Chart from SIGN_USDT_4h_history
Data from SIGN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03496 | 0.03492 | 0.03496 | 0.03492 | 1755.39 |
| 724042 | 2025-12-20 12:00:00 | 0.03514 | 0.03509 | 0.03514 | 0.03514 | 1592.25 |
| 726171 | 2025-12-20 16:00:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0349 | 0.03484 | 0.0349 | 0.03484 | 459.24 |
| 730453 | 2025-12-21 00:00:00 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03424 | 0.03421 | 0.03424 | 0.03421 | 547.67 |
| 741298 | 2025-12-21 20:00:00 | 0.03504 | 0.03502 | 0.03504 | 0.03502 | 5699.66 |
| 743491 | 2025-12-22 00:00:00 | 0.03546 | 0.03538 | 0.03538 | 0.03542 | 5494.52 |
| 745692 | 2025-12-22 04:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0357 | 0.03563 | 0.03563 | 0.0357 | 2087.75 |
| 750118 | 2025-12-22 12:00:00 | 0.03689 | 0.03686 | 0.03686 | 0.03689 | 600.49 |
| 752343 | 2025-12-22 16:00:00 | 0.0369 | 0.03682 | 0.03684 | 0.03688 | 1027.28 |
| 754576 | 2025-12-22 20:00:00 | 0.03695 | 0.03693 | 0.03695 | 0.03693 | 814.88 |
| 756817 | 2025-12-23 00:00:00 | 0.03746 | 0.03736 | 0.03746 | 0.03736 | 1171.16 |
| 759066 | 2025-12-23 04:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.03676 | 0.03666 | 0.03666 | 0.03676 | 688.86 |
| 765861 | 2025-12-23 16:00:00 | 0.03743 | 0.03737 | 0.03739 | 0.03739 | 1059.3 |
| 768142 | 2025-12-23 20:00:00 | 0.03741 | 0.0372 | 0.03741 | 0.0372 | 374.4 |
| 770431 | 2025-12-24 00:00:00 | 0.03701 | 0.03689 | 0.03689 | 0.03701 | 1892.33 |
| 772728 | 2025-12-24 04:00:00 | 0.03635 | 0.03631 | 0.03635 | 0.03631 | 1000.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.03722 | 0.0371 | 0.03722 | 0.0371 | 323.7 |
| 779667 | 2025-12-24 16:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.03684 | 0.0368 | 0.03684 | 0.0368 | 292.9 |
| 793761 | 2025-12-25 16:00:00 | 0.0367 | 0.03663 | 0.03663 | 0.0367 | 543.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03643 | 0.03643 | 0.03643 | 0.03643 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.03573 | 0.0357 | 0.03573 | 0.0357 | 94.21 |
| 800916 | 2025-12-26 04:00:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.03644 | 0.03643 | 0.03643 | 0.03644 | 292.52 |
| 813001 | 2025-12-27 00:00:00 | 0.03745 | 0.03716 | 0.03716 | 0.03738 | 4624.86 |
| 815442 | 2025-12-27 04:00:00 | 0.03733 | 0.03729 | 0.03733 | 0.03729 | 4858.52 |
| 817891 | 2025-12-27 08:00:00 | 0.03801 | 0.03789 | 0.03801 | 0.03789 | 5657.66 |
| 820348 | 2025-12-27 12:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.03789 | 0.03781 | 0.03781 | 0.03789 | 7929.27 |
| 825286 | 2025-12-27 20:00:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.03792 | 0.0379 | 0.0379 | 0.03792 | 157.97 |
| 830256 | 2025-12-28 04:00:00 | 0.03763 | 0.03762 | 0.03762 | 0.03763 | 2659.1 |
| 832753 | 2025-12-28 08:00:00 | 0.03751 | 0.0375 | 0.0375 | 0.03751 | 524.84 |
| 835258 | 2025-12-28 12:00:00 | 0.03763 | 0.03762 | 0.03762 | 0.03763 | 274.31 |
| 837771 | 2025-12-28 16:00:00 | 0.03758 | 0.03755 | 0.03758 | 0.03755 | 213.04 |
| 840292 | 2025-12-28 20:00:00 | 0.03706 | 0.03699 | 0.03706 | 0.03699 | 54.59 |
| 842821 | 2025-12-29 00:00:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03835 | 0.03834 | 0.03834 | 0.03835 | 2610.22 |
| 850456 | 2025-12-29 12:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.03794 | 0.03789 | 0.03794 | 0.03789 | 1073.89 |
| 855586 | 2025-12-29 20:00:00 | 0.0384 | 0.03836 | 0.03836 | 0.03839 | 1693.04 |
| 858163 | 2025-12-30 00:00:00 | 0.03805 | 0.0377 | 0.03805 | 0.0377 | 18818.07 |
| 860748 | 2025-12-30 04:00:00 | 0.03728 | 0.03728 | 0.03728 | 0.03728 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03761 | 0.03759 | 0.03759 | 0.03759 | 8111.51 |
| 868551 | 2025-12-30 16:00:00 | 0.03778 | 0.03774 | 0.03778 | 0.03774 | 211.97 |
| 871168 | 2025-12-30 20:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0376 | 0.03753 | 0.0376 | 0.03758 | 864.04 |
| 876426 | 2025-12-31 04:00:00 | 0.03722 | 0.03719 | 0.03719 | 0.03722 | 214.93 |
| 879067 | 2025-12-31 08:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.03719 | 0.03717 | 0.03719 | 0.03717 | 1000.0 |
| 889711 | 2026-01-01 00:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.03764 | 0.03751 | 0.03764 | 0.03752 | 319.86 |
| 897778 | 2026-01-01 12:00:00 | 0.03899 | 0.03891 | 0.03891 | 0.03899 | 185.2 |
| 900483 | 2026-01-01 16:00:00 | 0.0387 | 0.03863 | 0.03863 | 0.03868 | 1315.41 |
| 903196 | 2026-01-01 20:00:00 | 0.0385 | 0.03841 | 0.03841 | 0.0385 | 381.83 |
| 905917 | 2026-01-02 00:00:00 | 0.03877 | 0.03869 | 0.03877 | 0.03869 | 107.4 |
| 908646 | 2026-01-02 04:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.03858 | 0.03855 | 0.03855 | 0.03858 | 901.19 |
| 916881 | 2026-01-02 16:00:00 | 0.0385 | 0.03846 | 0.03849 | 0.03846 | 874.59 |
| 919642 | 2026-01-02 20:00:00 | 0.03866 | 0.03863 | 0.03863 | 0.03866 | 363.82 |
| 922411 | 2026-01-03 00:00:00 | 0.03871 | 0.03871 | 0.03871 | 0.03871 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03877 | 0.03874 | 0.03877 | 0.03874 | 20698.91 |
| 927973 | 2026-01-03 08:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.03782 | 0.03781 | 0.03782 | 0.03781 | 6035.73 |
| 933567 | 2026-01-03 16:00:00 | 0.03754 | 0.03751 | 0.03752 | 0.03753 | 2078.16 |
| 936376 | 2026-01-03 20:00:00 | 0.03772 | 0.03769 | 0.03769 | 0.0377 | 4693.91 |
| 939193 | 2026-01-04 00:00:00 | 0.03808 | 0.03807 | 0.03807 | 0.03808 | 5249.7 |
| 942018 | 2026-01-04 04:00:00 | 0.0385 | 0.03849 | 0.0385 | 0.03849 | 49481.02 |
| 944851 | 2026-01-04 08:00:00 | 0.03826 | 0.03818 | 0.03826 | 0.03818 | 2620.25 |
| 947692 | 2026-01-04 12:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03864 | 0.03863 | 0.03864 | 0.03863 | 3193.22 |
| 953398 | 2026-01-04 20:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.04248 | 0.03826 | 0.03826 | 0.04157 | 1805642.61 |
| 959136 | 2026-01-05 04:00:00 | 0.04 | 0.03993 | 0.03998 | 0.03996 | 1665.51 |
| 962017 | 2026-01-05 08:00:00 | 0.03977 | 0.03973 | 0.03977 | 0.03973 | 232.93 |
| 964906 | 2026-01-05 12:00:00 | 0.03926 | 0.03926 | 0.03926 | 0.03926 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03913 | 0.0391 | 0.03912 | 0.03913 | 46995.33 |
| 970708 | 2026-01-05 20:00:00 | 0.03949 | 0.03937 | 0.03937 | 0.03949 | 1313.94 |
| 973621 | 2026-01-06 00:00:00 | 0.03956 | 0.03953 | 0.03953 | 0.03953 | 20783.49 |
| 976542 | 2026-01-06 04:00:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03871 | 0.03869 | 0.03871 | 0.03869 | 206.77 |
| 982408 | 2026-01-06 12:00:00 | 0.03895 | 0.03894 | 0.03895 | 0.03895 | 4576.98 |
| 984985 | 2026-01-06 16:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 783.69 |
| 987938 | 2026-01-06 20:00:00 | 0.03824 | 0.03814 | 0.03814 | 0.03824 | 4118.71 |
| 990899 | 2026-01-07 00:00:00 | 0.03897 | 0.0389 | 0.03897 | 0.0389 | 44595.07 |
| 993868 | 2026-01-07 04:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1637.77 |
| 996845 | 2026-01-07 08:00:00 | 0.03871 | 0.03871 | 0.03871 | 0.03871 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03854 | 0.0385 | 0.0385 | 0.03854 | 462.26 |
| 1011850 | 2026-01-08 04:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 530.73 |
| 1020949 | 2026-01-08 16:00:00 | 0.03843 | 0.03837 | 0.03837 | 0.03841 | 10237.46 |
| 1023998 | 2026-01-08 20:00:00 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03894 | 0.03887 | 0.03894 | 0.03893 | 603.73 |
| 1032809 | 2026-01-09 08:00:00 | 0.03912 | 0.03901 | 0.03912 | 0.03901 | 65572.23 |
| 1035505 | 2026-01-09 12:00:00 | 0.03927 | 0.03913 | 0.03913 | 0.03913 | 2150.54 |
| 1038594 | 2026-01-09 16:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.03859 | 0.03851 | 0.03859 | 0.03853 | 10743.63 |
| 1044409 | 2026-01-10 00:00:00 | 0.03891 | 0.03883 | 0.03883 | 0.03891 | 205.6 |
| 1047522 | 2026-01-10 04:00:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.04062 | 0.04037 | 0.04037 | 0.04062 | 611.81 |
| 1052602 | 2026-01-10 12:00:00 | 0.03976 | 0.03972 | 0.03976 | 0.03972 | 628.61 |
| 1055739 | 2026-01-10 16:00:00 | 0.0404 | 0.04039 | 0.0404 | 0.04039 | 1020.06 |
| 1058884 | 2026-01-10 20:00:00 | 0.04037 | 0.04021 | 0.04021 | 0.04034 | 6076.08 |
| 1062037 | 2026-01-11 00:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04004 | 0.03994 | 0.03999 | 0.03994 | 40264.22 |
| 1071544 | 2026-01-11 12:00:00 | 0.04028 | 0.04028 | 0.04028 | 0.04028 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0402 | 0.04009 | 0.04009 | 0.0402 | 625.82 |
| 1077922 | 2026-01-11 20:00:00 | 0.04042 | 0.04037 | 0.04042 | 0.04037 | 309.63 |
| 1081123 | 2026-01-12 00:00:00 | 0.04048 | 0.04033 | 0.04048 | 0.04034 | 90936.64 |
| 1084332 | 2026-01-12 04:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.03998 | 0.03998 | 0.03998 | 0.03998 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.04013 | 0.04013 | 0.04013 | 0.04013 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.04033 | 0.04033 | 0.04033 | 0.04033 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.042 | 0.04153 | 0.042 | 0.04168 | 62091.63 |
| 1103754 | 2026-01-13 04:00:00 | 0.04167 | 0.04167 | 0.04167 | 0.04167 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.04193 | 0.04187 | 0.04193 | 0.04187 | 6005.95 |
| 1110292 | 2026-01-13 12:00:00 | 0.04194 | 0.0419 | 0.04194 | 0.0419 | 1418.49 |
| 1113573 | 2026-01-13 16:00:00 | 0.04248 | 0.04239 | 0.04242 | 0.04239 | 4488.83 |
| 1116862 | 2026-01-13 20:00:00 | 0.04275 | 0.04269 | 0.04269 | 0.04275 | 334.92 |
| 1119335 | 2026-01-14 00:00:00 | 0.0429 | 0.04284 | 0.0429 | 0.04286 | 1446.93 |
| 1122640 | 2026-01-14 04:00:00 | 0.04263 | 0.04237 | 0.04263 | 0.04246 | 25267.72 |
| 1125539 | 2026-01-14 08:00:00 | 0.0419 | 0.04188 | 0.04188 | 0.0419 | 300.1 |
| 1128860 | 2026-01-14 12:00:00 | 0.04163 | 0.0416 | 0.04161 | 0.04163 | 1437.6 |
| 1131357 | 2026-01-14 16:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.04175 | 0.04158 | 0.04164 | 0.04158 | 12032.66 |
| 1135116 | 2026-01-15 00:00:00 | 0.04136 | 0.0413 | 0.04136 | 0.0413 | 830.46 |
| 1137631 | 2026-01-15 04:00:00 | 0.03994 | 0.03992 | 0.03994 | 0.03992 | 1445.85 |
| 1139312 | 2026-01-15 08:00:00 | 0.04015 | 0.04015 | 0.04015 | 0.04015 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03999 | 0.03999 | 0.03999 | 0.03999 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.03921 | 0.03917 | 0.03917 | 0.03921 | 183.34 |
| 1147347 | 2026-01-16 00:00:00 | 0.03951 | 0.03938 | 0.03951 | 0.03938 | 790.1 |
| 1149898 | 2026-01-16 04:00:00 | 0.03926 | 0.03921 | 0.03921 | 0.03923 | 7717.79 |
| 1152881 | 2026-01-16 08:00:00 | 0.03968 | 0.03952 | 0.03953 | 0.03965 | 36952.41 |
| 1154590 | 2026-01-16 12:00:00 | 0.03953 | 0.03945 | 0.03947 | 0.03946 | 10495.45 |
| 1156303 | 2026-01-16 16:00:00 | 0.03971 | 0.03889 | 0.03889 | 0.03971 | 112153.85 |
| 1158020 | 2026-01-16 20:00:00 | 0.03963 | 0.03944 | 0.03952 | 0.03958 | 8587.93 |
| 1159741 | 2026-01-17 00:00:00 | 0.04025 | 0.04002 | 0.04025 | 0.04006 | 2991.69 |
| 1161466 | 2026-01-17 04:00:00 | 0.04009 | 0.04004 | 0.04009 | 0.04004 | 329.96 |
| 1163195 | 2026-01-17 08:00:00 | 0.04001 | 0.03996 | 0.04001 | 0.03996 | 1386.34 |
| 1164928 | 2026-01-17 12:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 200.2 |
| 1166665 | 2026-01-17 16:00:00 | 0.04022 | 0.04017 | 0.04022 | 0.04019 | 8591.93 |
| 1168406 | 2026-01-17 20:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03912 | 0.03906 | 0.03906 | 0.0391 | 459.37 |
| 1173211 | 2026-01-18 04:00:00 | 0.03878 | 0.03874 | 0.03878 | 0.03874 | 650.18 |
| 1174964 | 2026-01-18 08:00:00 | 0.03849 | 0.03838 | 0.03849 | 0.0384 | 7621.17 |
| 1176721 | 2026-01-18 12:00:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.03883 | 0.03881 | 0.03883 | 0.03883 | 3711.82 |
| 1182900 | 2026-01-19 00:00:00 | 0.03749 | 0.03573 | 0.03749 | 0.03573 | 147098.24 |
| 1184673 | 2026-01-19 04:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.03963 | 0.03946 | 0.03949 | 0.03963 | 2973.71 |
| 1188676 | 2026-01-19 12:00:00 | 0.03827 | 0.03792 | 0.03823 | 0.03819 | 43405.96 |
| 1189765 | 2026-01-19 16:00:00 | 0.03933 | 0.03822 | 0.03824 | 0.03891 | 113437.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.039 | 0.03826 | 0.03891 | 0.0383 | 49876.5 |
| 1189767 | 2026-01-20 00:00:00 | 0.03839 | 0.03773 | 0.0383 | 0.03773 | 125437.92 |
| 1189768 | 2026-01-20 04:00:00 | 0.03776 | 0.03708 | 0.03773 | 0.03728 | 91702.64 |
| 1189969 | 2026-01-20 08:00:00 | 0.03728 | 0.03707 | 0.03728 | 0.03707 | 215.8 |
| 1191578 | 2026-01-20 12:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.03833 | 0.0383 | 0.03833 | 0.0383 | 2607.65 |
| 1194820 | 2026-01-20 20:00:00 | 0.03759 | 0.03755 | 0.03759 | 0.03758 | 750.37 |
| 1196453 | 2026-01-21 00:00:00 | 0.03722 | 0.03722 | 0.03722 | 0.03722 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.03837 | 0.03827 | 0.03827 | 0.03837 | 293.97 |
| 1199743 | 2026-01-21 08:00:00 | 0.03824 | 0.038 | 0.03824 | 0.03809 | 53486.86 |
| 1201400 | 2026-01-21 12:00:00 | 0.0393 | 0.03921 | 0.0393 | 0.03929 | 40064.08 |
| 1203065 | 2026-01-21 16:00:00 | 0.03991 | 0.03991 | 0.03991 | 0.03991 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.03983 | 0.03966 | 0.03966 | 0.03983 | 3008.11 |
| 1206419 | 2026-01-22 00:00:00 | 0.03941 | 0.03933 | 0.03933 | 0.03941 | 12810.99 |
| 1208108 | 2026-01-22 04:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.03964 | 0.03949 | 0.03949 | 0.03964 | 13288.51 |
| 1211510 | 2026-01-22 12:00:00 | 0.0396 | 0.03953 | 0.0396 | 0.03953 | 151.51 |
| 1213223 | 2026-01-22 16:00:00 | 0.04003 | 0.03995 | 0.03995 | 0.04003 | 1555.4 |
| 1214944 | 2026-01-22 20:00:00 | 0.04073 | 0.04063 | 0.04068 | 0.04063 | 640.05 |
| 1216673 | 2026-01-23 00:00:00 | 0.04112 | 0.04098 | 0.04107 | 0.04098 | 786.09 |
| 1218410 | 2026-01-23 04:00:00 | 0.04081 | 0.04081 | 0.04081 | 0.04081 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.04088 | 0.04047 | 0.04088 | 0.04064 | 51088.52 |
| 1219829 | 2026-01-23 12:00:00 | 0.04078 | 0.04073 | 0.04073 | 0.04078 | 279.65 |
| 1221438 | 2026-01-23 16:00:00 | 0.04089 | 0.04079 | 0.04079 | 0.04089 | 68.8 |
| 1223055 | 2026-01-23 20:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.04115 | 0.04115 | 0.04115 | 0.04115 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.04123 | 0.0412 | 0.04123 | 0.0412 | 250.2 |
| 1231260 | 2026-01-24 16:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.04159 | 0.04158 | 0.04159 | 0.04158 | 34.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 268.06 |
| 1250015 | 2026-01-26 12:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03963 | 0.03948 | 0.03948 | 0.03963 | 35.1 |
| 1253529 | 2026-01-26 20:00:00 | 0.03934 | 0.03922 | 0.03922 | 0.03934 | 238.45 |
| 1255298 | 2026-01-27 00:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.03816 | 0.03801 | 0.03801 | 0.03816 | 557.07 |
| 1262454 | 2026-01-27 16:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.03856 | 0.03855 | 0.03855 | 0.03856 | 670.42 |
| 1266080 | 2026-01-28 00:00:00 | 0.03871 | 0.03871 | 0.03871 | 0.03871 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.03803 | 0.03801 | 0.03801 | 0.03803 | 211.21 |
| 1269738 | 2026-01-28 08:00:00 | 0.03754 | 0.03752 | 0.03754 | 0.03752 | 159.65 |
| 1271579 | 2026-01-28 12:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.03672 | 0.03672 | 0.03672 | 0.03672 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.03597 | 0.03589 | 0.03592 | 0.03597 | 689.01 |
| 1284690 | 2026-01-29 16:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.03796 | 0.03782 | 0.03793 | 0.03796 | 2183.01 |
| 1290429 | 2026-01-30 04:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.03824 | 0.03815 | 0.03815 | 0.03824 | 840.56 |
| 1296240 | 2026-01-30 16:00:00 | 0.03796 | 0.03791 | 0.03796 | 0.03791 | 859.39 |
| 1298193 | 2026-01-30 20:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.03584 | 0.0357 | 0.03584 | 0.0357 | 775.27 |
| 1310079 | 2026-01-31 20:00:00 | 0.03631 | 0.03631 | 0.03631 | 0.03631 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.03716 | 0.037 | 0.03716 | 0.037 | 1500.36 |
| 1318163 | 2026-02-01 12:00:00 | 0.03618 | 0.03618 | 0.03618 | 0.03618 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.03549 | 0.03542 | 0.03542 | 0.03547 | 3901.78 |
| 1322253 | 2026-02-01 20:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.03913 | 0.03833 | 0.03833 | 0.03877 | 31259.21 |
| 1338933 | 2026-02-03 04:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.03781 | 0.03775 | 0.03781 | 0.03775 | 321.69 |
| 1343183 | 2026-02-03 12:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.03752 | 0.03734 | 0.03737 | 0.03752 | 1838.31 |
| 1349618 | 2026-02-04 00:00:00 | 0.03737 | 0.03737 | 0.03737 | 0.03737 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.03783 | 0.03772 | 0.03783 | 0.03772 | 755.03 |
| 1353948 | 2026-02-04 08:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.03526 | 0.0352 | 0.0352 | 0.03526 | 603.73 |
| 1367130 | 2026-02-05 08:00:00 | 0.03483 | 0.03474 | 0.03474 | 0.03483 | 528.41 |
| 1369355 | 2026-02-05 12:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.03543 | 0.03535 | 0.03536 | 0.03543 | 1985.67 |
| 1373829 | 2026-02-05 20:00:00 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.03298 | 0.03294 | 0.03298 | 0.03294 | 3652.14 |
| 1378335 | 2026-02-06 04:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.03602 | 0.03592 | 0.03602 | 0.03592 | 353.02 |
| 1392045 | 2026-02-07 04:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.03062 | 0.03057 | 0.03057 | 0.03062 | 3451.23 |
| 1399008 | 2026-02-07 16:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02949 | 0.02928 | 0.02928 | 0.02949 | 357.02 |
| 1403690 | 2026-02-08 00:00:00 | 0.02971 | 0.0292 | 0.02971 | 0.0292 | 6972.27 |
| 1406043 | 2026-02-08 04:00:00 | 0.0286 | 0.02846 | 0.02855 | 0.0286 | 10237.59 |