Chart from SKATE_USDT_1h_history
Data from SKATE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 0.00733 | 0.00707 | 0.00717 | 0.00733 | 71460.16 |
| 927661 | 2025-12-13 23:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 928274 | 2025-12-14 00:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 928889 | 2025-12-14 01:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00707 | 1000.0 |
| 929506 | 2025-12-14 02:00:00 | 0.0072 | 0.00709 | 0.00711 | 0.00711 | 663033.78 |
| 930125 | 2025-12-14 03:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 930746 | 2025-12-14 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 2608.99 |
| 931994 | 2025-12-14 06:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 932621 | 2025-12-14 07:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 933250 | 2025-12-14 08:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 933881 | 2025-12-14 09:00:00 | 0.00665 | 0.00662 | 0.00665 | 0.00662 | 17835.2 |
| 934514 | 2025-12-14 10:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 935149 | 2025-12-14 11:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.0067 | 0.00669 | 0.00669 | 0.0067 | 1600.0 |
| 936425 | 2025-12-14 13:00:00 | 0.00724 | 0.0071 | 0.0071 | 0.00724 | 21817.11 |
| 937066 | 2025-12-14 14:00:00 | 0.00741 | 0.00722 | 0.00732 | 0.00722 | 208869.06 |
| 937709 | 2025-12-14 15:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 5534.5 |
| 939001 | 2025-12-14 17:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 646.52 |
| 940301 | 2025-12-14 19:00:00 | 0.00695 | 0.00694 | 0.00695 | 0.00694 | 3158.03 |
| 940954 | 2025-12-14 20:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 2481.88 |
| 941609 | 2025-12-14 21:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 943586 | 2025-12-15 00:00:00 | 0.00698 | 0.00696 | 0.00696 | 0.00698 | 650.02 |
| 944249 | 2025-12-15 01:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 944914 | 2025-12-15 02:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 2933.11 |
| 946250 | 2025-12-15 04:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 946921 | 2025-12-15 05:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 947594 | 2025-12-15 06:00:00 | 0.00684 | 0.00683 | 0.00683 | 0.00684 | 145571.43 |
| 948269 | 2025-12-15 07:00:00 | 0.00691 | 0.00688 | 0.00691 | 0.00688 | 13720.92 |
| 948946 | 2025-12-15 08:00:00 | 0.00692 | 0.0069 | 0.00692 | 0.0069 | 1000.05 |
| 949625 | 2025-12-15 09:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 1340.0 |
| 950306 | 2025-12-15 10:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 950989 | 2025-12-15 11:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.00722 | 0.00719 | 0.00719 | 0.00722 | 4147.78 |
| 952361 | 2025-12-15 13:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 2537.23 |
| 953050 | 2025-12-15 14:00:00 | 0.00706 | 0.00687 | 0.00687 | 0.00706 | 497714.28 |
| 953741 | 2025-12-15 15:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 954434 | 2025-12-15 16:00:00 | 0.00766 | 0.00763 | 0.00764 | 0.00766 | 4715.12 |
| 955129 | 2025-12-15 17:00:00 | 0.00756 | 0.00753 | 0.00753 | 0.00756 | 1333.0 |
| 955826 | 2025-12-15 18:00:00 | 0.00759 | 0.00744 | 0.00744 | 0.00759 | 3411.54 |
| 956525 | 2025-12-15 19:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.00734 | 0.00727 | 0.00727 | 0.00734 | 4318.69 |
| 957929 | 2025-12-15 21:00:00 | 0.0073 | 0.00724 | 0.00727 | 0.00727 | 262624.09 |
| 958634 | 2025-12-15 22:00:00 | 0.00699 | 0.00697 | 0.00699 | 0.00697 | 363.89 |
| 959341 | 2025-12-15 23:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.00743 | 0.0074 | 0.00743 | 0.0074 | 2072.72 |
| 960761 | 2025-12-16 01:00:00 | 0.00836 | 0.00818 | 0.00819 | 0.00826 | 65266.23 |
| 961474 | 2025-12-16 02:00:00 | 0.00745 | 0.00743 | 0.00743 | 0.00745 | 650.0 |
| 962189 | 2025-12-16 03:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 965069 | 2025-12-16 07:00:00 | 0.0071 | 0.00703 | 0.0071 | 0.00703 | 1137.98 |
| 965794 | 2025-12-16 08:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 966521 | 2025-12-16 09:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 0.00752 | 0.0075 | 0.0075 | 0.00752 | 3982.47 |
| 967981 | 2025-12-16 11:00:00 | 0.00771 | 0.00763 | 0.00771 | 0.00763 | 2623.38 |
| 968714 | 2025-12-16 12:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 969449 | 2025-12-16 13:00:00 | 0.00843 | 0.00842 | 0.00843 | 0.00842 | 23351.99 |
| 970186 | 2025-12-16 14:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 0.00842 | 0.00832 | 0.00832 | 0.00836 | 23245.7 |
| 971666 | 2025-12-16 16:00:00 | 0.00815 | 0.00809 | 0.00815 | 0.00809 | 10851.42 |
| 972409 | 2025-12-16 17:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 973901 | 2025-12-16 19:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 974650 | 2025-12-16 20:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 1000.0 |
| 976909 | 2025-12-16 23:00:00 | 0.008 | 0.0079 | 0.0079 | 0.008 | 2239.0 |
| 977666 | 2025-12-17 00:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 978425 | 2025-12-17 01:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 1045.75 |
| 979186 | 2025-12-17 02:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 979949 | 2025-12-17 03:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 981481 | 2025-12-17 05:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 786.06 |
| 982250 | 2025-12-17 06:00:00 | 0.00777 | 0.00768 | 0.00768 | 0.00777 | 1967.76 |
| 983021 | 2025-12-17 07:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 983794 | 2025-12-17 08:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 985346 | 2025-12-17 10:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 0.00736 | 0.00732 | 0.00736 | 0.00732 | 13513.6 |
| 986906 | 2025-12-17 12:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 987689 | 2025-12-17 13:00:00 | 0.00699 | 0.0069 | 0.00699 | 0.0069 | 4124.08 |
| 988474 | 2025-12-17 14:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00701 | 649.98 |
| 989261 | 2025-12-17 15:00:00 | 0.0067 | 0.00669 | 0.00669 | 0.0067 | 2949.19 |
| 990050 | 2025-12-17 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 991634 | 2025-12-17 18:00:00 | 0.00619 | 0.00617 | 0.00619 | 0.00617 | 1317.5 |
| 992429 | 2025-12-17 19:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 996434 | 2025-12-18 00:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 999674 | 2025-12-18 04:00:00 | 0.00614 | 0.00609 | 0.00612 | 0.0061 | 3710.83 |
| 1000489 | 2025-12-18 05:00:00 | 0.00586 | 0.00584 | 0.00584 | 0.00585 | 3419.66 |
| 1001306 | 2025-12-18 06:00:00 | 0.006 | 0.00598 | 0.00598 | 0.006 | 1674.91 |
| 1002125 | 2025-12-18 07:00:00 | 0.00627 | 0.00611 | 0.00611 | 0.00627 | 118047.14 |
| 1002946 | 2025-12-18 08:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1003769 | 2025-12-18 09:00:00 | 0.00668 | 0.00635 | 0.00668 | 0.00636 | 55827.85 |
| 1004594 | 2025-12-18 10:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 1007081 | 2025-12-18 13:00:00 | 0.00617 | 0.00611 | 0.00616 | 0.00617 | 11475.24 |
| 1007914 | 2025-12-18 14:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.00616 | 0.00613 | 0.00613 | 0.00616 | 2593.0 |
| 1009586 | 2025-12-18 16:00:00 | 0.0063 | 0.00626 | 0.0063 | 0.00627 | 5161.09 |
| 1010425 | 2025-12-18 17:00:00 | 0.00633 | 0.00632 | 0.00632 | 0.00633 | 2548.04 |
| 1011266 | 2025-12-18 18:00:00 | 0.00623 | 0.00609 | 0.0061 | 0.00619 | 41416.62 |
| 1012109 | 2025-12-18 19:00:00 | 0.00614 | 0.00612 | 0.00612 | 0.00614 | 6870.06 |
| 1012954 | 2025-12-18 20:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1013801 | 2025-12-18 21:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 1777.83 |
| 1014650 | 2025-12-18 22:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.00562 | 0.00559 | 0.00559 | 0.00562 | 8107.91 |
| 1018925 | 2025-12-19 03:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.0064 | 24255.6 |
| 1019786 | 2025-12-19 04:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.00654 | 0.0065 | 0.00651 | 0.00651 | 29177.46 |
| 1022381 | 2025-12-19 07:00:00 | 0.00724 | 0.007 | 0.007 | 0.00724 | 7147.58 |
| 1023250 | 2025-12-19 08:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 4172.39 |
| 1024994 | 2025-12-19 10:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00662 | 2906.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.0066 | 0.00659 | 0.00659 | 0.0066 | 4673.9 |
| 1026746 | 2025-12-19 12:00:00 | 0.00647 | 0.00643 | 0.00647 | 0.00643 | 10939.28 |
| 1027625 | 2025-12-19 13:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1028506 | 2025-12-19 14:00:00 | 0.00699 | 0.00692 | 0.00698 | 0.00699 | 10383.76 |
| 1029389 | 2025-12-19 15:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.00647 | 0.00644 | 0.00644 | 0.00647 | 2325.58 |
| 1031161 | 2025-12-19 17:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.00625 | 0.00622 | 0.00624 | 0.00623 | 28216.5 |
| 1032941 | 2025-12-19 19:00:00 | 0.00621 | 0.0062 | 0.00621 | 0.0062 | 965.71 |
| 1033834 | 2025-12-19 20:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1034729 | 2025-12-19 21:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1035626 | 2025-12-19 22:00:00 | 0.00599 | 0.00594 | 0.00594 | 0.00599 | 7771.12 |
| 1036525 | 2025-12-19 23:00:00 | 0.00614 | 0.00611 | 0.00611 | 0.00614 | 1638.8 |
| 1037426 | 2025-12-20 00:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 1039234 | 2025-12-20 02:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1040141 | 2025-12-20 03:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1041050 | 2025-12-20 04:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1042874 | 2025-12-20 06:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1043789 | 2025-12-20 07:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1044706 | 2025-12-20 08:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1045625 | 2025-12-20 09:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.00612 | 0.00611 | 0.00612 | 0.00611 | 6629.88 |
| 1047469 | 2025-12-20 11:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1048394 | 2025-12-20 12:00:00 | 0.00623 | 0.00618 | 0.00618 | 0.00623 | 459.19 |
| 1049321 | 2025-12-20 13:00:00 | 0.00618 | 0.00617 | 0.00618 | 0.00617 | 16458.31 |
| 1050250 | 2025-12-20 14:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1051181 | 2025-12-20 15:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 993.54 |
| 1052114 | 2025-12-20 16:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1053049 | 2025-12-20 17:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1054925 | 2025-12-20 19:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1055866 | 2025-12-20 20:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1056809 | 2025-12-20 21:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1057754 | 2025-12-20 22:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1058701 | 2025-12-20 23:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1060601 | 2025-12-21 01:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1692.46 |
| 1061554 | 2025-12-21 02:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1063466 | 2025-12-21 04:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.00597 | 0.00594 | 0.00594 | 0.00597 | 4476.31 |
| 1065386 | 2025-12-21 06:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 1068281 | 2025-12-21 09:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1069250 | 2025-12-21 10:00:00 | 0.00605 | 0.00597 | 0.00605 | 0.00597 | 5328.34 |
| 1070221 | 2025-12-21 11:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1071194 | 2025-12-21 12:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1073146 | 2025-12-21 14:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1074125 | 2025-12-21 15:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.00586 | 0.00581 | 0.00585 | 0.00586 | 20105.66 |
| 1077074 | 2025-12-21 18:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1079050 | 2025-12-21 20:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1083026 | 2025-12-22 00:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 1795.78 |
| 1085025 | 2025-12-22 02:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1086025 | 2025-12-22 03:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1088025 | 2025-12-22 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1089025 | 2025-12-22 06:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1090025 | 2025-12-22 07:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1091025 | 2025-12-22 08:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1093025 | 2025-12-22 10:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1094025 | 2025-12-22 11:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 1941.74 |
| 1095025 | 2025-12-22 12:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 157.32 |
| 1096025 | 2025-12-22 13:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 1099025 | 2025-12-22 16:00:00 | 0.00655 | 0.00645 | 0.00645 | 0.00655 | 10139.79 |
| 1100025 | 2025-12-22 17:00:00 | 0.00606 | 0.00601 | 0.00601 | 0.00605 | 7800.49 |
| 1101025 | 2025-12-22 18:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1104025 | 2025-12-22 21:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1106025 | 2025-12-22 23:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 2044.28 |
| 1107025 | 2025-12-23 00:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1108025 | 2025-12-23 01:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1109025 | 2025-12-23 02:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1110025 | 2025-12-23 03:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1111025 | 2025-12-23 04:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1113025 | 2025-12-23 06:00:00 | 0.00597 | 0.00596 | 0.00596 | 0.00597 | 1001.66 |
| 1114025 | 2025-12-23 07:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00591 | 3375.36 |
| 1115025 | 2025-12-23 08:00:00 | 0.006 | 0.00596 | 0.00596 | 0.006 | 15824.69 |
| 1116025 | 2025-12-23 09:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1117025 | 2025-12-23 10:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1118025 | 2025-12-23 11:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.00581 | 0.00578 | 0.00581 | 0.00578 | 3895.02 |
| 1120025 | 2025-12-23 13:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.00569 | 0.00562 | 0.00569 | 0.00562 | 5464.0 |
| 1122025 | 2025-12-23 15:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.00571 | 0.00568 | 0.00568 | 0.00571 | 1743.99 |
| 1124025 | 2025-12-23 17:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1128025 | 2025-12-23 21:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.00579 | 0.00574 | 0.00579 | 0.00578 | 2793.15 |
| 1132025 | 2025-12-24 01:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1133025 | 2025-12-24 02:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1134025 | 2025-12-24 03:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 1054.29 |
| 1135025 | 2025-12-24 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.00566 | 0.00563 | 0.00563 | 0.00566 | 1760.61 |
| 1138025 | 2025-12-24 07:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1140025 | 2025-12-24 09:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1141025 | 2025-12-24 10:00:00 | 0.00555 | 0.00553 | 0.00555 | 0.00553 | 9152.45 |
| 1142025 | 2025-12-24 11:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1143025 | 2025-12-24 12:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1144025 | 2025-12-24 13:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1145025 | 2025-12-24 14:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1146025 | 2025-12-24 15:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1149025 | 2025-12-24 18:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1150025 | 2025-12-24 19:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.00554 | 0.00553 | 0.00553 | 0.00554 | 1444.04 |
| 1152025 | 2025-12-24 21:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1154025 | 2025-12-24 23:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 7414.29 |
| 1158025 | 2025-12-25 03:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.00566 | 0.00563 | 0.00563 | 0.00566 | 12134.35 |
| 1162025 | 2025-12-25 07:00:00 | 0.00575 | 0.00567 | 0.00567 | 0.00575 | 1670.45 |
| 1163025 | 2025-12-25 08:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1166025 | 2025-12-25 11:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.0056 | 0.00559 | 0.00559 | 0.0056 | 1764.22 |
| 1170025 | 2025-12-25 15:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.00592 | 0.0057 | 0.00585 | 0.00573 | 126993.5 |
| 1172025 | 2025-12-25 17:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.00548 | 0.00538 | 0.00538 | 0.00538 | 22536.91 |
| 1174025 | 2025-12-25 19:00:00 | 0.00539 | 0.00531 | 0.00539 | 0.00539 | 28978.68 |
| 1175025 | 2025-12-25 20:00:00 | 0.00523 | 0.00512 | 0.00513 | 0.00513 | 32420.14 |
| 1176025 | 2025-12-25 21:00:00 | 0.00525 | 0.00517 | 0.00525 | 0.00519 | 11988.72 |
| 1177025 | 2025-12-25 22:00:00 | 0.00504 | 0.00502 | 0.00502 | 0.00503 | 11988.72 |
| 1178025 | 2025-12-25 23:00:00 | 0.005 | 0.00491 | 0.00494 | 0.005 | 13185.84 |
| 1179025 | 2025-12-26 00:00:00 | 0.00517 | 0.00515 | 0.00515 | 0.00515 | 28290.58 |
| 1180025 | 2025-12-26 01:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.00552 | 0.00549 | 0.00551 | 0.00549 | 10536.09 |
| 1186025 | 2025-12-26 07:00:00 | 0.0057 | 0.00566 | 0.0057 | 0.00566 | 1777.49 |
| 1187025 | 2025-12-26 08:00:00 | 0.00549 | 0.00542 | 0.00545 | 0.00542 | 13459.36 |
| 1188025 | 2025-12-26 09:00:00 | 0.0055 | 0.00546 | 0.00546 | 0.0055 | 3717.33 |