Chart from SIGN_USDT_30m_history
Data from SIGN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.03433 | 0.03423 | 0.03429 | 0.03433 | 1318.08 |
| 3287690 | 2026-04-03 08:30:00 | 0.03434 | 0.03417 | 0.03417 | 0.03434 | 1132.7 |
| 3288190 | 2026-04-03 09:00:00 | 0.03471 | 0.03471 | 0.03471 | 0.03471 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0354 | 0.03527 | 0.03527 | 0.03539 | 537.45 |
| 3289190 | 2026-04-03 10:00:00 | 0.03578 | 0.03538 | 0.03538 | 0.03575 | 3839.03 |
| 3289690 | 2026-04-03 10:30:00 | 0.03601 | 0.03581 | 0.03587 | 0.03601 | 38492.68 |
| 3290190 | 2026-04-03 11:00:00 | 0.03572 | 0.03559 | 0.03565 | 0.03572 | 3626.7 |
| 3290690 | 2026-04-03 11:30:00 | 0.03529 | 0.0352 | 0.03529 | 0.03522 | 23475.93 |
| 3291190 | 2026-04-03 12:00:00 | 0.03513 | 0.035 | 0.035 | 0.03512 | 6374.05 |
| 3291690 | 2026-04-03 12:30:00 | 0.03495 | 0.03452 | 0.03477 | 0.03454 | 27357.29 |
| 3292190 | 2026-04-03 13:00:00 | 0.03474 | 0.03463 | 0.03468 | 0.03474 | 988.4 |
| 3292690 | 2026-04-03 13:30:00 | 0.03486 | 0.03486 | 0.03486 | 0.03486 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.03454 | 0.03447 | 0.03448 | 0.03451 | 4804.76 |
| 3293690 | 2026-04-03 14:30:00 | 0.03461 | 0.03461 | 0.03461 | 0.03461 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.03566 | 0.03541 | 0.03566 | 0.03541 | 40267.58 |
| 3295690 | 2026-04-03 16:30:00 | 0.03536 | 0.03535 | 0.03536 | 0.03536 | 2970.58 |
| 3296190 | 2026-04-03 17:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.03529 | 0.03529 | 0.03529 | 0.03529 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.03539 | 0.03539 | 0.03539 | 0.03539 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.03532 | 0.03532 | 0.03532 | 0.03532 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.03564 | 0.03559 | 0.03564 | 0.03559 | 1000.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.03607 | 0.03597 | 0.03597 | 0.03607 | 1000.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.03628 | 0.03628 | 0.03628 | 0.03628 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.036 | 0.03591 | 0.036 | 0.03594 | 2251.81 |
| 3303190 | 2026-04-04 00:00:00 | 0.0361 | 0.03609 | 0.0361 | 0.03609 | 4288.72 |
| 3303690 | 2026-04-04 00:30:00 | 0.03614 | 0.03614 | 0.03614 | 0.03614 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.03622 | 0.03594 | 0.03594 | 0.03622 | 5565.61 |
| 3304690 | 2026-04-04 01:30:00 | 0.03691 | 0.03655 | 0.03686 | 0.03656 | 19988.27 |
| 3305190 | 2026-04-04 02:00:00 | 0.03674 | 0.03658 | 0.03667 | 0.03663 | 14764.24 |
| 3305690 | 2026-04-04 02:30:00 | 0.03686 | 0.03686 | 0.03686 | 0.03686 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.0373 | 0.03722 | 0.03722 | 0.03726 | 1402.17 |
| 3306690 | 2026-04-04 03:30:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.0377 | 0.0376 | 0.0377 | 0.0376 | 4359.16 |
| 3307690 | 2026-04-04 04:30:00 | 0.03718 | 0.03715 | 0.03718 | 0.03715 | 500.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.03721 | 0.03712 | 0.0372 | 0.03712 | 14647.72 |
| 3308690 | 2026-04-04 05:30:00 | 0.03763 | 0.03758 | 0.03759 | 0.03762 | 6099.54 |
| 3309190 | 2026-04-04 06:00:00 | 0.03815 | 0.03809 | 0.03809 | 0.03812 | 341.78 |
| 3309690 | 2026-04-04 06:30:00 | 0.03847 | 0.03845 | 0.03847 | 0.03845 | 1663.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.0381 | 0.03806 | 0.03808 | 0.03807 | 21351.66 |
| 3310690 | 2026-04-04 07:30:00 | 0.038 | 0.03791 | 0.038 | 0.03793 | 6418.84 |
| 3311190 | 2026-04-04 08:00:00 | 0.0382 | 0.03766 | 0.0382 | 0.03769 | 260124.4 |
| 3311690 | 2026-04-04 08:30:00 | 0.03718 | 0.03713 | 0.03714 | 0.03713 | 23182.43 |
| 3312190 | 2026-04-04 09:00:00 | 0.03763 | 0.03755 | 0.03755 | 0.03758 | 1686.41 |
| 3312690 | 2026-04-04 09:30:00 | 0.03816 | 0.03783 | 0.03783 | 0.03798 | 4517.75 |
| 3313190 | 2026-04-04 10:00:00 | 0.03782 | 0.03779 | 0.03782 | 0.03779 | 135.59 |
| 3313690 | 2026-04-04 10:30:00 | 0.03775 | 0.03747 | 0.03747 | 0.03771 | 5814.19 |
| 3314190 | 2026-04-04 11:00:00 | 0.03767 | 0.03752 | 0.03752 | 0.03767 | 3720.37 |
| 3314690 | 2026-04-04 11:30:00 | 0.0375 | 0.03747 | 0.03747 | 0.0375 | 1400.04 |
| 3315190 | 2026-04-04 12:00:00 | 0.03743 | 0.03722 | 0.03743 | 0.03722 | 9401.85 |
| 3315690 | 2026-04-04 12:30:00 | 0.03719 | 0.03714 | 0.03719 | 0.03714 | 903.87 |
| 3316190 | 2026-04-04 13:00:00 | 0.03665 | 0.03662 | 0.03665 | 0.03662 | 1064.82 |
| 3316690 | 2026-04-04 13:30:00 | 0.03651 | 0.03618 | 0.03618 | 0.03651 | 8274.99 |
| 3317190 | 2026-04-04 14:00:00 | 0.03609 | 0.03588 | 0.03609 | 0.03595 | 4038.77 |
| 3317690 | 2026-04-04 14:30:00 | 0.0354 | 0.03521 | 0.03536 | 0.03523 | 5684.98 |
| 3318190 | 2026-04-04 15:00:00 | 0.03553 | 0.03533 | 0.03537 | 0.03553 | 6045.42 |
| 3318690 | 2026-04-04 15:30:00 | 0.03566 | 0.03566 | 0.03566 | 0.03566 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.0359 | 0.0356 | 0.0359 | 0.0356 | 21270.66 |
| 3320190 | 2026-04-04 17:00:00 | 0.03566 | 0.03566 | 0.03566 | 0.03566 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.03541 | 0.035 | 0.03541 | 0.03507 | 17721.5 |
| 3321190 | 2026-04-04 18:00:00 | 0.03487 | 0.03474 | 0.03487 | 0.03474 | 7076.63 |
| 3321690 | 2026-04-04 18:30:00 | 0.03472 | 0.03472 | 0.03472 | 0.03472 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.03523 | 0.03496 | 0.03496 | 0.03523 | 4034.05 |
| 3322690 | 2026-04-04 19:30:00 | 0.03525 | 0.03522 | 0.03525 | 0.03524 | 7275.95 |
| 3323190 | 2026-04-04 20:00:00 | 0.03553 | 0.03549 | 0.03553 | 0.03553 | 2422.71 |
| 3323690 | 2026-04-04 20:30:00 | 0.03572 | 0.03563 | 0.03572 | 0.03563 | 555.12 |
| 3324190 | 2026-04-04 21:00:00 | 0.03598 | 0.03589 | 0.03598 | 0.03589 | 1418.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.03654 | 0.0365 | 0.03651 | 0.03654 | 3911.02 |
| 3325190 | 2026-04-04 22:00:00 | 0.0366 | 0.03618 | 0.0366 | 0.03618 | 15228.44 |
| 3325690 | 2026-04-04 22:30:00 | 0.03658 | 0.03649 | 0.03649 | 0.03658 | 4147.96 |
| 3326190 | 2026-04-04 23:00:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.03642 | 0.03636 | 0.03637 | 0.03636 | 9311.37 |
| 3327190 | 2026-04-05 00:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.03663 | 0.03651 | 0.03651 | 0.03663 | 2410.12 |
| 3328190 | 2026-04-05 01:00:00 | 0.03704 | 0.03693 | 0.03693 | 0.037 | 43622.98 |
| 3328690 | 2026-04-05 01:30:00 | 0.03568 | 0.03564 | 0.03564 | 0.03568 | 18913.9 |
| 3329190 | 2026-04-05 02:00:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.03568 | 0.03558 | 0.03558 | 0.03568 | 2304.73 |
| 3330190 | 2026-04-05 03:00:00 | 0.03574 | 0.03562 | 0.03574 | 0.03562 | 1798.78 |
| 3330690 | 2026-04-05 03:30:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.03597 | 0.03589 | 0.03589 | 0.03597 | 3132.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.0362 | 0.0361 | 0.0361 | 0.0362 | 1732.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.03612 | 0.03607 | 0.0361 | 0.03612 | 5443.94 |
| 3332690 | 2026-04-05 05:30:00 | 0.03597 | 0.03592 | 0.03592 | 0.03596 | 6257.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.03539 | 0.03534 | 0.03539 | 0.03534 | 2424.53 |
| 3333690 | 2026-04-05 06:30:00 | 0.03538 | 0.03538 | 0.03538 | 0.03538 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.03488 | 0.03481 | 0.03484 | 0.03488 | 2759.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.03573 | 0.03566 | 0.03566 | 0.03573 | 419.95 |
| 3336690 | 2026-04-05 09:30:00 | 0.03609 | 0.03599 | 0.036 | 0.036 | 2024.84 |
| 3337190 | 2026-04-05 10:00:00 | 0.03523 | 0.03512 | 0.03523 | 0.03512 | 1787.65 |
| 3337690 | 2026-04-05 10:30:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.03496 | 0.03496 | 0.03496 | 0.03496 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.03471 | 0.03471 | 0.03471 | 0.03471 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.0339 | 0.03368 | 0.0339 | 0.03368 | 13444.22 |
| 3339690 | 2026-04-05 12:30:00 | 0.0338 | 0.03376 | 0.0338 | 0.03376 | 444.44 |
| 3340190 | 2026-04-05 13:00:00 | 0.03341 | 0.0333 | 0.03341 | 0.03331 | 1000.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.03338 | 0.03316 | 0.03316 | 0.03325 | 9674.74 |
| 3341190 | 2026-04-05 14:00:00 | 0.03349 | 0.03345 | 0.03349 | 0.03349 | 2130.04 |
| 3341690 | 2026-04-05 14:30:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0336 | 0.03354 | 0.0336 | 0.03357 | 1788.34 |
| 3342690 | 2026-04-05 15:30:00 | 0.03391 | 0.03387 | 0.03387 | 0.03388 | 1182.5 |
| 3343190 | 2026-04-05 16:00:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.03289 | 0.03273 | 0.03273 | 0.03289 | 912.91 |
| 3344190 | 2026-04-05 17:00:00 | 0.03357 | 0.03353 | 0.03353 | 0.03357 | 1266.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.03386 | 0.03383 | 0.03385 | 0.03386 | 2886.86 |
| 3345190 | 2026-04-05 18:00:00 | 0.03408 | 0.03394 | 0.03394 | 0.03408 | 1797.53 |
| 3345690 | 2026-04-05 18:30:00 | 0.03422 | 0.03413 | 0.03413 | 0.03414 | 2076.31 |
| 3346190 | 2026-04-05 19:00:00 | 0.03444 | 0.03429 | 0.03429 | 0.03444 | 1896.33 |
| 3346690 | 2026-04-05 19:30:00 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.03448 | 0.03448 | 0.03448 | 0.03448 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.03466 | 0.03461 | 0.03461 | 0.03466 | 432.94 |
| 3349190 | 2026-04-05 22:00:00 | 0.03472 | 0.03462 | 0.03464 | 0.03469 | 52380.2 |
| 3349690 | 2026-04-05 22:30:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.03439 | 0.03419 | 0.03419 | 0.03439 | 311.6 |
| 3350690 | 2026-04-05 23:30:00 | 0.03443 | 0.03436 | 0.03436 | 0.03443 | 435.83 |
| 3351190 | 2026-04-06 00:00:00 | 0.03481 | 0.03466 | 0.03481 | 0.03466 | 11250.67 |
| 3351690 | 2026-04-06 00:30:00 | 0.0344 | 0.03439 | 0.03439 | 0.0344 | 663.93 |
| 3352190 | 2026-04-06 01:00:00 | 0.03493 | 0.0349 | 0.03493 | 0.03491 | 674.98 |
| 3352690 | 2026-04-06 01:30:00 | 0.03471 | 0.03462 | 0.03471 | 0.03465 | 1987.36 |
| 3353190 | 2026-04-06 02:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.03461 | 0.03461 | 0.03461 | 0.03461 | 9000.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.03452 | 0.03441 | 0.03441 | 0.03452 | 434.71 |
| 3355190 | 2026-04-06 04:00:00 | 0.03486 | 0.03479 | 0.03486 | 0.03482 | 1930.34 |
| 3355690 | 2026-04-06 04:30:00 | 0.03456 | 0.03441 | 0.03456 | 0.03441 | 2870.95 |
| 3356190 | 2026-04-06 05:00:00 | 0.03452 | 0.03449 | 0.03449 | 0.03452 | 1031.4 |
| 3356690 | 2026-04-06 05:30:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.03462 | 0.03438 | 0.03462 | 0.03438 | 102675.24 |
| 3357690 | 2026-04-06 06:30:00 | 0.03366 | 0.03358 | 0.03366 | 0.03358 | 10176.23 |
| 3358190 | 2026-04-06 07:00:00 | 0.03406 | 0.03398 | 0.03398 | 0.03406 | 440.57 |
| 3358690 | 2026-04-06 07:30:00 | 0.03444 | 0.03429 | 0.03444 | 0.03429 | 1782.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.03479 | 0.03468 | 0.03468 | 0.03479 | 431.33 |
| 3359690 | 2026-04-06 08:30:00 | 0.03468 | 0.03445 | 0.03448 | 0.03447 | 3356.78 |
| 3360190 | 2026-04-06 09:00:00 | 0.03415 | 0.03404 | 0.03406 | 0.03415 | 880.22 |
| 3360690 | 2026-04-06 09:30:00 | 0.0339 | 0.03388 | 0.03388 | 0.0339 | 616.67 |
| 3361190 | 2026-04-06 10:00:00 | 0.03387 | 0.03378 | 0.03387 | 0.03378 | 444.06 |
| 3361690 | 2026-04-06 10:30:00 | 0.03378 | 0.03367 | 0.03367 | 0.03378 | 444.11 |
| 3362190 | 2026-04-06 11:00:00 | 0.0335 | 0.03346 | 0.0335 | 0.03346 | 14965.5 |
| 3362690 | 2026-04-06 11:30:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.03257 | 0.03242 | 0.03244 | 0.03242 | 2385.44 |
| 3363690 | 2026-04-06 12:30:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.03273 | 0.03241 | 0.03241 | 0.03264 | 6823.14 |
| 3364690 | 2026-04-06 13:30:00 | 0.03279 | 0.03268 | 0.03279 | 0.03274 | 3510.16 |
| 3365190 | 2026-04-06 14:00:00 | 0.03291 | 0.03273 | 0.03273 | 0.03291 | 5393.34 |
| 3365690 | 2026-04-06 14:30:00 | 0.03288 | 0.03283 | 0.03288 | 0.03283 | 598.69 |
| 3366190 | 2026-04-06 15:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.03285 | 0.03272 | 0.03272 | 0.03285 | 3025.2 |
| 3367190 | 2026-04-06 16:00:00 | 0.03262 | 0.03251 | 0.03253 | 0.03256 | 16731.46 |
| 3367690 | 2026-04-06 16:30:00 | 0.03221 | 0.03216 | 0.03221 | 0.03217 | 1951.68 |
| 3368190 | 2026-04-06 17:00:00 | 0.03242 | 0.03242 | 0.03242 | 0.03242 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.03228 | 0.03227 | 0.03228 | 0.03227 | 1112.28 |
| 3369690 | 2026-04-06 18:30:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.03202 | 0.032 | 0.03202 | 0.032 | 19913.92 |
| 3370690 | 2026-04-06 19:30:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.03161 | 0.03153 | 0.03161 | 0.03157 | 3415.63 |
| 3371690 | 2026-04-06 20:30:00 | 0.03162 | 0.03149 | 0.03149 | 0.03162 | 1474.42 |
| 3372190 | 2026-04-06 21:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.031 | 0.03084 | 0.031 | 0.03084 | 3485.4 |
| 3374690 | 2026-04-06 23:30:00 | 0.03119 | 0.031 | 0.031 | 0.03119 | 4534.56 |
| 3375190 | 2026-04-07 00:00:00 | 0.03166 | 0.03151 | 0.03151 | 0.03166 | 3632.91 |
| 3375690 | 2026-04-07 00:30:00 | 0.03176 | 0.03171 | 0.03171 | 0.03174 | 1825.3 |
| 3376190 | 2026-04-07 01:00:00 | 0.03191 | 0.03178 | 0.03191 | 0.03178 | 1000.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.0319 | 0.03181 | 0.03181 | 0.0319 | 470.29 |
| 3377190 | 2026-04-07 02:00:00 | 0.03202 | 0.03179 | 0.03202 | 0.03179 | 883.89 |
| 3377690 | 2026-04-07 02:30:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.03169 | 0.0316 | 0.03169 | 0.0316 | 1474.41 |
| 3378690 | 2026-04-07 03:30:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.03203 | 0.03197 | 0.032 | 0.03203 | 510.04 |
| 3379690 | 2026-04-07 04:30:00 | 0.03245 | 0.03229 | 0.03233 | 0.03245 | 12126.91 |
| 3380190 | 2026-04-07 05:00:00 | 0.03211 | 0.03205 | 0.03205 | 0.03211 | 1000.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.03233 | 0.03228 | 0.03228 | 0.03233 | 571.8 |
| 3381190 | 2026-04-07 06:00:00 | 0.03246 | 0.03241 | 0.03241 | 0.03245 | 22053.25 |
| 3381690 | 2026-04-07 06:30:00 | 0.03286 | 0.03278 | 0.03278 | 0.03281 | 1967.47 |
| 3382190 | 2026-04-07 07:00:00 | 0.03287 | 0.03271 | 0.03271 | 0.03283 | 5247.83 |
| 3382690 | 2026-04-07 07:30:00 | 0.03289 | 0.03284 | 0.03286 | 0.03284 | 2004.63 |
| 3383190 | 2026-04-07 08:00:00 | 0.03327 | 0.03298 | 0.03327 | 0.03298 | 19420.17 |
| 3383690 | 2026-04-07 08:30:00 | 0.03327 | 0.03302 | 0.03324 | 0.03303 | 23289.02 |
| 3384190 | 2026-04-07 09:00:00 | 0.03287 | 0.03285 | 0.03286 | 0.03285 | 1456.62 |
| 3384690 | 2026-04-07 09:30:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.03268 | 0.03262 | 0.03267 | 0.03268 | 3604.84 |
| 3385690 | 2026-04-07 10:30:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.03268 | 0.03264 | 0.03268 | 0.03267 | 4903.13 |
| 3386690 | 2026-04-07 11:30:00 | 0.03243 | 0.03236 | 0.03236 | 0.03243 | 1004.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.03271 | 0.03257 | 0.03257 | 0.03271 | 4858.83 |
| 3387690 | 2026-04-07 12:30:00 | 0.03271 | 0.03271 | 0.03271 | 0.03271 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.03241 | 0.03228 | 0.03229 | 0.03241 | 20557.45 |
| 3389690 | 2026-04-07 14:30:00 | 0.03249 | 0.03229 | 0.03249 | 0.03229 | 2096.97 |
| 3390190 | 2026-04-07 15:00:00 | 0.03225 | 0.03213 | 0.03213 | 0.03224 | 2850.01 |
| 3390690 | 2026-04-07 15:30:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.03219 | 0.03215 | 0.03215 | 0.03219 | 466.14 |
| 3392690 | 2026-04-07 17:30:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.03234 | 0.0323 | 0.03234 | 0.0323 | 1303.52 |
| 3394190 | 2026-04-07 19:00:00 | 0.03246 | 0.0324 | 0.03244 | 0.03246 | 708.72 |
| 3394690 | 2026-04-07 19:30:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.03208 | 0.03198 | 0.03198 | 0.03206 | 7214.4 |
| 3395690 | 2026-04-07 20:30:00 | 0.032 | 0.03187 | 0.032 | 0.03187 | 2000.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.03202 | 0.03179 | 0.03179 | 0.03202 | 466.89 |
| 3396690 | 2026-04-07 21:30:00 | 0.03188 | 0.03182 | 0.03182 | 0.03186 | 21468.44 |
| 3397190 | 2026-04-07 22:00:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.03222 | 0.03178 | 0.03207 | 0.03195 | 14103.33 |
| 3398690 | 2026-04-07 23:30:00 | 0.03226 | 0.03211 | 0.03211 | 0.03226 | 440.86 |
| 3399190 | 2026-04-08 00:00:00 | 0.03228 | 0.03215 | 0.03228 | 0.03215 | 956.57 |
| 3399690 | 2026-04-08 00:30:00 | 0.03195 | 0.03188 | 0.03195 | 0.03188 | 470.6 |
| 3400190 | 2026-04-08 01:00:00 | 0.03172 | 0.03144 | 0.03172 | 0.03144 | 4342.07 |
| 3400690 | 2026-04-08 01:30:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 34436.8 |
| 3401690 | 2026-04-08 02:30:00 | 0.0318 | 0.03172 | 0.0318 | 0.03175 | 790.36 |
| 3402190 | 2026-04-08 03:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.03169 | 0.03167 | 0.03167 | 0.03167 | 1846.11 |
| 3404190 | 2026-04-08 05:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.03152 | 0.03135 | 0.03152 | 0.03135 | 29919.85 |
| 3405190 | 2026-04-08 06:00:00 | 0.03128 | 0.03112 | 0.03119 | 0.03112 | 56130.35 |
| 3405690 | 2026-04-08 06:30:00 | 0.03146 | 0.03142 | 0.03146 | 0.03142 | 5898.7 |
| 3406190 | 2026-04-08 07:00:00 | 0.03163 | 0.03162 | 0.03163 | 0.03162 | 6250.57 |
| 3406690 | 2026-04-08 07:30:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 1000.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.03188 | 0.03183 | 0.03183 | 0.03188 | 4027.53 |
| 3407690 | 2026-04-08 08:30:00 | 0.03188 | 0.03164 | 0.03188 | 0.03164 | 1473.95 |
| 3408190 | 2026-04-08 09:00:00 | 0.03152 | 0.03148 | 0.03152 | 0.03148 | 5833.86 |
| 3408690 | 2026-04-08 09:30:00 | 0.03147 | 0.03145 | 0.03145 | 0.03147 | 230.53 |
| 3409190 | 2026-04-08 10:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.03157 | 0.03151 | 0.03151 | 0.03157 | 2025.69 |
| 3410190 | 2026-04-08 11:00:00 | 0.03167 | 0.03156 | 0.03167 | 0.03159 | 2692.61 |
| 3410690 | 2026-04-08 11:30:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.0316 | 0.03153 | 0.03153 | 0.03159 | 47000.52 |
| 3413190 | 2026-04-08 14:00:00 | 0.03185 | 0.03177 | 0.03177 | 0.03182 | 2564.2 |
| 3413690 | 2026-04-08 14:30:00 | 0.03234 | 0.0322 | 0.0322 | 0.03232 | 20510.02 |
| 3414190 | 2026-04-08 15:00:00 | 0.03195 | 0.03179 | 0.03195 | 0.03183 | 46553.46 |
| 3414690 | 2026-04-08 15:30:00 | 0.03162 | 0.03155 | 0.03161 | 0.03162 | 3150.16 |
| 3415190 | 2026-04-08 16:00:00 | 0.03164 | 0.03162 | 0.03164 | 0.03162 | 500.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.0314 | 0.03137 | 0.03138 | 0.0314 | 5671.42 |
| 3416690 | 2026-04-08 17:30:00 | 0.03123 | 0.0311 | 0.03117 | 0.03114 | 28196.85 |
| 3417190 | 2026-04-08 18:00:00 | 0.03127 | 0.03119 | 0.03119 | 0.03127 | 500.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.03153 | 0.03143 | 0.03143 | 0.03153 | 475.68 |
| 3418690 | 2026-04-08 19:30:00 | 0.03183 | 0.03179 | 0.03183 | 0.03179 | 1471.84 |
| 3419190 | 2026-04-08 20:00:00 | 0.03187 | 0.03179 | 0.03179 | 0.03182 | 11395.43 |
| 3419690 | 2026-04-08 20:30:00 | 0.03149 | 0.03149 | 0.03149 | 0.03149 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.03113 | 0.0311 | 0.0311 | 0.03113 | 481.91 |
| 3420690 | 2026-04-08 21:30:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.03182 | 0.03162 | 0.03162 | 0.03182 | 407.34 |
| 3421690 | 2026-04-08 22:30:00 | 0.03212 | 0.03193 | 0.03208 | 0.03193 | 32891.37 |
| 3422190 | 2026-04-08 23:00:00 | 0.03213 | 0.03206 | 0.03213 | 0.0321 | 2967.56 |
| 3422690 | 2026-04-08 23:30:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.03199 | 0.03188 | 0.03188 | 0.0319 | 2000.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.03235 | 0.03219 | 0.03235 | 0.0323 | 2270.02 |
| 3424190 | 2026-04-09 01:00:00 | 0.03228 | 0.03212 | 0.03212 | 0.03224 | 8440.74 |
| 3424690 | 2026-04-09 01:30:00 | 0.03197 | 0.03175 | 0.03197 | 0.03175 | 3426.75 |
| 3425190 | 2026-04-09 02:00:00 | 0.03207 | 0.03182 | 0.03182 | 0.03206 | 2449.48 |
| 3425690 | 2026-04-09 02:30:00 | 0.03247 | 0.03243 | 0.03247 | 0.03244 | 11229.3 |
| 3426190 | 2026-04-09 03:00:00 | 0.03289 | 0.03253 | 0.03289 | 0.03268 | 143727.31 |
| 3426690 | 2026-04-09 03:30:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.03283 | 0.03259 | 0.03259 | 0.03278 | 7104.55 |
| 3427690 | 2026-04-09 04:30:00 | 0.03261 | 0.03253 | 0.03261 | 0.03257 | 4349.67 |
| 3428190 | 2026-04-09 05:00:00 | 0.03234 | 0.03224 | 0.03227 | 0.03224 | 6338.16 |
| 3428690 | 2026-04-09 05:30:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.03227 | 0.03219 | 0.03223 | 0.03227 | 3988.73 |
| 3429690 | 2026-04-09 06:30:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.03247 | 0.03222 | 0.03237 | 0.03222 | 61737.05 |
| 3430690 | 2026-04-09 07:30:00 | 0.03245 | 0.03219 | 0.03219 | 0.03245 | 978.56 |
| 3431190 | 2026-04-09 08:00:00 | 0.03228 | 0.03224 | 0.03228 | 0.03224 | 465.31 |
| 3431690 | 2026-04-09 08:30:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.03262 | 0.03244 | 0.03262 | 0.03244 | 923.82 |
| 3432690 | 2026-04-09 09:30:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.03244 | 0.03231 | 0.03244 | 0.03231 | 2853.12 |
| 3434190 | 2026-04-09 11:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.03234 | 0.03232 | 0.03234 | 0.03233 | 1913.2 |
| 3435190 | 2026-04-09 12:00:00 | 0.03228 | 0.03226 | 0.03227 | 0.03226 | 1429.77 |
| 3435690 | 2026-04-09 12:30:00 | 0.03262 | 0.03259 | 0.03259 | 0.03262 | 459.88 |
| 3436190 | 2026-04-09 13:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |