Chart from SIGN_USDT_4h_history
Data from SIGN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02704 | 0.02696 | 0.02704 | 0.02696 | 2231.99 |
| 1530329 | 2026-02-18 20:00:00 | 0.02664 | 0.02662 | 0.02662 | 0.02664 | 1416.22 |
| 1532330 | 2026-02-19 00:00:00 | 0.02711 | 0.02708 | 0.02708 | 0.02711 | 2705.94 |
| 1534339 | 2026-02-19 04:00:00 | 0.0271 | 0.02706 | 0.02706 | 0.02709 | 2149.23 |
| 1536356 | 2026-02-19 08:00:00 | 0.02669 | 0.02664 | 0.02669 | 0.02669 | 1816.02 |
| 1538381 | 2026-02-19 12:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.02513 | 0.02512 | 0.02512 | 0.02513 | 1361.81 |
| 1544504 | 2026-02-20 00:00:00 | 0.02519 | 0.02517 | 0.02517 | 0.02519 | 315.64 |
| 1546561 | 2026-02-20 04:00:00 | 0.02472 | 0.02467 | 0.02472 | 0.0247 | 1757.28 |
| 1548626 | 2026-02-20 08:00:00 | 0.02487 | 0.02485 | 0.02485 | 0.02487 | 50.2 |
| 1550699 | 2026-02-20 12:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.02455 | 0.02453 | 0.02453 | 0.02455 | 2844.9 |
| 1554869 | 2026-02-20 20:00:00 | 0.0252 | 0.02512 | 0.02513 | 0.02512 | 4082.06 |
| 1556966 | 2026-02-21 00:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02597 | 0.02595 | 0.02595 | 0.02596 | 2315.89 |
| 1565434 | 2026-02-21 16:00:00 | 0.02733 | 0.02717 | 0.02717 | 0.02733 | 6138.18 |
| 1567571 | 2026-02-21 20:00:00 | 0.02739 | 0.02733 | 0.02739 | 0.02733 | 776.25 |
| 1569716 | 2026-02-22 00:00:00 | 0.02667 | 0.02653 | 0.02666 | 0.02656 | 49400.69 |
| 1571869 | 2026-02-22 04:00:00 | 0.02579 | 0.02575 | 0.02579 | 0.02575 | 1054.91 |
| 1574030 | 2026-02-22 08:00:00 | 0.02579 | 0.02578 | 0.02579 | 0.02578 | 218.58 |
| 1576199 | 2026-02-22 12:00:00 | 0.02564 | 0.02562 | 0.02564 | 0.02562 | 483.2 |
| 1578376 | 2026-02-22 16:00:00 | 0.02525 | 0.02516 | 0.02525 | 0.02516 | 24564.42 |
| 1580561 | 2026-02-22 20:00:00 | 0.02389 | 0.02383 | 0.02389 | 0.02387 | 1347.55 |
| 1582754 | 2026-02-23 00:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.02343 | 0.02336 | 0.02343 | 0.02338 | 15193.36 |
| 1589381 | 2026-02-23 12:00:00 | 0.02381 | 0.02376 | 0.02381 | 0.02381 | 1022.86 |
| 1591606 | 2026-02-23 16:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0237 | 0.02368 | 0.0237 | 0.02368 | 209.94 |
| 1596080 | 2026-02-24 00:00:00 | 0.02358 | 0.02342 | 0.02358 | 0.02342 | 22283.02 |
| 1598329 | 2026-02-24 04:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.02276 | 0.02273 | 0.02276 | 0.02275 | 721.03 |
| 1602851 | 2026-02-24 12:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 625.3 |
| 1605124 | 2026-02-24 16:00:00 | 0.02308 | 0.02307 | 0.02307 | 0.02308 | 787.07 |
| 1607405 | 2026-02-24 20:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0233 | 0.0232 | 0.02327 | 0.0233 | 11536.98 |
| 1614296 | 2026-02-25 08:00:00 | 0.0237 | 0.02364 | 0.0237 | 0.02364 | 338.4 |
| 1616609 | 2026-02-25 12:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.02361 | 0.02358 | 0.0236 | 0.02358 | 3582.42 |
| 1625941 | 2026-02-26 04:00:00 | 0.02346 | 0.02345 | 0.02346 | 0.02345 | 1228.34 |
| 1628294 | 2026-02-26 08:00:00 | 0.02344 | 0.0234 | 0.02344 | 0.02344 | 1420.66 |
| 1630655 | 2026-02-26 12:00:00 | 0.02349 | 0.02347 | 0.02348 | 0.02349 | 1214.35 |
| 1633024 | 2026-02-26 16:00:00 | 0.02359 | 0.02352 | 0.02359 | 0.02352 | 1254.73 |
| 1635401 | 2026-02-26 20:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 489.22 |
| 1647406 | 2026-02-27 16:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0219 | 0.02168 | 0.02168 | 0.0217 | 5175.35 |
| 1652264 | 2026-02-28 00:00:00 | 0.02569 | 0.02393 | 0.02438 | 0.02449 | 202687.68 |
| 1654705 | 2026-02-28 04:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02769 | 0.02714 | 0.02769 | 0.02714 | 43859.28 |
| 1658878 | 2026-02-28 12:00:00 | 0.02686 | 0.02554 | 0.02554 | 0.02634 | 1517990.78 |
| 1658879 | 2026-02-28 16:00:00 | 0.02763 | 0.026 | 0.02634 | 0.02686 | 1545265.67 |
| 1658880 | 2026-02-28 20:00:00 | 0.02777 | 0.02659 | 0.02686 | 0.0272 | 1584061.82 |
| 1658881 | 2026-03-01 00:00:00 | 0.02781 | 0.0251 | 0.0272 | 0.0256 | 2923084.01 |
| 1658882 | 2026-03-01 04:00:00 | 0.02668 | 0.02549 | 0.0256 | 0.02639 | 1464720.47 |
| 1658883 | 2026-03-01 08:00:00 | 0.02651 | 0.02583 | 0.02639 | 0.0264 | 1617999.17 |
| 1658884 | 2026-03-01 12:00:00 | 0.02854 | 0.02637 | 0.0264 | 0.02735 | 3580143.14 |
| 1658885 | 2026-03-01 16:00:00 | 0.02781 | 0.02601 | 0.02735 | 0.02605 | 2046735.22 |
| 1658886 | 2026-03-01 20:00:00 | 0.02621 | 0.02536 | 0.02605 | 0.02573 | 976325.87 |
| 1658887 | 2026-03-02 00:00:00 | 0.02663 | 0.02508 | 0.02573 | 0.02561 | 1683605.01 |
| 1658888 | 2026-03-02 04:00:00 | 0.02621 | 0.02523 | 0.02561 | 0.02607 | 827262.32 |
| 1658889 | 2026-03-02 08:00:00 | 0.02682 | 0.02561 | 0.02607 | 0.02561 | 361328.94 |
| 1660290 | 2026-03-02 12:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.02691 | 0.02682 | 0.02691 | 0.02682 | 15598.19 |
| 1665141 | 2026-03-03 00:00:00 | 0.02786 | 0.02723 | 0.02783 | 0.02786 | 109941.65 |
| 1666774 | 2026-03-03 04:00:00 | 0.02841 | 0.02793 | 0.02795 | 0.028 | 234778.72 |
| 1668415 | 2026-03-03 08:00:00 | 0.02784 | 0.02782 | 0.02784 | 0.02782 | 538.39 |
| 1670064 | 2026-03-03 12:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0276 | 0.02755 | 0.02755 | 0.0276 | 4939.84 |
| 1673386 | 2026-03-03 20:00:00 | 0.02779 | 0.02777 | 0.02779 | 0.02777 | 751.19 |
| 1675059 | 2026-03-04 00:00:00 | 0.02803 | 0.02794 | 0.02803 | 0.02794 | 7382.87 |
| 1676740 | 2026-03-04 04:00:00 | 0.02879 | 0.02798 | 0.02867 | 0.02837 | 214620.56 |
| 1678429 | 2026-03-04 08:00:00 | 0.02922 | 0.02913 | 0.02918 | 0.02916 | 13640.15 |
| 1680126 | 2026-03-04 12:00:00 | 0.02878 | 0.02876 | 0.02878 | 0.02876 | 6918.47 |
| 1681831 | 2026-03-04 16:00:00 | 0.0274 | 0.02724 | 0.02727 | 0.02737 | 21115.89 |
| 1683544 | 2026-03-04 20:00:00 | 0.03147 | 0.03087 | 0.0309 | 0.03131 | 96978.22 |
| 1685265 | 2026-03-05 00:00:00 | 0.03098 | 0.03075 | 0.03092 | 0.03075 | 31213.99 |
| 1686994 | 2026-03-05 04:00:00 | 0.03153 | 0.03136 | 0.03139 | 0.03136 | 40139.89 |
| 1688731 | 2026-03-05 08:00:00 | 0.03274 | 0.03256 | 0.03263 | 0.03274 | 12954.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.03233 | 0.03198 | 0.03225 | 0.03204 | 8214.62 |
| 1692229 | 2026-03-05 16:00:00 | 0.03357 | 0.03336 | 0.03354 | 0.03352 | 14659.87 |
| 1693990 | 2026-03-05 20:00:00 | 0.03366 | 0.03359 | 0.03366 | 0.03359 | 6452.07 |
| 1695759 | 2026-03-06 00:00:00 | 0.03452 | 0.03429 | 0.03442 | 0.03429 | 5351.44 |
| 1697536 | 2026-03-06 04:00:00 | 0.0468 | 0.04608 | 0.0462 | 0.04648 | 203979.3 |
| 1699321 | 2026-03-06 08:00:00 | 0.04736 | 0.04686 | 0.04721 | 0.04686 | 49022.05 |
| 1701114 | 2026-03-06 12:00:00 | 0.05036 | 0.04971 | 0.04998 | 0.04982 | 223536.14 |
| 1702915 | 2026-03-06 16:00:00 | 0.04832 | 0.04814 | 0.04823 | 0.04829 | 15688.52 |
| 1704724 | 2026-03-06 20:00:00 | 0.04927 | 0.04919 | 0.04919 | 0.04923 | 6068.12 |
| 1706541 | 2026-03-07 00:00:00 | 0.04803 | 0.04727 | 0.04727 | 0.04803 | 128627.94 |
| 1708366 | 2026-03-07 04:00:00 | 0.04722 | 0.04662 | 0.04663 | 0.04698 | 18692.35 |
| 1710199 | 2026-03-07 08:00:00 | 0.04811 | 0.04795 | 0.04807 | 0.04798 | 14067.08 |
| 1712040 | 2026-03-07 12:00:00 | 0.04603 | 0.04575 | 0.04599 | 0.04594 | 95871.47 |
| 1713889 | 2026-03-07 16:00:00 | 0.04387 | 0.0438 | 0.04385 | 0.04387 | 3665.6 |
| 1715746 | 2026-03-07 20:00:00 | 0.04718 | 0.0468 | 0.04718 | 0.0468 | 1671.4 |
| 1717611 | 2026-03-08 00:00:00 | 0.04821 | 0.04781 | 0.04821 | 0.04781 | 21579.48 |
| 1719484 | 2026-03-08 04:00:00 | 0.04897 | 0.04893 | 0.04897 | 0.04893 | 1723.33 |
| 1721365 | 2026-03-08 08:00:00 | 0.04855 | 0.04822 | 0.04838 | 0.04822 | 5231.48 |
| 1723254 | 2026-03-08 12:00:00 | 0.04982 | 0.0491 | 0.04918 | 0.04953 | 44416.56 |
| 1725151 | 2026-03-08 16:00:00 | 0.05196 | 0.05168 | 0.05194 | 0.05194 | 3484.9 |
| 1727056 | 2026-03-08 20:00:00 | 0.05837 | 0.05778 | 0.05782 | 0.05815 | 14507.53 |
| 1728969 | 2026-03-09 00:00:00 | 0.0554 | 0.05462 | 0.05475 | 0.05482 | 15344.81 |
| 1730890 | 2026-03-09 04:00:00 | 0.05606 | 0.05581 | 0.05592 | 0.05606 | 26112.16 |
| 1732819 | 2026-03-09 08:00:00 | 0.05469 | 0.05453 | 0.05453 | 0.05462 | 31700.81 |
| 1734756 | 2026-03-09 12:00:00 | 0.05528 | 0.05492 | 0.05492 | 0.05524 | 78110.29 |
| 1736701 | 2026-03-09 16:00:00 | 0.05486 | 0.05454 | 0.05454 | 0.05475 | 41878.46 |
| 1738654 | 2026-03-09 20:00:00 | 0.05442 | 0.05417 | 0.05417 | 0.05442 | 1043.39 |
| 1740615 | 2026-03-10 00:00:00 | 0.05508 | 0.05399 | 0.05399 | 0.05497 | 135194.71 |
| 1742584 | 2026-03-10 04:00:00 | 0.05079 | 0.05079 | 0.05079 | 0.05079 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.05185 | 0.05148 | 0.05185 | 0.05171 | 12879.25 |
| 1746546 | 2026-03-10 12:00:00 | 0.05569 | 0.05518 | 0.05569 | 0.05548 | 15367.69 |
| 1748539 | 2026-03-10 16:00:00 | 0.05372 | 0.05362 | 0.05372 | 0.05365 | 10704.9 |
| 1750540 | 2026-03-10 20:00:00 | 0.05279 | 0.05274 | 0.05276 | 0.05274 | 460.82 |
| 1752549 | 2026-03-11 00:00:00 | 0.05428 | 0.05408 | 0.05408 | 0.05428 | 1826.72 |
| 1754566 | 2026-03-11 04:00:00 | 0.05144 | 0.05131 | 0.05131 | 0.05144 | 12145.54 |
| 1756591 | 2026-03-11 08:00:00 | 0.05111 | 0.05104 | 0.05111 | 0.05108 | 3002.07 |
| 1758624 | 2026-03-11 12:00:00 | 0.0507 | 0.05047 | 0.05047 | 0.05062 | 13488.19 |
| 1760665 | 2026-03-11 16:00:00 | 0.05086 | 0.05086 | 0.05086 | 0.05086 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.05058 | 0.05045 | 0.05045 | 0.05045 | 7662.71 |
| 1764771 | 2026-03-12 00:00:00 | 0.05015 | 0.04909 | 0.04926 | 0.04936 | 289786.58 |
| 1766836 | 2026-03-12 04:00:00 | 0.04962 | 0.04938 | 0.04938 | 0.04962 | 4379.87 |
| 1768909 | 2026-03-12 08:00:00 | 0.04867 | 0.04867 | 0.04867 | 0.04867 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.04645 | 0.04601 | 0.04643 | 0.04614 | 237189.03 |
| 1773079 | 2026-03-12 16:00:00 | 0.04843 | 0.04819 | 0.04819 | 0.04843 | 18298.41 |
| 1775176 | 2026-03-12 20:00:00 | 0.04792 | 0.04792 | 0.04792 | 0.04792 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.04699 | 0.0469 | 0.04699 | 0.04697 | 1422.37 |
| 1779394 | 2026-03-13 04:00:00 | 0.04682 | 0.04677 | 0.04677 | 0.04682 | 320.38 |
| 1781515 | 2026-03-13 08:00:00 | 0.04616 | 0.04602 | 0.04609 | 0.04602 | 5209.56 |
| 1783644 | 2026-03-13 12:00:00 | 0.04648 | 0.04644 | 0.04644 | 0.04644 | 4309.07 |
| 1785781 | 2026-03-13 16:00:00 | 0.04724 | 0.04718 | 0.04724 | 0.04722 | 3365.64 |
| 1787926 | 2026-03-13 20:00:00 | 0.04701 | 0.04678 | 0.04678 | 0.04701 | 2233.68 |
| 1790079 | 2026-03-14 00:00:00 | 0.04653 | 0.04653 | 0.04653 | 0.04653 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.04733 | 0.04729 | 0.04729 | 0.04733 | 680.14 |
| 1794409 | 2026-03-14 08:00:00 | 0.04708 | 0.04708 | 0.04708 | 0.04708 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.04762 | 0.04753 | 0.04753 | 0.04762 | 2952.85 |
| 1798771 | 2026-03-14 16:00:00 | 0.04674 | 0.04668 | 0.04671 | 0.04674 | 421.65 |
| 1800964 | 2026-03-14 20:00:00 | 0.04689 | 0.04689 | 0.04689 | 0.04689 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.04648 | 0.046 | 0.046 | 0.04648 | 16917.09 |
| 1805374 | 2026-03-15 04:00:00 | 0.0467 | 0.04662 | 0.0467 | 0.04662 | 2430.59 |
| 1807591 | 2026-03-15 08:00:00 | 0.04371 | 0.04359 | 0.04359 | 0.04371 | 2200.83 |
| 1809816 | 2026-03-15 12:00:00 | 0.04348 | 0.04348 | 0.04348 | 0.04348 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.04225 | 0.04225 | 0.04225 | 0.04225 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.04222 | 0.04218 | 0.04218 | 0.04222 | 521.08 |
| 1816539 | 2026-03-16 00:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.04137 | 0.04124 | 0.04137 | 0.04129 | 14002.35 |
| 1821061 | 2026-03-16 08:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.04056 | 0.04054 | 0.04054 | 0.04056 | 493.33 |
| 1825615 | 2026-03-16 16:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.04043 | 0.04043 | 0.04043 | 0.04043 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.04073 | 0.04007 | 0.04073 | 0.04007 | 18195.84 |
| 1832506 | 2026-03-17 04:00:00 | 0.04195 | 0.04144 | 0.04144 | 0.04195 | 29523.19 |
| 1834819 | 2026-03-17 08:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.04037 | 0.04015 | 0.04015 | 0.04026 | 22107.28 |
| 1838409 | 2026-03-17 16:00:00 | 0.04025 | 0.04022 | 0.04022 | 0.04025 | 232.5 |
| 1840026 | 2026-03-17 20:00:00 | 0.04013 | 0.04012 | 0.04012 | 0.04013 | 382.75 |
| 1841651 | 2026-03-18 00:00:00 | 0.04077 | 0.04041 | 0.04077 | 0.04062 | 19927.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.04091 | 0.04085 | 0.04085 | 0.04088 | 1327.87 |
| 1844925 | 2026-03-18 08:00:00 | 0.04082 | 0.04064 | 0.04082 | 0.0407 | 63985.31 |
| 1846574 | 2026-03-18 12:00:00 | 0.0404 | 0.04028 | 0.04032 | 0.04028 | 19680.28 |
| 1848231 | 2026-03-18 16:00:00 | 0.04061 | 0.04061 | 0.04061 | 0.04061 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.0404 | 0.04027 | 0.0404 | 0.04027 | 13683.13 |
| 1851569 | 2026-03-19 00:00:00 | 0.04073 | 0.0407 | 0.04073 | 0.04073 | 6303.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.04084 | 0.04083 | 0.04084 | 0.04083 | 73.46 |
| 1854939 | 2026-03-19 08:00:00 | 0.04092 | 0.04091 | 0.04092 | 0.04092 | 13027.13 |
| 1856636 | 2026-03-19 12:00:00 | 0.04338 | 0.04315 | 0.04317 | 0.04321 | 40065.37 |
| 1858341 | 2026-03-19 16:00:00 | 0.0443 | 0.04417 | 0.04417 | 0.04427 | 6849.96 |
| 1860054 | 2026-03-19 20:00:00 | 0.04535 | 0.04501 | 0.04501 | 0.04535 | 63719.53 |
| 1861775 | 2026-03-20 00:00:00 | 0.04465 | 0.04445 | 0.04459 | 0.04457 | 70861.96 |
| 1863504 | 2026-03-20 04:00:00 | 0.04686 | 0.04637 | 0.04683 | 0.04644 | 96254.37 |
| 1865241 | 2026-03-20 08:00:00 | 0.04533 | 0.0452 | 0.04524 | 0.04524 | 31247.25 |
| 1866986 | 2026-03-20 12:00:00 | 0.04765 | 0.04765 | 0.04765 | 0.04765 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.04649 | 0.04649 | 0.04649 | 0.04649 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.04601 | 0.04582 | 0.04601 | 0.04582 | 709.85 |
| 1872269 | 2026-03-21 00:00:00 | 0.04557 | 0.04537 | 0.04537 | 0.04551 | 13924.8 |
| 1874046 | 2026-03-21 04:00:00 | 0.04602 | 0.04579 | 0.04602 | 0.0458 | 35262.75 |
| 1875831 | 2026-03-21 08:00:00 | 0.04597 | 0.04582 | 0.04597 | 0.04582 | 600.12 |
| 1877624 | 2026-03-21 12:00:00 | 0.04705 | 0.04664 | 0.04664 | 0.04705 | 1248.46 |
| 1879425 | 2026-03-21 16:00:00 | 0.04713 | 0.04705 | 0.04705 | 0.04713 | 530.44 |
| 1881234 | 2026-03-21 20:00:00 | 0.04813 | 0.04809 | 0.04813 | 0.04809 | 443.43 |
| 1883051 | 2026-03-22 00:00:00 | 0.04816 | 0.04765 | 0.04816 | 0.04775 | 55457.93 |
| 1884876 | 2026-03-22 04:00:00 | 0.05048 | 0.05015 | 0.05021 | 0.05044 | 8415.66 |
| 1886709 | 2026-03-22 08:00:00 | 0.0504 | 0.05022 | 0.05022 | 0.05037 | 13085.69 |
| 1888550 | 2026-03-22 12:00:00 | 0.0537 | 0.05328 | 0.05328 | 0.05357 | 213407.98 |
| 1890399 | 2026-03-22 16:00:00 | 0.05167 | 0.05157 | 0.05167 | 0.05158 | 7231.27 |
| 1892256 | 2026-03-22 20:00:00 | 0.0529 | 0.05284 | 0.05284 | 0.05284 | 8441.9 |
| 1894121 | 2026-03-23 00:00:00 | 0.05325 | 0.05283 | 0.05283 | 0.0532 | 9376.71 |
| 1895994 | 2026-03-23 04:00:00 | 0.0532 | 0.05314 | 0.05314 | 0.0532 | 281.99 |
| 1897875 | 2026-03-23 08:00:00 | 0.0535 | 0.05334 | 0.05344 | 0.05342 | 8739.38 |
| 1899764 | 2026-03-23 12:00:00 | 0.05385 | 0.05367 | 0.05367 | 0.05385 | 1091.61 |
| 1901661 | 2026-03-23 16:00:00 | 0.05325 | 0.05323 | 0.05323 | 0.05325 | 76.01 |
| 1903566 | 2026-03-23 20:00:00 | 0.05511 | 0.05497 | 0.05498 | 0.05497 | 10772.9 |
| 1905479 | 2026-03-24 00:00:00 | 0.05669 | 0.0559 | 0.05661 | 0.05597 | 27697.47 |
| 1907400 | 2026-03-24 04:00:00 | 0.0547 | 0.05465 | 0.05468 | 0.0547 | 9991.37 |
| 1909329 | 2026-03-24 08:00:00 | 0.05162 | 0.05162 | 0.05162 | 0.05162 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.05147 | 0.05144 | 0.05145 | 0.05146 | 8383.56 |
| 1912781 | 2026-03-24 16:00:00 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.05115 | 0.05112 | 0.05112 | 0.05115 | 10120.49 |
| 1916023 | 2026-03-25 00:00:00 | 0.05132 | 0.05121 | 0.05121 | 0.05132 | 878.18 |
| 1917656 | 2026-03-25 04:00:00 | 0.05027 | 0.05023 | 0.05027 | 0.05023 | 394.73 |
| 1919297 | 2026-03-25 08:00:00 | 0.04707 | 0.04698 | 0.04698 | 0.04707 | 213.72 |
| 1920946 | 2026-03-25 12:00:00 | 0.04285 | 0.04278 | 0.04285 | 0.04278 | 353.01 |
| 1922603 | 2026-03-25 16:00:00 | 0.04259 | 0.04253 | 0.04259 | 0.04253 | 85.28 |
| 1924268 | 2026-03-25 20:00:00 | 0.04176 | 0.04144 | 0.04176 | 0.04154 | 19593.98 |
| 1925941 | 2026-03-26 00:00:00 | 0.04114 | 0.04099 | 0.04099 | 0.04114 | 1530.95 |
| 1927622 | 2026-03-26 04:00:00 | 0.03418 | 0.03406 | 0.03418 | 0.03406 | 5676.63 |
| 1929311 | 2026-03-26 08:00:00 | 0.03307 | 0.03297 | 0.03297 | 0.03307 | 11959.82 |
| 1931008 | 2026-03-26 12:00:00 | 0.03209 | 0.03204 | 0.03209 | 0.03204 | 1475.68 |
| 1932713 | 2026-03-26 16:00:00 | 0.03227 | 0.03217 | 0.03227 | 0.03217 | 1393.08 |
| 1934426 | 2026-03-26 20:00:00 | 0.03239 | 0.03231 | 0.03239 | 0.03231 | 6209.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.03214 | 0.03205 | 0.03214 | 0.03214 | 30000.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.03201 | 0.0319 | 0.0319 | 0.03198 | 14400.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.03198 | 0.03194 | 0.03194 | 0.03198 | 1016.61 |
| 1943111 | 2026-03-27 16:00:00 | 0.03235 | 0.03222 | 0.03235 | 0.03226 | 19388.28 |
| 1944872 | 2026-03-27 20:00:00 | 0.03262 | 0.03251 | 0.03253 | 0.03255 | 41733.16 |
| 1946641 | 2026-03-28 00:00:00 | 0.03262 | 0.03254 | 0.03262 | 0.03259 | 2641.88 |
| 1948418 | 2026-03-28 04:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 14115.42 |
| 1951996 | 2026-03-28 12:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.03209 | 0.03201 | 0.03201 | 0.03209 | 907.91 |
| 1957423 | 2026-03-29 00:00:00 | 0.03284 | 0.03172 | 0.03244 | 0.03186 | 733012.02 |
| 1959248 | 2026-03-29 04:00:00 | 0.0325 | 0.03247 | 0.03247 | 0.0325 | 4206.72 |
| 1961081 | 2026-03-29 08:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.03202 | 0.03197 | 0.03202 | 0.03197 | 6999.11 |
| 1964771 | 2026-03-29 16:00:00 | 0.03187 | 0.03182 | 0.03182 | 0.03187 | 2547.18 |
| 1966628 | 2026-03-29 20:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.03344 | 0.03331 | 0.03334 | 0.03344 | 14205.46 |
| 1970366 | 2026-03-30 04:00:00 | 0.03281 | 0.03267 | 0.03276 | 0.03269 | 174703.18 |
| 1972247 | 2026-03-30 08:00:00 | 0.03198 | 0.03191 | 0.03196 | 0.03192 | 31532.46 |
| 1974136 | 2026-03-30 12:00:00 | 0.03195 | 0.03191 | 0.03195 | 0.03191 | 12677.63 |
| 1976033 | 2026-03-30 16:00:00 | 0.03203 | 0.03181 | 0.03181 | 0.03199 | 9211.37 |
| 1977462 | 2026-03-30 20:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.03216 | 0.03204 | 0.03204 | 0.03215 | 2273.72 |
| 1981296 | 2026-03-31 04:00:00 | 0.03203 | 0.03197 | 0.03197 | 0.03203 | 5162.57 |
| 1983225 | 2026-03-31 08:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.03203 | 0.03193 | 0.03193 | 0.03203 | 468.7 |
| 1987107 | 2026-03-31 16:00:00 | 0.03208 | 0.03201 | 0.03202 | 0.03207 | 25384.77 |
| 1989060 | 2026-03-31 20:00:00 | 0.03317 | 0.03292 | 0.03317 | 0.03292 | 456.07 |
| 1991021 | 2026-04-01 00:00:00 | 0.03264 | 0.03255 | 0.03255 | 0.03264 | 459.98 |
| 1992990 | 2026-04-01 04:00:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.03227 | 0.03227 | 0.03227 | 0.03227 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.0316 | 0.03062 | 0.0316 | 0.031 | 143640.04 |
| 2002955 | 2026-04-02 00:00:00 | 0.03185 | 0.03181 | 0.03185 | 0.03181 | 2500.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.03247 | 0.03241 | 0.03241 | 0.03242 | 2237.86 |
| 2006997 | 2026-04-02 08:00:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.03247 | 0.03243 | 0.03243 | 0.03247 | 2998.77 |
| 2011071 | 2026-04-02 16:00:00 | 0.03298 | 0.0328 | 0.0328 | 0.03298 | 10022.71 |
| 2013120 | 2026-04-02 20:00:00 | 0.03367 | 0.03347 | 0.03347 | 0.03358 | 2832.69 |
| 2015177 | 2026-04-03 00:00:00 | 0.03491 | 0.03445 | 0.03483 | 0.03452 | 45167.55 |
| 2017242 | 2026-04-03 04:00:00 | 0.03603 | 0.03589 | 0.03603 | 0.03589 | 15961.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.03433 | 0.03423 | 0.03429 | 0.03433 | 1318.08 |
| 2021396 | 2026-04-03 12:00:00 | 0.03513 | 0.035 | 0.035 | 0.03512 | 6374.05 |
| 2023485 | 2026-04-03 16:00:00 | 0.03566 | 0.03541 | 0.03566 | 0.03541 | 40267.58 |
| 2025582 | 2026-04-03 20:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.0361 | 0.03609 | 0.0361 | 0.03609 | 4288.72 |
| 2029800 | 2026-04-04 04:00:00 | 0.0377 | 0.0376 | 0.0377 | 0.0376 | 4359.16 |
| 2031921 | 2026-04-04 08:00:00 | 0.0382 | 0.03766 | 0.0382 | 0.03769 | 260124.4 |
| 2034050 | 2026-04-04 12:00:00 | 0.03743 | 0.03722 | 0.03743 | 0.03722 | 9401.85 |
| 2036187 | 2026-04-04 16:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.03553 | 0.03549 | 0.03553 | 0.03553 | 2422.71 |
| 2040485 | 2026-04-05 00:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.03597 | 0.03589 | 0.03589 | 0.03597 | 3132.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0339 | 0.03368 | 0.0339 | 0.03368 | 13444.22 |
| 2049177 | 2026-04-05 16:00:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.03481 | 0.03466 | 0.03481 | 0.03466 | 11250.67 |
| 2055780 | 2026-04-06 04:00:00 | 0.03486 | 0.03479 | 0.03486 | 0.03482 | 1930.34 |
| 2057997 | 2026-04-06 08:00:00 | 0.03479 | 0.03468 | 0.03468 | 0.03479 | 431.33 |
| 2060222 | 2026-04-06 12:00:00 | 0.03257 | 0.03242 | 0.03244 | 0.03242 | 2385.44 |
| 2062455 | 2026-04-06 16:00:00 | 0.03262 | 0.03251 | 0.03253 | 0.03256 | 16731.46 |
| 2064696 | 2026-04-06 20:00:00 | 0.03161 | 0.03153 | 0.03161 | 0.03157 | 3415.63 |
| 2066945 | 2026-04-07 00:00:00 | 0.03166 | 0.03151 | 0.03151 | 0.03166 | 3632.91 |
| 2069202 | 2026-04-07 04:00:00 | 0.03203 | 0.03197 | 0.032 | 0.03203 | 510.04 |
| 2071467 | 2026-04-07 08:00:00 | 0.03327 | 0.03298 | 0.03327 | 0.03298 | 19420.17 |
| 2073740 | 2026-04-07 12:00:00 | 0.03272 | 0.03257 | 0.03257 | 0.03272 | 5317.32 |
| 2076021 | 2026-04-07 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.03208 | 0.03198 | 0.03198 | 0.03206 | 7214.4 |
| 2080607 | 2026-04-08 00:00:00 | 0.03228 | 0.03215 | 0.03228 | 0.03215 | 956.57 |
| 2082912 | 2026-04-08 04:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.03188 | 0.03183 | 0.03183 | 0.03188 | 4027.53 |
| 2087546 | 2026-04-08 12:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.03164 | 0.03162 | 0.03164 | 0.03162 | 500.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.03187 | 0.03179 | 0.03179 | 0.03182 | 11395.43 |
| 2094557 | 2026-04-09 00:00:00 | 0.03199 | 0.03188 | 0.03188 | 0.0319 | 2000.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.03283 | 0.03259 | 0.03259 | 0.03278 | 7104.55 |
| 2099271 | 2026-04-09 08:00:00 | 0.03228 | 0.03224 | 0.03228 | 0.03224 | 465.31 |
| 2101640 | 2026-04-09 12:00:00 | 0.03228 | 0.03226 | 0.03227 | 0.03226 | 1429.77 |