Chart from SIGN_USDT_30m_history
Data from SIGN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.03586 | 0.03586 | 0.03586 | 0.03586 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.03481 | 0.03479 | 0.03479 | 0.03481 | 818.35 |
| 2070991 | 2026-02-02 06:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.03588 | 0.03588 | 0.03588 | 0.03588 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.03661 | 0.03646 | 0.03646 | 0.03661 | 1021.27 |
| 2078491 | 2026-02-02 13:30:00 | 0.03633 | 0.03633 | 0.03633 | 0.03633 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.03639 | 0.03639 | 0.03639 | 0.03639 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.03799 | 0.03785 | 0.03799 | 0.03785 | 268.44 |
| 2083991 | 2026-02-02 19:00:00 | 0.03797 | 0.03787 | 0.03787 | 0.03789 | 973.71 |
| 2084491 | 2026-02-02 19:30:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.03852 | 0.03837 | 0.03837 | 0.03852 | 45.08 |
| 2086991 | 2026-02-02 22:00:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.03913 | 0.03833 | 0.03833 | 0.03877 | 31259.21 |
| 2089491 | 2026-02-03 00:30:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.03847 | 0.03806 | 0.03806 | 0.03835 | 1310.62 |
| 2090491 | 2026-02-03 01:30:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.03792 | 0.0376 | 0.03792 | 0.0376 | 212.76 |
| 2092491 | 2026-02-03 03:30:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.03838 | 0.03838 | 0.03838 | 0.03838 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.03797 | 0.03796 | 0.03796 | 0.03797 | 268.1 |
| 2096491 | 2026-02-03 07:30:00 | 0.03799 | 0.03795 | 0.03795 | 0.03799 | 392.7 |
| 2096991 | 2026-02-03 08:00:00 | 0.03781 | 0.03775 | 0.03781 | 0.03775 | 321.69 |
| 2097491 | 2026-02-03 08:30:00 | 0.03777 | 0.03769 | 0.03769 | 0.03777 | 1678.48 |
| 2097991 | 2026-02-03 09:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.03742 | 0.03734 | 0.03734 | 0.03742 | 406.68 |
| 2100491 | 2026-02-03 11:30:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.03757 | 0.03753 | 0.03757 | 0.03753 | 235.25 |
| 2104491 | 2026-02-03 15:30:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.03768 | 0.03763 | 0.03768 | 0.03763 | 516.65 |
| 2105991 | 2026-02-03 17:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.03716 | 0.03713 | 0.03713 | 0.03716 | 3608.92 |
| 2106991 | 2026-02-03 18:00:00 | 0.03685 | 0.03685 | 0.03685 | 0.03685 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.03627 | 0.03623 | 0.03627 | 0.03623 | 212.38 |
| 2107991 | 2026-02-03 19:00:00 | 0.03641 | 0.03626 | 0.03626 | 0.03641 | 495.8 |
| 2108491 | 2026-02-03 19:30:00 | 0.03727 | 0.03714 | 0.03714 | 0.03727 | 74.8 |
| 2108991 | 2026-02-03 20:00:00 | 0.03752 | 0.03734 | 0.03737 | 0.03752 | 1838.31 |
| 2109491 | 2026-02-03 20:30:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.03762 | 0.03762 | 0.03762 | 0.03762 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.03748 | 0.03746 | 0.03748 | 0.03746 | 497.17 |
| 2112991 | 2026-02-04 00:00:00 | 0.03737 | 0.03737 | 0.03737 | 0.03737 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0377 | 0.03769 | 0.0377 | 0.03769 | 380.19 |
| 2114991 | 2026-02-04 02:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.03783 | 0.03772 | 0.03783 | 0.03772 | 755.03 |
| 2117491 | 2026-02-04 04:30:00 | 0.03778 | 0.03777 | 0.03777 | 0.03778 | 2247.22 |
| 2117991 | 2026-02-04 05:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 331.52 |
| 2118491 | 2026-02-04 05:30:00 | 0.03772 | 0.03772 | 0.03772 | 0.03772 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.03807 | 0.03798 | 0.03807 | 0.03798 | 210.63 |
| 2122491 | 2026-02-04 09:30:00 | 0.03792 | 0.03786 | 0.03786 | 0.03792 | 329.9 |
| 2122991 | 2026-02-04 10:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.03774 | 0.03766 | 0.03766 | 0.03774 | 214.32 |
| 2126491 | 2026-02-04 13:30:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.03656 | 0.03637 | 0.03637 | 0.03656 | 279.66 |
| 2129991 | 2026-02-04 17:00:00 | 0.03663 | 0.03657 | 0.03663 | 0.03657 | 686.57 |
| 2130491 | 2026-02-04 17:30:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.03696 | 0.03691 | 0.03696 | 0.03691 | 802.44 |
| 2133991 | 2026-02-04 21:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.037 | 0.0369 | 0.037 | 0.0369 | 629.23 |
| 2135991 | 2026-02-04 23:00:00 | 0.03623 | 0.03619 | 0.03623 | 0.03619 | 165.51 |
| 2136491 | 2026-02-04 23:30:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0363 | 0.03623 | 0.03628 | 0.03623 | 2403.29 |
| 2137991 | 2026-02-05 01:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.03623 | 0.03621 | 0.03621 | 0.03623 | 1000.28 |
| 2138991 | 2026-02-05 02:00:00 | 0.03586 | 0.03586 | 0.03586 | 0.03586 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.03566 | 0.03566 | 0.03566 | 0.03566 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.03543 | 0.03531 | 0.03531 | 0.03543 | 524.27 |
| 2140491 | 2026-02-05 03:30:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.03526 | 0.0352 | 0.0352 | 0.03526 | 603.73 |
| 2141491 | 2026-02-05 04:30:00 | 0.03515 | 0.03515 | 0.03515 | 0.03515 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.03515 | 0.03515 | 0.03515 | 0.03515 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.03484 | 0.03484 | 0.03484 | 0.03484 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.03466 | 0.03457 | 0.03457 | 0.03466 | 522.88 |
| 2143991 | 2026-02-05 07:00:00 | 0.03469 | 0.03468 | 0.03469 | 0.03468 | 38.8 |
| 2144491 | 2026-02-05 07:30:00 | 0.0354 | 0.03506 | 0.03506 | 0.03529 | 19672.4 |
| 2144991 | 2026-02-05 08:00:00 | 0.03483 | 0.03474 | 0.03474 | 0.03483 | 528.41 |
| 2145491 | 2026-02-05 08:30:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.03618 | 0.03618 | 0.03618 | 0.03618 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.03563 | 0.03563 | 0.03563 | 0.03563 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.03532 | 0.03532 | 0.03532 | 0.03532 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.03554 | 0.03549 | 0.03549 | 0.03554 | 1000.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.03521 | 0.0351 | 0.0351 | 0.03521 | 1055.32 |
| 2150991 | 2026-02-05 14:00:00 | 0.03562 | 0.03546 | 0.03546 | 0.03555 | 7571.15 |
| 2151491 | 2026-02-05 14:30:00 | 0.0358 | 0.03566 | 0.0358 | 0.03566 | 3959.31 |
| 2151991 | 2026-02-05 15:00:00 | 0.03582 | 0.03576 | 0.03576 | 0.03582 | 4044.31 |
| 2152491 | 2026-02-05 15:30:00 | 0.0349 | 0.03473 | 0.03473 | 0.0349 | 2331.62 |
| 2152991 | 2026-02-05 16:00:00 | 0.03543 | 0.03535 | 0.03536 | 0.03543 | 1985.67 |
| 2153491 | 2026-02-05 16:30:00 | 0.03567 | 0.03565 | 0.03565 | 0.03567 | 1073.39 |
| 2153991 | 2026-02-05 17:00:00 | 0.03542 | 0.03519 | 0.03526 | 0.03519 | 59316.05 |
| 2154491 | 2026-02-05 17:30:00 | 0.03487 | 0.03476 | 0.03476 | 0.03487 | 535.33 |
| 2154991 | 2026-02-05 18:00:00 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0341 | 0.03405 | 0.0341 | 0.03408 | 11408.26 |
| 2155991 | 2026-02-05 19:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.03431 | 0.03431 | 0.03431 | 0.03431 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.03376 | 0.03352 | 0.03376 | 0.03352 | 568.26 |
| 2157991 | 2026-02-05 21:00:00 | 0.03402 | 0.03379 | 0.03379 | 0.03396 | 671.11 |
| 2158491 | 2026-02-05 21:30:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.03384 | 0.03344 | 0.03344 | 0.03384 | 1536.52 |
| 2159991 | 2026-02-05 23:00:00 | 0.03339 | 0.03339 | 0.03339 | 0.03339 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.03298 | 0.03294 | 0.03298 | 0.03294 | 3652.14 |
| 2161491 | 2026-02-06 00:30:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.03366 | 0.0335 | 0.0335 | 0.03366 | 507.54 |
| 2162491 | 2026-02-06 01:30:00 | 0.03377 | 0.03377 | 0.03377 | 0.03377 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.03447 | 0.03447 | 0.03447 | 0.03447 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.03384 | 0.03384 | 0.03384 | 0.03384 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.03368 | 0.03367 | 0.03367 | 0.03368 | 296.92 |
| 2164991 | 2026-02-06 04:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.03413 | 0.03413 | 0.03413 | 0.03413 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.03448 | 0.03446 | 0.03448 | 0.03446 | 232.15 |
| 2167491 | 2026-02-06 06:30:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.03379 | 0.03377 | 0.03379 | 0.03377 | 236.89 |
| 2168491 | 2026-02-06 07:30:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.03378 | 0.03378 | 0.03378 | 0.03378 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.03394 | 0.0339 | 0.0339 | 0.03394 | 734.98 |
| 2170991 | 2026-02-06 10:00:00 | 0.03431 | 0.03431 | 0.03431 | 0.03431 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.03498 | 0.03498 | 0.03498 | 0.03498 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.03517 | 0.03508 | 0.03508 | 0.03517 | 105.4 |
| 2174991 | 2026-02-06 14:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.03506 | 0.03491 | 0.03491 | 0.03506 | 2287.25 |
| 2175991 | 2026-02-06 15:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.03628 | 0.03628 | 0.03628 | 0.03628 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.03575 | 0.03568 | 0.03568 | 0.03575 | 51.4 |
| 2179991 | 2026-02-06 19:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.03584 | 0.03582 | 0.03584 | 0.03582 | 456.6 |
| 2182491 | 2026-02-06 21:30:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.03597 | 0.03593 | 0.03597 | 0.03593 | 326.61 |
| 2183491 | 2026-02-06 22:30:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.03602 | 0.03592 | 0.03602 | 0.03592 | 353.02 |
| 2185491 | 2026-02-07 00:30:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.03556 | 0.03553 | 0.03553 | 0.03556 | 229.43 |
| 2187491 | 2026-02-07 02:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.03582 | 0.03582 | 0.03582 | 0.03582 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.03577 | 0.03571 | 0.03576 | 0.03577 | 5720.09 |
| 2188991 | 2026-02-07 04:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.03559 | 0.03556 | 0.03556 | 0.03559 | 1012.01 |
| 2190491 | 2026-02-07 05:30:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.03375 | 0.0337 | 0.03375 | 0.03372 | 382.37 |
| 2192491 | 2026-02-07 07:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.03135 | 0.03134 | 0.03134 | 0.03135 | 818.01 |
| 2193991 | 2026-02-07 09:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.03113 | 0.03107 | 0.03113 | 0.03107 | 1353.98 |
| 2194991 | 2026-02-07 10:00:00 | 0.03067 | 0.03048 | 0.03048 | 0.03067 | 1737.54 |
| 2195491 | 2026-02-07 10:30:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.03071 | 0.03056 | 0.03071 | 0.03059 | 3621.48 |
| 2196491 | 2026-02-07 11:30:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.03062 | 0.03057 | 0.03057 | 0.03062 | 3451.23 |
| 2197491 | 2026-02-07 12:30:00 | 0.03093 | 0.03071 | 0.03071 | 0.03093 | 3884.34 |
| 2197991 | 2026-02-07 13:00:00 | 0.03048 | 0.03038 | 0.03048 | 0.03038 | 698.74 |
| 2198491 | 2026-02-07 13:30:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.02997 | 0.02984 | 0.02996 | 0.02996 | 3968.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.03001 | 0.02995 | 0.03001 | 0.02996 | 374.7 |
| 2200991 | 2026-02-07 16:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02967 | 0.0295 | 0.0295 | 0.02967 | 1403.63 |
| 2203491 | 2026-02-07 18:30:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.03007 | 0.02984 | 0.03007 | 0.02984 | 1111.6 |
| 2204491 | 2026-02-07 19:30:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02949 | 0.02928 | 0.02928 | 0.02949 | 357.02 |
| 2205491 | 2026-02-07 20:30:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02952 | 0.02936 | 0.02952 | 0.02944 | 2393.04 |
| 2206491 | 2026-02-07 21:30:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 31244.81 |
| 2206991 | 2026-02-07 22:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.02995 | 0.02986 | 0.02995 | 0.02986 | 552.67 |
| 2208491 | 2026-02-07 23:30:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02971 | 0.0292 | 0.02971 | 0.0292 | 6972.27 |
| 2209491 | 2026-02-08 00:30:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02907 | 0.02902 | 0.02902 | 0.02907 | 1030.57 |
| 2210991 | 2026-02-08 02:00:00 | 0.02917 | 0.02896 | 0.02902 | 0.02905 | 11577.45 |
| 2211491 | 2026-02-08 02:30:00 | 0.02912 | 0.02905 | 0.02912 | 0.02905 | 471.41 |
| 2211991 | 2026-02-08 03:00:00 | 0.02897 | 0.02887 | 0.02887 | 0.02897 | 1091.27 |
| 2212491 | 2026-02-08 03:30:00 | 0.02917 | 0.02906 | 0.02906 | 0.02912 | 3886.8 |
| 2212991 | 2026-02-08 04:00:00 | 0.0286 | 0.02846 | 0.02855 | 0.0286 | 10237.59 |
| 2213491 | 2026-02-08 04:30:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.02871 | 0.02871 | 0.02871 | 0.02871 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.02863 | 0.02852 | 0.02852 | 0.02863 | 75.07 |
| 2215491 | 2026-02-08 06:30:00 | 0.02858 | 0.02849 | 0.02858 | 0.02849 | 2070.74 |
| 2215991 | 2026-02-08 07:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.03714 | 0.03714 | 0.03714 | 0.03714 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 2215994 | 2026-01-28 23:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 2215995 | 2026-01-28 23:30:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.03672 | 0.03672 | 0.03672 | 0.03672 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.03671 | 0.03671 | 0.03671 | 0.03671 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.03658 | 0.03658 | 0.03658 | 0.03658 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 2216001 | 2026-01-29 02:30:00 | 0.03635 | 0.03631 | 0.03635 | 0.03631 | 220.32 |
| 2216002 | 2026-01-29 03:00:00 | 0.03641 | 0.0364 | 0.03641 | 0.0364 | 239.51 |
| 2216003 | 2026-01-29 03:30:00 | 0.03638 | 0.03618 | 0.03623 | 0.03638 | 1690.1 |
| 2216004 | 2026-01-29 04:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.03609 | 0.03609 | 0.03609 | 0.03609 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 2216010 | 2026-01-29 07:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 2216013 | 2026-01-29 08:30:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.03594 | 0.03593 | 0.03594 | 0.03593 | 50.1 |
| 2216018 | 2026-01-29 11:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.03597 | 0.03589 | 0.03592 | 0.03597 | 689.01 |
| 2216021 | 2026-01-29 12:30:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.03636 | 0.03628 | 0.03636 | 0.03628 | 220.5 |
| 2216025 | 2026-01-29 14:30:00 | 0.03653 | 0.03643 | 0.03643 | 0.03653 | 912.19 |
| 2216026 | 2026-01-29 15:00:00 | 0.03589 | 0.03575 | 0.03589 | 0.03575 | 499.33 |
| 2216027 | 2026-01-29 15:30:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 2216029 | 2026-01-29 16:30:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 2216031 | 2026-01-29 17:30:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.03666 | 0.03655 | 0.03666 | 0.03655 | 407.69 |
| 2216034 | 2026-01-29 19:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 2216035 | 2026-01-29 19:30:00 | 0.03697 | 0.03665 | 0.03665 | 0.03696 | 3496.69 |
| 2216036 | 2026-01-29 20:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 2216039 | 2026-01-29 21:30:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 2216040 | 2026-01-29 22:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.03708 | 0.03695 | 0.03708 | 0.03695 | 227.79 |
| 2216043 | 2026-01-29 23:30:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.03796 | 0.03782 | 0.03793 | 0.03796 | 2183.01 |
| 2216045 | 2026-01-30 00:30:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 2216047 | 2026-01-30 01:30:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 2216049 | 2026-01-30 02:30:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.03704 | 0.03704 | 0.03704 | 0.03704 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 2216054 | 2026-01-30 05:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.03771 | 0.03767 | 0.03767 | 0.03771 | 212.2 |
| 2216056 | 2026-01-30 06:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.03731 | 0.03725 | 0.03731 | 0.03725 | 761.85 |
| 2216058 | 2026-01-30 07:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 2216059 | 2026-01-30 07:30:00 | 0.03744 | 0.03744 | 0.03744 | 0.03744 | 0.0 |
| 2216060 | 2026-01-30 08:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 2216061 | 2026-01-30 08:30:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 2216062 | 2026-01-30 09:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 2216063 | 2026-01-30 09:30:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 2216067 | 2026-01-30 11:30:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.03824 | 0.03815 | 0.03815 | 0.03824 | 840.5599999999998 |
| 2216069 | 2026-01-30 12:30:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 0.03808 | 0.03792 | 0.03808 | 0.03796 | 4966.26 |
| 2216071 | 2026-01-30 13:30:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 2216072 | 2026-01-30 14:00:00 | 0.03754 | 0.03754 | 0.03754 | 0.03754 | 0.0 |
| 2216073 | 2026-01-30 14:30:00 | 0.0378 | 0.0377 | 0.0377 | 0.0378 | 945.71 |
| 2216074 | 2026-01-30 15:00:00 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 2216076 | 2026-01-30 16:00:00 | 0.03796 | 0.03791 | 0.03796 | 0.03791 | 859.39 |
| 2216077 | 2026-01-30 16:30:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.03785 | 0.03766 | 0.03783 | 0.03781 | 7306.72 |
| 2216079 | 2026-01-30 17:30:00 | 0.03836 | 0.03828 | 0.03834 | 0.03828 | 6326.79 |
| 2216080 | 2026-01-30 18:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.03796 | 0.03777 | 0.03777 | 0.03796 | 5720.99 |
| 2216082 | 2026-01-30 19:00:00 | 0.03831 | 0.03831 | 0.03831 | 0.03831 | 0.0 |
| 2216083 | 2026-01-30 19:30:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 2216084 | 2026-01-30 20:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.03821 | 0.03811 | 0.03811 | 0.03821 | 1237.9 |
| 2216087 | 2026-01-30 21:30:00 | 0.03842 | 0.03836 | 0.03836 | 0.03842 | 703.16 |
| 2216088 | 2026-01-30 22:00:00 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.03838 | 0.03838 | 0.03838 | 0.03838 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.03796 | 0.03787 | 0.03787 | 0.03796 | 759.6799999999998 |
| 2216100 | 2026-01-31 04:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 2216101 | 2026-01-31 04:30:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.03776 | 0.0377 | 0.0377 | 0.03776 | 158.64 |
| 2216103 | 2026-01-31 05:30:00 | 0.03786 | 0.03779 | 0.03779 | 0.03786 | 491.88 |
| 2216104 | 2026-01-31 06:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 2216107 | 2026-01-31 07:30:00 | 0.0377 | 0.03768 | 0.03768 | 0.0377 | 107.78 |
| 2216108 | 2026-01-31 08:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 2216109 | 2026-01-31 08:30:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 2216111 | 2026-01-31 09:30:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2216115 | 2026-01-31 11:30:00 | 0.03704 | 0.03693 | 0.03693 | 0.03704 | 654.53 |
| 2216116 | 2026-01-31 12:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 2216119 | 2026-01-31 13:30:00 | 0.03658 | 0.03658 | 0.03658 | 0.03658 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 2216121 | 2026-01-31 14:30:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 2216122 | 2026-01-31 15:00:00 | 0.0363 | 0.03617 | 0.03617 | 0.0363 | 55.25 |
| 2216123 | 2026-01-31 15:30:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.03584 | 0.0357 | 0.03584 | 0.0357 | 775.27 |
| 2216125 | 2026-01-31 16:30:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 2216127 | 2026-01-31 17:30:00 | 0.03668 | 0.0362 | 0.0362 | 0.03668 | 2943.36 |
| 2216128 | 2026-01-31 18:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 2216129 | 2026-01-31 18:30:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 2216131 | 2026-01-31 19:30:00 | 0.03635 | 0.03635 | 0.03635 | 0.03635 | 0.0 |
| 2216132 | 2026-01-31 20:00:00 | 0.03631 | 0.03631 | 0.03631 | 0.03631 | 0.0 |
| 2216133 | 2026-01-31 20:30:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 2216134 | 2026-01-31 21:00:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 2216135 | 2026-01-31 21:30:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 2216137 | 2026-01-31 22:30:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.03595 | 0.03588 | 0.03588 | 0.03595 | 270.08 |
| 2216139 | 2026-01-31 23:30:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 2216141 | 2026-02-01 00:30:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 2216143 | 2026-02-01 01:30:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.03772 | 0.03772 | 0.03772 | 0.03772 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.03806 | 0.03803 | 0.03806 | 0.03803 | 262.96 |
| 2216150 | 2026-02-01 05:00:00 | 0.03827 | 0.03811 | 0.03811 | 0.03827 | 323.3 |
| 2216151 | 2026-02-01 05:30:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 2216153 | 2026-02-01 06:30:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.03722 | 0.03722 | 0.03722 | 0.03722 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.03716 | 0.037 | 0.03716 | 0.037 | 1500.36 |
| 2216157 | 2026-02-01 08:30:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 2216161 | 2026-02-01 10:30:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.03605 | 0.03603 | 0.03603 | 0.03605 | 10810.89 |
| 2216163 | 2026-02-01 11:30:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 2216164 | 2026-02-01 12:00:00 | 0.03618 | 0.03618 | 0.03618 | 0.03618 | 0.0 |
| 2216165 | 2026-02-01 12:30:00 | 0.03648 | 0.03628 | 0.03628 | 0.03648 | 907.58 |
| 2216166 | 2026-02-01 13:00:00 | 0.03647 | 0.03643 | 0.03647 | 0.03643 | 219.59 |
| 2216167 | 2026-02-01 13:30:00 | 0.03669 | 0.03669 | 0.03669 | 0.03669 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 2216170 | 2026-02-01 15:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 2216171 | 2026-02-01 15:30:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 0.0 |
| 2216172 | 2026-02-01 16:00:00 | 0.03549 | 0.03542 | 0.03542 | 0.03547 | 3901.78 |
| 2216173 | 2026-02-01 16:30:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 2216176 | 2026-02-01 18:00:00 | 0.03569 | 0.03564 | 0.03569 | 0.03564 | 1083.39 |
| 2216177 | 2026-02-01 18:30:00 | 0.0363 | 0.03596 | 0.0363 | 0.03596 | 677.01 |
| 2216178 | 2026-02-01 19:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 2216179 | 2026-02-01 19:30:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 2216181 | 2026-02-01 20:30:00 | 0.03572 | 0.03564 | 0.03572 | 0.03564 | 730.52 |
| 2216182 | 2026-02-01 21:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 2216183 | 2026-02-01 21:30:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 2216184 | 2026-02-01 22:00:00 | 0.03551 | 0.03551 | 0.03551 | 0.03551 | 0.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 2216187 | 2026-02-01 23:30:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 2216188 | 2026-02-02 00:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2216189 | 2026-02-02 00:30:00 | 0.03592 | 0.03592 | 0.03592 | 0.03592 | 0.0 |
| 2216190 | 2026-02-02 01:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 2216491 | 2026-02-08 07:30:00 | 0.02904 | 0.02887 | 0.02904 | 0.02887 | 1755.0 |