | 0.02433 | 0.02434 | 0.02433 | 572.53 |
| 295339 | 2025-11-20 16:00:00 | 0.02373 | 0.02348 | 0.02373 | 0.02348 | 9458.8 |
| 297716 | 2025-11-20 20:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.02301 | 0.02271 | 0.02271 | 0.02301 | 1996.82 |
| 302494 | 2025-11-21 04:00:00 | 0.02295 | 0.02287 | 0.02287 | 0.02287 | 1484.98 |
| 304895 | 2025-11-21 08:00:00 | 0.02173 | 0.0215 | 0.02169 | 0.02173 | 35342.26 |
| 307304 | 2025-11-21 12:00:00 | 0.02083 | 0.02072 | 0.02072 | 0.02083 | 1758.91 |
| 309721 | 2025-11-21 16:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.02028 | 0.02022 | 0.02028 | 0.02022 | 255.28 |
| 324391 | 2025-11-22 16:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.02116 | 0.02108 | 0.02116 | 0.02108 | 346.02 |
| 341870 | 2025-11-23 20:00:00 | 0.02102 | 0.02099 | 0.02102 | 0.02099 | 331.96 |
| 344399 | 2025-11-24 00:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.02143 | 0.02118 | 0.02143 | 0.02118 | 358.06 |
| 354595 | 2025-11-24 16:00:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.02198 | 0.02188 | 0.02188 | 0.02195 | 9538.17 |
| 359741 | 2025-11-25 00:00:00 | 0.02128 | 0.0212 | 0.02128 | 0.0212 | 511.2 |
| 362326 | 2025-11-25 04:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.02214 | 0.022 | 0.022 | 0.02214 | 367.6 |
| 370129 | 2025-11-25 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.02222 | 0.02204 | 0.02208 | 0.02222 | 6503.18 |
| 378004 | 2025-11-26 04:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.02274 | 0.0226 | 0.02274 | 0.0226 | 6195.86 |
| 393970 | 2025-11-27 04:00:00 | 0.0243 | 0.02388 | 0.02414 | 0.02429 | 22984.73 |
| 396659 | 2025-11-27 08:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.0234 | 0.02327 | 0.02331 | 0.02327 | 5990.66 |
| 402061 | 2025-11-27 16:00:00 | 0.02342 | 0.02333 | 0.02342 | 0.02333 | 342.9 |
| 404774 | 2025-11-27 20:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.02405 | 0.024 | 0.02404 | 0.02402 | 14033.29 |
| 412961 | 2025-11-28 08:00:00 | 0.02317 | 0.02281 | 0.02317 | 0.02298 | 66054.9 |
| 415706 | 2025-11-28 12:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.02346 | 0.02331 | 0.02344 | 0.02343 | 13271.42 |
| 421220 | 2025-11-28 20:00:00 | 0.02331 | 0.02319 | 0.02331 | 0.02319 | 344.97 |
| 423989 | 2025-11-29 00:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.02307 | 0.02306 | 0.02307 | 0.02306 | 346.92 |
| 435145 | 2025-11-29 16:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 435.62 |
| 437954 | 2025-11-29 20:00:00 | 0.02558 | 0.02547 | 0.02547 | 0.02548 | 8910.38 |
| 440771 | 2025-11-30 00:00:00 | 0.02497 | 0.02471 | 0.02497 | 0.02471 | 6599.04 |
| 443596 | 2025-11-30 04:00:00 | 0.02584 | 0.02573 | 0.02584 | 0.02573 | 2000.0 |
| 446429 | 2025-11-30 08:00:00 | 0.02462 | 0.02455 | 0.02455 | 0.02462 | 6089.35 |
| 449270 | 2025-11-30 12:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.02513 | 0.0251 | 0.0251 | 0.02513 | 5430.92 |
| 457841 | 2025-12-01 00:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.02218 | 0.02205 | 0.02218 | 0.02205 | 11742.42 |
| 463595 | 2025-12-01 08:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.02353 | 0.02254 | 0.02333 | 0.02299 | 132231.09 |
| 469381 | 2025-12-01 16:00:00 | 0.02318 | 0.02311 | 0.02318 | 0.02311 | 346.17 |
| 472286 | 2025-12-01 20:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.02348 | 0.02342 | 0.02348 | 0.02342 | 568.69 |
| 481049 | 2025-12-02 08:00:00 | 0.02295 | 0.02256 | 0.02256 | 0.02295 | 13243.14 |
| 483986 | 2025-12-02 12:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.02398 | 0.02389 | 0.02398 | 0.02392 | 20021.98 |
| 489884 | 2025-12-02 20:00:00 | 0.02487 | 0.02449 | 0.02476 | 0.02449 | 15308.75 |
| 492845 | 2025-12-03 00:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 561.31 |
| 495814 | 2025-12-03 04:00:00 | 0.02427 | 0.0242 | 0.0242 | 0.02427 | 1236.09 |
| 498791 | 2025-12-03 08:00:00 | 0.02285 | 0.02276 | 0.02285 | 0.02276 | 5724.72 |
| 501776 | 2025-12-03 12:00:00 | 0.0221 | 0.02199 | 0.0221 | 0.02199 | 27732.22 |
| 504769 | 2025-12-03 16:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.02164 | 0.02159 | 0.02159 | 0.02164 | 47072.14 |
| 510779 | 2025-12-04 00:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 673.05 |
| 516821 | 2025-12-04 08:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.02216 | 0.02201 | 0.02216 | 0.02201 | 363.47 |
| 525944 | 2025-12-04 20:00:00 | 0.02159 | 0.02153 | 0.02153 | 0.02159 | 4269.91 |
| 529001 | 2025-12-05 00:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.01647 | 0.01619 | 0.01641 | 0.0163 | 63741.91 |
| 536689 | 2025-12-05 16:00:00 | 0.01465 | 0.0144 | 0.01465 | 0.01465 | 70440.68 |
| 538238 | 2025-12-05 20:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.0148 | 0.01468 | 0.01468 | 0.0148 | 3985.8 |
| 541348 | 2025-12-06 04:00:00 | 0.01522 | 0.01506 | 0.0151 | 0.01509 | 6761.39 |
| 542909 | 2025-12-06 08:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.01319 | 0.01309 | 0.01319 | 0.01319 | 5003.7 |
| 549188 | 2025-12-06 20:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.01222 | 0.01204 | 0.01222 | 0.01204 | 3800.0 |
| 555502 | 2025-12-07 04:00:00 | 0.01182 | 0.01174 | 0.01182 | 0.01175 | 6285.88 |
| 558671 | 2025-12-07 08:00:00 | 0.01196 | 0.01192 | 0.01196 | 0.01192 | 1967.13 |
| 561848 | 2025-12-07 12:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1774.6 |
| 565033 | 2025-12-07 16:00:00 | 0.01142 | 0.01135 | 0.01142 | 0.01135 | 1132.41 |
| 568226 | 2025-12-07 20:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 6094.67 |
| 574636 | 2025-12-08 04:00:00 | 0.01394 | 0.01309 | 0.01394 | 0.01393 | 63774.37 |
| 577853 | 2025-12-08 08:00:00 | 0.01294 | 0.01291 | 0.01294 | 0.01291 | 619.67 |
| 581078 | 2025-12-08 12:00:00 | 0.01245 | 0.01236 | 0.0124 | 0.01239 | 13537.49 |
| 584311 | 2025-12-08 16:00:00 | 0.01192 | 0.01189 | 0.01192 | 0.0119 | 2901.07 |
| 587552 | 2025-12-08 20:00:00 | 0.01112 | 0.01102 | 0.01104 | 0.01104 | 3763.82 |
| 590801 | 2025-12-09 00:00:00 | 0.01155 | 0.0114 | 0.01143 | 0.01155 | 74260.94 |
| 594058 | 2025-12-09 04:00:00 | 0.01128 | 0.01114 | 0.01116 | 0.01115 | 43436.49 |
| 597323 | 2025-12-09 08:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.01039 | 0.01028 | 0.01028 | 0.0103 | 5129.62 |
| 602817 | 2025-12-09 16:00:00 | 0.0099 | 0.0098 | 0.00982 | 0.00986 | 16114.41 |
| 604426 | 2025-12-09 20:00:00 | 0.00929 | 0.00917 | 0.00927 | 0.00923 | 24170.29 |
| 606043 | 2025-12-10 00:00:00 | 0.00807 | 0.00791 | 0.00794 | 0.00805 | 84306.82 |
| 607668 | 2025-12-10 04:00:00 | 0.00805 | 0.00796 | 0.008 | 0.00805 | 21357.07 |
| 609301 | 2025-12-10 08:00:00 | 0.00807 | 0.008 | 0.00804 | 0.00805 | 67112.24 |
| 610942 | 2025-12-10 12:00:00 | 0.00594 | 0.00584 | 0.0059 | 0.00584 | 50329.12 |
| 612591 | 2025-12-10 16:00:00 | 0.00599 | 0.00594 | 0.00594 | 0.00599 | 18200.0 |
| 614248 | 2025-12-10 20:00:00 | 0.00605 | 0.00601 | 0.00605 | 0.00601 | 545.38 |
| 615913 | 2025-12-11 00:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.0064 | 5471.62 |
| 620956 | 2025-12-11 12:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.00615 | 0.00606 | 0.00615 | 0.00609 | 60939.27 |
| 624358 | 2025-12-11 20:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.00636 | 0.00631 | 0.00636 | 0.00636 | 24677.0 |
| 629521 | 2025-12-12 08:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.00756 | 0.00753 | 0.00756 | 0.00753 | 1300.04 |
| 633003 | 2025-12-12 16:00:00 | 0.00727 | 0.00723 | 0.00727 | 0.00726 | 5681.08 |
| 634756 | 2025-12-12 20:00:00 | 0.00834 | 0.00822 | 0.00827 | 0.00829 | 127010.96 |
| 636517 | 2025-12-13 00:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 3000.0 |
| 638286 | 2025-12-13 04:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 4662.14 |
| 643641 | 2025-12-13 16:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.00707 | 0.00697 | 0.00697 | 0.00704 | 178096.09 |
| 647251 | 2025-12-14 00:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.0067 | 0.00669 | 0.00669 | 0.0067 | 1600.0 |
| 654567 | 2025-12-14 16:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 5534.5 |
| 656416 | 2025-12-14 20:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 2481.88 |
| 658273 | 2025-12-15 00:00:00 | 0.00698 | 0.00696 | 0.00696 | 0.00698 | 650.02 |
| 660138 | 2025-12-15 04:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.00692 | 0.0069 | 0.00692 | 0.0069 | 1000.05 |
| 663892 | 2025-12-15 12:00:00 | 0.00722 | 0.00719 | 0.00719 | 0.00722 | 4147.78 |
| 665781 | 2025-12-15 16:00:00 | 0.00766 | 0.00763 | 0.00764 | 0.00766 | 4715.12 |
| 667678 | 2025-12-15 20:00:00 | 0.00734 | 0.00727 | 0.00727 | 0.00734 | 4318.69 |
| 669583 | 2025-12-16 00:00:00 | 0.00743 | 0.0074 | 0.00743 | 0.0074 | 2072.72 |
| 671496 | 2025-12-16 04:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.00815 | 0.00809 | 0.00815 | 0.00809 | 10851.42 |
| 679228 | 2025-12-16 20:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.00614 | 0.00609 | 0.00612 | 0.0061 | 3710.83 |
| 697093 | 2025-12-18 08:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.0063 | 0.00626 | 0.0063 | 0.00627 | 5161.09 |
| 703192 | 2025-12-18 20:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.00647 | 0.00643 | 0.00647 | 0.00643 | 10939.28 |
| 713517 | 2025-12-19 16:00:00 | 0.00647 | 0.00644 | 0.00644 | 0.00647 | 2325.58 |
| 715606 | 2025-12-19 20:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00623 | 0.00618 | 0.00618 | 0.00623 | 459.19 |
| 726171 | 2025-12-20 16:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 157.32 |
| 752343 | 2025-12-22 16:00:00 | 0.00655 | 0.00645 | 0.00645 | 0.00655 | 10139.79 |
| 754576 | 2025-12-22 20:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.006 | 0.00596 | 0.00596 | 0.006 | 15824.69 |
| 763588 | 2025-12-23 12:00:00 | 0.00581 | 0.00578 | 0.00581 | 0.00578 | 5177.34 |
| 765861 | 2025-12-23 16:00:00 | 0.00571 | 0.00568 | 0.00568 | 0.00571 | 1743.99 |
| 768142 | 2025-12-23 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00579 | 0.00574 | 0.00579 | 0.00578 | 2793.15 |
| 772728 | 2025-12-24 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00554 | 0.00553 | 0.00553 | 0.00554 | 1444.04 |
| 784333 | 2025-12-25 00:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00592 | 0.0057 | 0.00585 | 0.00573 | 126993.5 |
| 796138 | 2025-12-25 20:00:00 | 0.00523 | 0.00512 | 0.00513 | 0.00513 | 32420.14 |
| 798523 | 2025-12-26 00:00:00 | 0.00517 | 0.00515 | 0.00515 | 0.00515 | 28290.58 |
| 800916 | 2025-12-26 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00549 | 0.00542 | 0.00545 | 0.00542 | 13459.36 |