Chart from SKATE_USDT_30m_history
Data from SKATE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1168250 | 2025-12-20 04:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1168750 | 2025-12-20 04:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1169250 | 2025-12-20 05:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1169750 | 2025-12-20 05:30:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1170250 | 2025-12-20 06:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1170750 | 2025-12-20 06:30:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1171250 | 2025-12-20 07:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1171750 | 2025-12-20 07:30:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 2131.84 |
| 1172250 | 2025-12-20 08:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1172750 | 2025-12-20 08:30:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1173250 | 2025-12-20 09:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1173750 | 2025-12-20 09:30:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1174250 | 2025-12-20 10:00:00 | 0.00612 | 0.00611 | 0.00612 | 0.00611 | 6629.88 |
| 1174750 | 2025-12-20 10:30:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1175250 | 2025-12-20 11:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1175750 | 2025-12-20 11:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1176250 | 2025-12-20 12:00:00 | 0.00623 | 0.00618 | 0.00618 | 0.00623 | 459.19 |
| 1176750 | 2025-12-20 12:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1177250 | 2025-12-20 13:00:00 | 0.00618 | 0.00617 | 0.00618 | 0.00617 | 16458.31 |
| 1177750 | 2025-12-20 13:30:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1178250 | 2025-12-20 14:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1178750 | 2025-12-20 14:30:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1179250 | 2025-12-20 15:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 993.54 |
| 1179750 | 2025-12-20 15:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1180250 | 2025-12-20 16:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1180750 | 2025-12-20 16:30:00 | 0.00594 | 0.00591 | 0.00594 | 0.00591 | 1686.84 |
| 1181250 | 2025-12-20 17:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1181750 | 2025-12-20 17:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1182250 | 2025-12-20 18:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1182750 | 2025-12-20 18:30:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1183250 | 2025-12-20 19:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1183750 | 2025-12-20 19:30:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1184250 | 2025-12-20 20:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1184750 | 2025-12-20 20:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1185250 | 2025-12-20 21:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1185750 | 2025-12-20 21:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1186250 | 2025-12-20 22:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1186750 | 2025-12-20 22:30:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1187250 | 2025-12-20 23:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1187750 | 2025-12-20 23:30:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1188250 | 2025-12-21 00:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1188750 | 2025-12-21 00:30:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1189250 | 2025-12-21 01:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1692.46 |
| 1189750 | 2025-12-21 01:30:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1190250 | 2025-12-21 02:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1190750 | 2025-12-21 02:30:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1191250 | 2025-12-21 03:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1191750 | 2025-12-21 03:30:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1192250 | 2025-12-21 04:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1192750 | 2025-12-21 04:30:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1193250 | 2025-12-21 05:00:00 | 0.00597 | 0.00594 | 0.00594 | 0.00597 | 4476.31 |
| 1193750 | 2025-12-21 05:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1194250 | 2025-12-21 06:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1194750 | 2025-12-21 06:30:00 | 0.0064 | 0.00639 | 0.00639 | 0.00639 | 6200.0 |
| 1195250 | 2025-12-21 07:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1195750 | 2025-12-21 07:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 1196250 | 2025-12-21 08:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 1196750 | 2025-12-21 08:30:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1197250 | 2025-12-21 09:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1197750 | 2025-12-21 09:30:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1198250 | 2025-12-21 10:00:00 | 0.00605 | 0.00597 | 0.00605 | 0.00597 | 5328.34 |
| 1198750 | 2025-12-21 10:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1199250 | 2025-12-21 11:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1199750 | 2025-12-21 11:30:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1200250 | 2025-12-21 12:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1200750 | 2025-12-21 12:30:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1201250 | 2025-12-21 13:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1201750 | 2025-12-21 13:30:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1202250 | 2025-12-21 14:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1202750 | 2025-12-21 14:30:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1203250 | 2025-12-21 15:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1203750 | 2025-12-21 15:30:00 | 0.00593 | 0.00589 | 0.00593 | 0.00589 | 2287.71 |
| 1204250 | 2025-12-21 16:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1204750 | 2025-12-21 16:30:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1205250 | 2025-12-21 17:00:00 | 0.00586 | 0.00581 | 0.00585 | 0.00586 | 20105.66 |
| 1205750 | 2025-12-21 17:30:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1206250 | 2025-12-21 18:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1206750 | 2025-12-21 18:30:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1207250 | 2025-12-21 19:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1207750 | 2025-12-21 19:30:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1208250 | 2025-12-21 20:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1208750 | 2025-12-21 20:30:00 | 0.00583 | 0.00577 | 0.00583 | 0.00577 | 3570.89 |
| 1209250 | 2025-12-21 21:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1209750 | 2025-12-21 21:30:00 | 0.00581 | 0.00575 | 0.00575 | 0.00581 | 7972.93 |
| 1210250 | 2025-12-21 22:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 1210750 | 2025-12-21 22:30:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1211250 | 2025-12-21 23:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1211750 | 2025-12-21 23:30:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 1212250 | 2025-12-22 00:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1212750 | 2025-12-22 00:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 1213250 | 2025-12-22 01:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 1795.77 |
| 1213750 | 2025-12-22 01:30:00 | 0.00557 | 0.00554 | 0.00557 | 0.00554 | 1794.53 |
| 1214250 | 2025-12-22 02:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1214750 | 2025-12-22 02:30:00 | 0.00568 | 0.00559 | 0.00568 | 0.00559 | 234132.02 |
| 1215250 | 2025-12-22 03:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1215750 | 2025-12-22 03:30:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1216250 | 2025-12-22 04:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1216750 | 2025-12-22 04:30:00 | 0.00576 | 0.00568 | 0.00576 | 0.00568 | 71569.81 |
| 1217250 | 2025-12-22 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1217750 | 2025-12-22 05:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1218250 | 2025-12-22 06:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1218750 | 2025-12-22 06:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1219250 | 2025-12-22 07:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1219750 | 2025-12-22 07:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1220250 | 2025-12-22 08:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1220750 | 2025-12-22 08:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1221250 | 2025-12-22 09:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1221750 | 2025-12-22 09:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1222250 | 2025-12-22 10:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1222750 | 2025-12-22 10:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 2067.16 |
| 1223250 | 2025-12-22 11:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 1941.74 |
| 1223750 | 2025-12-22 11:30:00 | 0.00625 | 0.00615 | 0.00615 | 0.00623 | 10707.92 |
| 1224250 | 2025-12-22 12:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 157.32 |
| 1224750 | 2025-12-22 12:30:00 | 0.0066 | 0.00656 | 0.0066 | 0.00656 | 7369.0 |
| 1225250 | 2025-12-22 13:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1225750 | 2025-12-22 13:30:00 | 0.0063 | 0.00623 | 0.00623 | 0.0063 | 1586.51 |
| 1226250 | 2025-12-22 14:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1226750 | 2025-12-22 14:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 1227250 | 2025-12-22 15:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 1227750 | 2025-12-22 15:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1228250 | 2025-12-22 16:00:00 | 0.00655 | 0.00645 | 0.00645 | 0.00655 | 10139.79 |
| 1228750 | 2025-12-22 16:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1229250 | 2025-12-22 17:00:00 | 0.00606 | 0.00601 | 0.00601 | 0.00605 | 7800.49 |
| 1229750 | 2025-12-22 17:30:00 | 0.00602 | 0.00599 | 0.00599 | 0.00602 | 994.69 |
| 1230250 | 2025-12-22 18:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1230750 | 2025-12-22 18:30:00 | 0.00605 | 0.00603 | 0.00603 | 0.00605 | 3317.6 |
| 1231250 | 2025-12-22 19:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1231750 | 2025-12-22 19:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1232250 | 2025-12-22 20:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1232750 | 2025-12-22 20:30:00 | 0.00626 | 0.0062 | 0.0062 | 0.00624 | 83459.23 |
| 1233250 | 2025-12-22 21:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1233750 | 2025-12-22 21:30:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1234250 | 2025-12-22 22:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1234750 | 2025-12-22 22:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1235250 | 2025-12-22 23:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 2044.28 |
| 1235750 | 2025-12-22 23:30:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1236250 | 2025-12-23 00:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1236750 | 2025-12-23 00:30:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1237250 | 2025-12-23 01:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1237750 | 2025-12-23 01:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1238250 | 2025-12-23 02:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1238750 | 2025-12-23 02:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1239250 | 2025-12-23 03:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1239750 | 2025-12-23 03:30:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1240250 | 2025-12-23 04:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1240750 | 2025-12-23 04:30:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1241250 | 2025-12-23 05:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1241750 | 2025-12-23 05:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 3270.11 |
| 1242250 | 2025-12-23 06:00:00 | 0.00597 | 0.00596 | 0.00596 | 0.00597 | 1001.66 |
| 1242750 | 2025-12-23 06:30:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1243250 | 2025-12-23 07:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00591 | 1488.4 |
| 1243750 | 2025-12-23 07:30:00 | 0.00603 | 0.00593 | 0.00594 | 0.00593 | 10801.78 |
| 1244250 | 2025-12-23 08:00:00 | 0.006 | 0.00596 | 0.00596 | 0.006 | 15824.69 |
| 1244750 | 2025-12-23 08:30:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1245250 | 2025-12-23 09:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1245750 | 2025-12-23 09:30:00 | 0.00599 | 0.00593 | 0.00593 | 0.00598 | 3337.22 |
| 1246250 | 2025-12-23 10:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1246750 | 2025-12-23 10:30:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1247250 | 2025-12-23 11:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1247750 | 2025-12-23 11:30:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1248250 | 2025-12-23 12:00:00 | 0.00581 | 0.00578 | 0.00581 | 0.00578 | 3895.02 |
| 1248750 | 2025-12-23 12:30:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1249250 | 2025-12-23 13:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1249750 | 2025-12-23 13:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1250250 | 2025-12-23 14:00:00 | 0.00569 | 0.00562 | 0.00569 | 0.00562 | 5464.0 |
| 1250750 | 2025-12-23 14:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1251250 | 2025-12-23 15:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1251750 | 2025-12-23 15:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1252250 | 2025-12-23 16:00:00 | 0.00571 | 0.00568 | 0.00568 | 0.00571 | 1743.99 |
| 1252750 | 2025-12-23 16:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1253250 | 2025-12-23 17:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1253750 | 2025-12-23 17:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1254250 | 2025-12-23 18:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1254750 | 2025-12-23 18:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1255250 | 2025-12-23 19:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1255750 | 2025-12-23 19:30:00 | 0.00577 | 0.00576 | 0.00576 | 0.00577 | 5000.58 |
| 1256250 | 2025-12-23 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1256750 | 2025-12-23 20:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1257250 | 2025-12-23 21:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1257750 | 2025-12-23 21:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1500.0 |
| 1258250 | 2025-12-23 22:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1258750 | 2025-12-23 22:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1259250 | 2025-12-23 23:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1259750 | 2025-12-23 23:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1260250 | 2025-12-24 00:00:00 | 0.00579 | 0.00574 | 0.00579 | 0.00578 | 2506.86 |
| 1260750 | 2025-12-24 00:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1261250 | 2025-12-24 01:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1261750 | 2025-12-24 01:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1262250 | 2025-12-24 02:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1262750 | 2025-12-24 02:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1263250 | 2025-12-24 03:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 1054.29 |
| 1263750 | 2025-12-24 03:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1264250 | 2025-12-24 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1264750 | 2025-12-24 04:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1265250 | 2025-12-24 05:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1265750 | 2025-12-24 05:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1266250 | 2025-12-24 06:00:00 | 0.00566 | 0.00563 | 0.00563 | 0.00566 | 1760.61 |
| 1266750 | 2025-12-24 06:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1267250 | 2025-12-24 07:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1267750 | 2025-12-24 07:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1268250 | 2025-12-24 08:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1268750 | 2025-12-24 08:30:00 | 0.00588 | 0.00571 | 0.00571 | 0.00588 | 44539.31 |
| 1269250 | 2025-12-24 09:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1269750 | 2025-12-24 09:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1270250 | 2025-12-24 10:00:00 | 0.00555 | 0.00553 | 0.00555 | 0.00553 | 9152.45 |
| 1270750 | 2025-12-24 10:30:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1271250 | 2025-12-24 11:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1271750 | 2025-12-24 11:30:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1272250 | 2025-12-24 12:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1272750 | 2025-12-24 12:30:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1273250 | 2025-12-24 13:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1273750 | 2025-12-24 13:30:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1274250 | 2025-12-24 14:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1274750 | 2025-12-24 14:30:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1275250 | 2025-12-24 15:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1275750 | 2025-12-24 15:30:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1276250 | 2025-12-24 16:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1276750 | 2025-12-24 16:30:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1277250 | 2025-12-24 17:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1277750 | 2025-12-24 17:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1278250 | 2025-12-24 18:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1278750 | 2025-12-24 18:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1279250 | 2025-12-24 19:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1279750 | 2025-12-24 19:30:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1280250 | 2025-12-24 20:00:00 | 0.00554 | 0.00553 | 0.00553 | 0.00554 | 1444.04 |
| 1280750 | 2025-12-24 20:30:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1281250 | 2025-12-24 21:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1281750 | 2025-12-24 21:30:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1282250 | 2025-12-24 22:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1282750 | 2025-12-24 22:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1283250 | 2025-12-24 23:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1283750 | 2025-12-24 23:30:00 | 0.00565 | 0.0056 | 0.0056 | 0.00565 | 2248.2 |
| 1284250 | 2025-12-25 00:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1284750 | 2025-12-25 00:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1285250 | 2025-12-25 01:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1285750 | 2025-12-25 01:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1286250 | 2025-12-25 02:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 7414.29 |
| 1286750 | 2025-12-25 02:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1287250 | 2025-12-25 03:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1287750 | 2025-12-25 03:30:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1288250 | 2025-12-25 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1288750 | 2025-12-25 04:30:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1289250 | 2025-12-25 05:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1289750 | 2025-12-25 05:30:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1290250 | 2025-12-25 06:00:00 | 0.00566 | 0.00563 | 0.00563 | 0.00566 | 10634.35 |
| 1290750 | 2025-12-25 06:30:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1291250 | 2025-12-25 07:00:00 | 0.00575 | 0.00567 | 0.00567 | 0.00575 | 1670.45 |
| 1291750 | 2025-12-25 07:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1292250 | 2025-12-25 08:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1292750 | 2025-12-25 08:30:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1293750 | 2025-12-25 09:30:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1294250 | 2025-12-25 10:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1294750 | 2025-12-25 10:30:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1295750 | 2025-12-25 11:30:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 1296250 | 2025-12-25 12:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1296750 | 2025-12-25 12:30:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 1297250 | 2025-12-25 13:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 1297750 | 2025-12-25 13:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1298250 | 2025-12-25 14:00:00 | 0.0056 | 0.00559 | 0.00559 | 0.0056 | 1764.22 |
| 1298750 | 2025-12-25 14:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1299750 | 2025-12-25 15:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1300250 | 2025-12-25 16:00:00 | 0.00592 | 0.0057 | 0.00585 | 0.00573 | 126993.5 |
| 1300750 | 2025-12-25 16:30:00 | 0.00574 | 0.00572 | 0.00572 | 0.00574 | 4543.25 |
| 1301250 | 2025-12-25 17:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1301750 | 2025-12-25 17:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.00548 | 0.00538 | 0.00538 | 0.00538 | 22536.91 |
| 1302750 | 2025-12-25 18:30:00 | 0.00545 | 0.00539 | 0.00545 | 0.00539 | 17983.11 |
| 1303250 | 2025-12-25 19:00:00 | 0.00539 | 0.00531 | 0.00539 | 0.00539 | 28978.68 |
| 1303750 | 2025-12-25 19:30:00 | 0.00541 | 0.00518 | 0.00531 | 0.00535 | 30239.08 |
| 1304250 | 2025-12-25 20:00:00 | 0.00523 | 0.00512 | 0.00513 | 0.00513 | 32420.14 |
| 1304750 | 2025-12-25 20:30:00 | 0.00508 | 0.00506 | 0.00506 | 0.00508 | 5994.36 |
| 1305250 | 2025-12-25 21:00:00 | 0.00525 | 0.00517 | 0.00525 | 0.00519 | 11988.72 |
| 1305750 | 2025-12-25 21:30:00 | 0.00516 | 0.00504 | 0.00516 | 0.00507 | 23581.8 |
| 1306250 | 2025-12-25 22:00:00 | 0.00504 | 0.00502 | 0.00502 | 0.00503 | 11988.72 |
| 1306750 | 2025-12-25 22:30:00 | 0.0051 | 0.00503 | 0.0051 | 0.00508 | 19353.73 |
| 1307250 | 2025-12-25 23:00:00 | 0.005 | 0.00491 | 0.00494 | 0.005 | 13185.84 |
| 1307750 | 2025-12-25 23:30:00 | 0.00515 | 0.00504 | 0.00515 | 0.00511 | 58303.39 |
| 1308250 | 2025-12-26 00:00:00 | 0.00517 | 0.00515 | 0.00515 | 0.00515 | 28290.58 |
| 1308750 | 2025-12-26 00:30:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1309250 | 2025-12-26 01:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1309750 | 2025-12-26 01:30:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1310250 | 2025-12-26 02:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1310750 | 2025-12-26 02:30:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1311250 | 2025-12-26 03:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1311750 | 2025-12-26 03:30:00 | 0.00528 | 0.00526 | 0.00528 | 0.00527 | 3927.53 |
| 1312250 | 2025-12-26 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1312750 | 2025-12-26 04:30:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1313750 | 2025-12-26 05:30:00 | 0.00572 | 0.00567 | 0.0057 | 0.00569 | 62975.46 |
| 1314250 | 2025-12-26 06:00:00 | 0.00552 | 0.00549 | 0.00551 | 0.00549 | 10536.09 |
| 1314750 | 2025-12-26 06:30:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1315250 | 2025-12-26 07:00:00 | 0.0057 | 0.00566 | 0.0057 | 0.00566 | 1777.49 |
| 1315750 | 2025-12-26 07:30:00 | 0.00558 | 0.00541 | 0.00558 | 0.00542 | 31449.0 |
| 1316250 | 2025-12-26 08:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 1836.31 |
| 1316750 | 2025-12-26 08:30:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1317250 | 2025-12-26 09:00:00 | 0.0055 | 0.00546 | 0.00546 | 0.0055 | 3717.33 |
| 1317750 | 2025-12-26 09:30:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |