Chart from SIGN_USDT_1h_history
Data from SIGN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.03956 | 0.03956 | 0.03956 | 0.03956 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.03934 | 0.03922 | 0.03922 | 0.03934 | 238.45 |
| 1785811 | 2026-01-26 21:00:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.03883 | 0.03883 | 0.03883 | 0.03883 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.03901 | 0.03888 | 0.03888 | 0.03901 | 495.28 |
| 1789255 | 2026-01-27 03:00:00 | 0.03896 | 0.03893 | 0.03896 | 0.03893 | 1177.82 |
| 1789836 | 2026-01-27 04:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.03816 | 0.03801 | 0.03801 | 0.03816 | 557.07 |
| 1795155 | 2026-01-27 13:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.03786 | 0.03782 | 0.03786 | 0.03782 | 2978.39 |
| 1796359 | 2026-01-27 15:00:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03856 | 0.03855 | 0.03855 | 0.03856 | 670.42 |
| 1800019 | 2026-01-27 21:00:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.03852 | 0.03852 | 0.03852 | 0.03852 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.03862 | 0.03862 | 0.03862 | 0.03862 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.03871 | 0.03871 | 0.03871 | 0.03871 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.03803 | 0.03801 | 0.03801 | 0.03803 | 211.21 |
| 1805011 | 2026-01-28 05:00:00 | 0.03806 | 0.03796 | 0.03796 | 0.03806 | 72.4 |
| 1805644 | 2026-01-28 06:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.03754 | 0.03752 | 0.03754 | 0.03752 | 159.65 |
| 1807555 | 2026-01-28 09:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.03754 | 0.03754 | 0.03754 | 0.03754 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.03739 | 0.03728 | 0.03729 | 0.03739 | 1405.69 |
| 1812084 | 2026-01-28 16:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.03739 | 0.03724 | 0.03724 | 0.03739 | 1399.26 |
| 1813396 | 2026-01-28 18:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0372 | 0.03709 | 0.03709 | 0.03713 | 559.31 |
| 1814716 | 2026-01-28 20:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03707 | 0.03697 | 0.03697 | 0.03707 | 719.7 |
| 1816044 | 2026-01-28 22:00:00 | 0.03714 | 0.03714 | 0.03714 | 0.03714 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.03672 | 0.03672 | 0.03672 | 0.03672 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.03641 | 0.0364 | 0.03641 | 0.0364 | 239.51 |
| 1820076 | 2026-01-29 04:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.03597 | 0.03589 | 0.03592 | 0.03597 | 689.01 |
| 1826259 | 2026-01-29 13:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.03636 | 0.03628 | 0.03636 | 0.03628 | 220.5 |
| 1827655 | 2026-01-29 15:00:00 | 0.03589 | 0.03575 | 0.03589 | 0.03575 | 499.33 |
| 1828356 | 2026-01-29 16:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.03708 | 0.03695 | 0.03708 | 0.03695 | 227.79 |
| 1834036 | 2026-01-30 00:00:00 | 0.03796 | 0.03782 | 0.03793 | 0.03796 | 2183.01 |
| 1834755 | 2026-01-30 01:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.03704 | 0.03704 | 0.03704 | 0.03704 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.03824 | 0.03815 | 0.03815 | 0.03824 | 840.56 |
| 1843539 | 2026-01-30 13:00:00 | 0.03808 | 0.03792 | 0.03808 | 0.03796 | 4966.26 |
| 1844284 | 2026-01-30 14:00:00 | 0.03754 | 0.03754 | 0.03754 | 0.03754 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.03796 | 0.03791 | 0.03796 | 0.03791 | 859.39 |
| 1846531 | 2026-01-30 17:00:00 | 0.03785 | 0.03766 | 0.03783 | 0.03781 | 7306.72 |
| 1847284 | 2026-01-30 18:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.03831 | 0.03831 | 0.03831 | 0.03831 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.03821 | 0.03811 | 0.03811 | 0.03821 | 1237.9 |
| 1850316 | 2026-01-30 22:00:00 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.03776 | 0.0377 | 0.0377 | 0.03776 | 158.64 |
| 1856476 | 2026-01-31 06:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0363 | 0.03617 | 0.03617 | 0.0363 | 55.25 |
| 1864356 | 2026-01-31 16:00:00 | 0.03584 | 0.0357 | 0.03584 | 0.0357 | 775.27 |
| 1865155 | 2026-01-31 17:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.03631 | 0.03631 | 0.03631 | 0.03631 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.03595 | 0.03588 | 0.03588 | 0.03595 | 270.08 |
| 1870804 | 2026-02-01 00:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.03827 | 0.03811 | 0.03811 | 0.03827 | 323.3 |
| 1875724 | 2026-02-01 06:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.03716 | 0.037 | 0.03716 | 0.037 | 1500.36 |
| 1878211 | 2026-02-01 09:00:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.03605 | 0.03603 | 0.03603 | 0.03605 | 10810.89 |
| 1880716 | 2026-02-01 12:00:00 | 0.03618 | 0.03618 | 0.03618 | 0.03618 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.03647 | 0.03643 | 0.03647 | 0.03643 | 219.59 |
| 1882396 | 2026-02-01 14:00:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.03549 | 0.03542 | 0.03542 | 0.03547 | 3901.78 |
| 1884931 | 2026-02-01 17:00:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.03569 | 0.03564 | 0.03569 | 0.03564 | 1083.39 |
| 1886631 | 2026-02-01 19:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.03551 | 0.03551 | 0.03551 | 0.03551 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.03661 | 0.03646 | 0.03646 | 0.03661 | 1021.27 |
| 1903180 | 2026-02-02 14:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.03797 | 0.03787 | 0.03787 | 0.03789 | 973.71 |
| 1908556 | 2026-02-02 20:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.03913 | 0.03833 | 0.03833 | 0.03877 | 31259.21 |
| 1913091 | 2026-02-03 01:00:00 | 0.03847 | 0.03806 | 0.03806 | 0.03835 | 1310.62 |
| 1914004 | 2026-02-03 02:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.03792 | 0.0376 | 0.03792 | 0.0376 | 212.76 |
| 1915836 | 2026-02-03 04:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.03838 | 0.03838 | 0.03838 | 0.03838 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.03797 | 0.03796 | 0.03796 | 0.03797 | 268.1 |
| 1919524 | 2026-02-03 08:00:00 | 0.03781 | 0.03775 | 0.03781 | 0.03775 | 321.69 |
| 1920451 | 2026-02-03 09:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.03742 | 0.03734 | 0.03734 | 0.03742 | 406.68 |
| 1923244 | 2026-02-03 12:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.03757 | 0.03753 | 0.03757 | 0.03753 | 235.25 |
| 1926996 | 2026-02-03 16:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.03685 | 0.03685 | 0.03685 | 0.03685 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.03641 | 0.03626 | 0.03626 | 0.03641 | 495.8 |
| 1930780 | 2026-02-03 20:00:00 | 0.03752 | 0.03734 | 0.03737 | 0.03752 | 1838.31 |
| 1931731 | 2026-02-03 21:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.03737 | 0.03737 | 0.03737 | 0.03737 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.03783 | 0.03772 | 0.03783 | 0.03772 | 755.03 |
| 1939411 | 2026-02-04 05:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 331.52 |
| 1940380 | 2026-02-04 06:00:00 | 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.03807 | 0.03798 | 0.03807 | 0.03798 | 210.63 |
| 1944276 | 2026-02-04 10:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.03774 | 0.03766 | 0.03766 | 0.03774 | 214.32 |
| 1948204 | 2026-02-04 14:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.03663 | 0.03657 | 0.03663 | 0.03657 | 686.57 |
| 1952164 | 2026-02-04 18:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.03623 | 0.03619 | 0.03623 | 0.03619 | 165.51 |
| 1958155 | 2026-02-05 00:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.03586 | 0.03586 | 0.03586 | 0.03586 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.03543 | 0.03531 | 0.03531 | 0.03543 | 524.27 |
| 1962155 | 2026-02-05 04:00:00 | 0.03526 | 0.0352 | 0.0352 | 0.03526 | 603.73 |
| 1963155 | 2026-02-05 05:00:00 | 0.03515 | 0.03515 | 0.03515 | 0.03515 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.03484 | 0.03484 | 0.03484 | 0.03484 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.03469 | 0.03468 | 0.03469 | 0.03468 | 38.8 |
| 1966155 | 2026-02-05 08:00:00 | 0.03483 | 0.03474 | 0.03474 | 0.03483 | 528.41 |
| 1967155 | 2026-02-05 09:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.03563 | 0.03563 | 0.03563 | 0.03563 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.03562 | 0.03546 | 0.03546 | 0.03555 | 7571.15 |
| 1973155 | 2026-02-05 15:00:00 | 0.03582 | 0.03576 | 0.03576 | 0.03582 | 4044.31 |
| 1974155 | 2026-02-05 16:00:00 | 0.03543 | 0.03535 | 0.03536 | 0.03543 | 1985.67 |
| 1975155 | 2026-02-05 17:00:00 | 0.03542 | 0.03519 | 0.03526 | 0.03519 | 59316.05 |
| 1976155 | 2026-02-05 18:00:00 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.03402 | 0.03379 | 0.03379 | 0.03396 | 671.11 |
| 1980155 | 2026-02-05 22:00:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.03339 | 0.03339 | 0.03339 | 0.03339 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.03298 | 0.03294 | 0.03298 | 0.03294 | 3652.14 |
| 1983155 | 2026-02-06 01:00:00 | 0.03366 | 0.0335 | 0.0335 | 0.03366 | 507.54 |
| 1984155 | 2026-02-06 02:00:00 | 0.03447 | 0.03447 | 0.03447 | 0.03447 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.03384 | 0.03384 | 0.03384 | 0.03384 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.03448 | 0.03446 | 0.03448 | 0.03446 | 232.15 |
| 1989155 | 2026-02-06 07:00:00 | 0.03379 | 0.03377 | 0.03379 | 0.03377 | 236.89 |
| 1990155 | 2026-02-06 08:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.03378 | 0.03378 | 0.03378 | 0.03378 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.03431 | 0.03431 | 0.03431 | 0.03431 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.03628 | 0.03628 | 0.03628 | 0.03628 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.03584 | 0.03582 | 0.03584 | 0.03582 | 456.6 |
| 2004155 | 2026-02-06 22:00:00 | 0.03597 | 0.03593 | 0.03597 | 0.03593 | 326.61 |
| 2005155 | 2026-02-06 23:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.03602 | 0.03592 | 0.03602 | 0.03592 | 353.02 |
| 2007155 | 2026-02-07 01:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.03556 | 0.03553 | 0.03553 | 0.03556 | 572.32 |
| 2009155 | 2026-02-07 03:00:00 | 0.03582 | 0.03582 | 0.03582 | 0.03582 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.03559 | 0.03556 | 0.03556 | 0.03559 | 1012.01 |
| 2012155 | 2026-02-07 06:00:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.03375 | 0.0337 | 0.03375 | 0.03372 | 382.37 |
| 2014155 | 2026-02-07 08:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.03067 | 0.03048 | 0.03048 | 0.03067 | 1737.54 |
| 2017155 | 2026-02-07 11:00:00 | 0.03071 | 0.03056 | 0.03071 | 0.03059 | 3621.48 |
| 2018155 | 2026-02-07 12:00:00 | 0.03062 | 0.03057 | 0.03057 | 0.03062 | 3451.23 |
| 2019155 | 2026-02-07 13:00:00 | 0.03048 | 0.03038 | 0.03048 | 0.03038 | 698.74 |
| 2020155 | 2026-02-07 14:00:00 | 0.02997 | 0.02984 | 0.02996 | 0.02996 | 3968.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02967 | 0.0295 | 0.0295 | 0.02967 | 1403.63 |
| 2025155 | 2026-02-07 19:00:00 | 0.03007 | 0.02984 | 0.03007 | 0.02984 | 1111.6 |
| 2026155 | 2026-02-07 20:00:00 | 0.02949 | 0.02928 | 0.02928 | 0.02949 | 357.02 |
| 2027155 | 2026-02-07 21:00:00 | 0.02952 | 0.02936 | 0.02952 | 0.02944 | 2393.04 |
| 2028155 | 2026-02-07 22:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02995 | 0.02986 | 0.02995 | 0.02986 | 552.67 |
| 2030155 | 2026-02-08 00:00:00 | 0.02971 | 0.0292 | 0.02971 | 0.0292 | 6972.27 |
| 2031155 | 2026-02-08 01:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02917 | 0.02896 | 0.02902 | 0.02905 | 11577.45 |
| 2033155 | 2026-02-08 03:00:00 | 0.02897 | 0.02887 | 0.02887 | 0.02897 | 1091.27 |
| 2034155 | 2026-02-08 04:00:00 | 0.0286 | 0.02846 | 0.02855 | 0.0286 | 10237.59 |
| 2035155 | 2026-02-08 05:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.03886 | 0.03852 | 0.03856 | 0.03873 | 44179.27 |
| 2035657 | 2026-01-18 12:00:00 | 0.03897 | 0.0387 | 0.03873 | 0.03878 | 40828.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.03909 | 0.03865 | 0.03878 | 0.03872 | 44575.09 |
| 2035659 | 2026-01-18 14:00:00 | 0.03883 | 0.03845 | 0.03872 | 0.03847 | 58676.81 |
| 2035660 | 2026-01-18 15:00:00 | 0.0388 | 0.03841 | 0.03847 | 0.03873 | 51399.94 |
| 2035661 | 2026-01-18 16:00:00 | 0.03894 | 0.03873 | 0.03873 | 0.03874 | 30091.87 |
| 2035662 | 2026-01-18 17:00:00 | 0.03882 | 0.03859 | 0.03874 | 0.03878 | 14342.97 |
| 2035663 | 2026-01-18 18:00:00 | 0.039 | 0.03874 | 0.03878 | 0.03899 | 36074.05 |
| 2035664 | 2026-01-18 19:00:00 | 0.03899 | 0.03881 | 0.03899 | 0.03883 | 13769.04 |
| 2035665 | 2026-01-18 20:00:00 | 0.03901 | 0.03877 | 0.03883 | 0.03885 | 32185.16 |
| 2035666 | 2026-01-18 21:00:00 | 0.03903 | 0.03885 | 0.03885 | 0.039 | 17554.87 |
| 2035667 | 2026-01-18 22:00:00 | 0.03911 | 0.03897 | 0.039 | 0.03911 | 19746.06 |
| 2035668 | 2026-01-18 23:00:00 | 0.03911 | 0.03739 | 0.03911 | 0.03749 | 201129.85 |
| 2035669 | 2026-01-19 00:00:00 | 0.03836 | 0.03536 | 0.03749 | 0.03783 | 638159.2 |
| 2035670 | 2026-01-19 01:00:00 | 0.03783 | 0.03698 | 0.03783 | 0.03709 | 172291.15 |
| 2035671 | 2026-01-19 02:00:00 | 0.03783 | 0.03696 | 0.03709 | 0.03766 | 26723.59 |
| 2035672 | 2026-01-19 03:00:00 | 0.03845 | 0.03741 | 0.03766 | 0.03834 | 41249.09 |
| 2035673 | 2026-01-19 04:00:00 | 0.03913 | 0.03809 | 0.03834 | 0.03859 | 60156.2 |
| 2035674 | 2026-01-19 05:00:00 | 0.03969 | 0.03843 | 0.03859 | 0.03894 | 388396.61 |
| 2035675 | 2026-01-19 06:00:00 | 0.03955 | 0.03869 | 0.03894 | 0.03891 | 140737.23 |
| 2035676 | 2026-01-19 07:00:00 | 0.03987 | 0.03889 | 0.03891 | 0.03949 | 106074.38 |
| 2035677 | 2026-01-19 08:00:00 | 0.04 | 0.03899 | 0.03949 | 0.04 | 113137.63 |
| 2035678 | 2026-01-19 09:00:00 | 0.04042 | 0.039 | 0.04 | 0.0399 | 325482.92 |
| 2035679 | 2026-01-19 10:00:00 | 0.0399 | 0.03814 | 0.0399 | 0.03877 | 220338.75 |
| 2035680 | 2026-01-19 11:00:00 | 0.03877 | 0.03823 | 0.03877 | 0.03823 | 121950.7 |
| 2035681 | 2026-01-19 12:00:00 | 0.03827 | 0.03792 | 0.03823 | 0.03803 | 62290.95 |
| 2035682 | 2026-01-19 13:00:00 | 0.03828 | 0.03796 | 0.03803 | 0.03797 | 20388.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.03829 | 0.03796 | 0.03797 | 0.03804 | 23656.03 |
| 2035684 | 2026-01-19 15:00:00 | 0.03861 | 0.03801 | 0.03804 | 0.03824 | 34244.57 |
| 2035685 | 2026-01-19 16:00:00 | 0.03841 | 0.03822 | 0.03824 | 0.03825 | 8197.399999999996 |
| 2035686 | 2026-01-19 17:00:00 | 0.03864 | 0.03825 | 0.03825 | 0.03839 | 43458.15 |
| 2035687 | 2026-01-19 18:00:00 | 0.03859 | 0.03835 | 0.03839 | 0.03859 | 2200.68 |
| 2035688 | 2026-01-19 19:00:00 | 0.03933 | 0.03859 | 0.03859 | 0.03891 | 59580.77 |
| 2035689 | 2026-01-19 20:00:00 | 0.039 | 0.03878 | 0.03891 | 0.03878 | 5519.22 |
| 2035690 | 2026-01-19 21:00:00 | 0.03889 | 0.03839 | 0.03878 | 0.03842 | 27905.68 |
| 2035691 | 2026-01-19 22:00:00 | 0.03851 | 0.03826 | 0.03842 | 0.03841 | 6900.5 |
| 2035692 | 2026-01-19 23:00:00 | 0.03856 | 0.03826 | 0.03841 | 0.0383 | 9551.1 |
| 2035693 | 2026-01-20 00:00:00 | 0.03839 | 0.03815 | 0.0383 | 0.03818 | 43740.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.03833 | 0.03811 | 0.03818 | 0.03827 | 27169.98 |
| 2035695 | 2026-01-20 02:00:00 | 0.03827 | 0.03806 | 0.03827 | 0.03815 | 9585.1 |
| 2035696 | 2026-01-20 03:00:00 | 0.03815 | 0.03773 | 0.03815 | 0.03773 | 44942.84 |
| 2035697 | 2026-01-20 04:00:00 | 0.03776 | 0.0374 | 0.03773 | 0.03751 | 41728.55 |
| 2035698 | 2026-01-20 05:00:00 | 0.03758 | 0.03732 | 0.03751 | 0.03733 | 27077.06 |
| 2035699 | 2026-01-20 06:00:00 | 0.03745 | 0.03708 | 0.03733 | 0.0371 | 20028.07 |
| 2035700 | 2026-01-20 07:00:00 | 0.03733 | 0.0371 | 0.0371 | 0.03728 | 2868.96 |
| 2035701 | 2026-01-20 08:00:00 | 0.03728 | 0.03671 | 0.03728 | 0.0371 | 24953.28 |
| 2035702 | 2026-01-20 09:00:00 | 0.0378 | 0.03689 | 0.0371 | 0.03726 | 254837.27 |
| 2035703 | 2026-01-20 10:00:00 | 0.0376 | 0.03723 | 0.03726 | 0.03745 | 29908.39 |
| 2035704 | 2026-01-20 11:00:00 | 0.03789 | 0.03721 | 0.03745 | 0.03725 | 52922.4 |
| 2035705 | 2026-01-20 12:00:00 | 0.03797 | 0.03725 | 0.03725 | 0.03776 | 33323.62 |
| 2035706 | 2026-01-20 13:00:00 | 0.03812 | 0.03756 | 0.03776 | 0.03787 | 63516.4 |
| 2035707 | 2026-01-20 14:00:00 | 0.03833 | 0.03787 | 0.03787 | 0.0381 | 33010.08 |
| 2035708 | 2026-01-20 15:00:00 | 0.03858 | 0.0379 | 0.0381 | 0.03833 | 62764.56 |
| 2035709 | 2026-01-20 16:00:00 | 0.03839 | 0.03781 | 0.03833 | 0.03784 | 29039.23 |
| 2035710 | 2026-01-20 17:00:00 | 0.03808 | 0.03759 | 0.03784 | 0.03771 | 122207.37 |
| 2035711 | 2026-01-20 18:00:00 | 0.03771 | 0.03738 | 0.03771 | 0.03754 | 3135.95 |
| 2035712 | 2026-01-20 19:00:00 | 0.03776 | 0.03745 | 0.03754 | 0.03759 | 15978.55 |
| 2035713 | 2026-01-20 20:00:00 | 0.03796 | 0.03755 | 0.03759 | 0.03784 | 3972.98 |
| 2035714 | 2026-01-20 21:00:00 | 0.03804 | 0.03774 | 0.03784 | 0.03781 | 4111.11 |
| 2035715 | 2026-01-20 22:00:00 | 0.03789 | 0.03719 | 0.03781 | 0.03766 | 11825.71 |
| 2035716 | 2026-01-20 23:00:00 | 0.03766 | 0.03711 | 0.03766 | 0.03722 | 11065.05 |
| 2035717 | 2026-01-21 00:00:00 | 0.03797 | 0.03722 | 0.03722 | 0.03797 | 28655.88 |
| 2035718 | 2026-01-21 01:00:00 | 0.03802 | 0.03779 | 0.03797 | 0.03786 | 24758.19 |
| 2035719 | 2026-01-21 02:00:00 | 0.03815 | 0.03781 | 0.03786 | 0.03807 | 15967.93 |
| 2035720 | 2026-01-21 03:00:00 | 0.03833 | 0.03807 | 0.03807 | 0.03827 | 5013.03 |
| 2035721 | 2026-01-21 04:00:00 | 0.0386 | 0.03827 | 0.03827 | 0.03845 | 4788.39 |
| 2035722 | 2026-01-21 05:00:00 | 0.03845 | 0.03799 | 0.03845 | 0.03835 | 33342.93 |
| 2035723 | 2026-01-21 06:00:00 | 0.03835 | 0.03818 | 0.03835 | 0.03818 | 49521.49 |
| 2035724 | 2026-01-21 07:00:00 | 0.03834 | 0.03798 | 0.03818 | 0.03824 | 26036.54 |
| 2035725 | 2026-01-21 08:00:00 | 0.03831 | 0.03797 | 0.03824 | 0.03804 | 156678.52 |
| 2035726 | 2026-01-21 09:00:00 | 0.03837 | 0.03804 | 0.03804 | 0.03836 | 25818.14 |
| 2035727 | 2026-01-21 10:00:00 | 0.03925 | 0.03836 | 0.03836 | 0.03924 | 57056.7 |
| 2035728 | 2026-01-21 11:00:00 | 0.03992 | 0.03919 | 0.03924 | 0.0393 | 115227.49 |
| 2035729 | 2026-01-21 12:00:00 | 0.0393 | 0.03864 | 0.0393 | 0.03913 | 248737.31 |
| 2035730 | 2026-01-21 13:00:00 | 0.03962 | 0.03898 | 0.03913 | 0.03927 | 92201.43 |
| 2035731 | 2026-01-21 14:00:00 | 0.04019 | 0.03926 | 0.03927 | 0.0396 | 68498.64 |
| 2035732 | 2026-01-21 15:00:00 | 0.03995 | 0.03925 | 0.0396 | 0.03991 | 154276.48 |
| 2035733 | 2026-01-21 16:00:00 | 0.03991 | 0.03875 | 0.03991 | 0.03878 | 11225.87 |
| 2035734 | 2026-01-21 17:00:00 | 0.03912 | 0.0386 | 0.03878 | 0.03887 | 116300.78 |
| 2035735 | 2026-01-21 18:00:00 | 0.03908 | 0.0387 | 0.03887 | 0.03908 | 17669.74 |
| 2035736 | 2026-01-21 19:00:00 | 0.03978 | 0.03881 | 0.03908 | 0.03966 | 52979.57 |
| 2035737 | 2026-01-21 20:00:00 | 0.03983 | 0.03936 | 0.03966 | 0.03968 | 13599.91 |
| 2035738 | 2026-01-21 21:00:00 | 0.03982 | 0.03961 | 0.03968 | 0.03977 | 31062.98 |
| 2035739 | 2026-01-21 22:00:00 | 0.03986 | 0.03954 | 0.03977 | 0.03958 | 39128.3 |
| 2035740 | 2026-01-21 23:00:00 | 0.0397 | 0.03933 | 0.03958 | 0.03933 | 62625.98 |
| 2035741 | 2026-01-22 00:00:00 | 0.0397 | 0.03933 | 0.03933 | 0.03948 | 55638.19 |
| 2035742 | 2026-01-22 01:00:00 | 0.03988 | 0.03946 | 0.03948 | 0.03969 | 116003.05 |
| 2035743 | 2026-01-22 02:00:00 | 0.03984 | 0.03966 | 0.03969 | 0.03975 | 129804.31 |
| 2035744 | 2026-01-22 03:00:00 | 0.03992 | 0.03939 | 0.03975 | 0.03954 | 53043.96 |
| 2035745 | 2026-01-22 04:00:00 | 0.03987 | 0.03948 | 0.03954 | 0.03964 | 38727.35 |
| 2035746 | 2026-01-22 05:00:00 | 0.03979 | 0.03959 | 0.03964 | 0.03961 | 18753.41 |
| 2035747 | 2026-01-22 06:00:00 | 0.03988 | 0.03958 | 0.03961 | 0.03981 | 32468.37 |
| 2035748 | 2026-01-22 07:00:00 | 0.03981 | 0.03949 | 0.03981 | 0.03949 | 95295.98 |
| 2035749 | 2026-01-22 08:00:00 | 0.03975 | 0.03947 | 0.03949 | 0.03974 | 29769.12 |
| 2035750 | 2026-01-22 09:00:00 | 0.03986 | 0.03967 | 0.03974 | 0.03977 | 20222.25 |
| 2035751 | 2026-01-22 10:00:00 | 0.03979 | 0.03967 | 0.03977 | 0.03979 | 28628.97 |
| 2035752 | 2026-01-22 11:00:00 | 0.03994 | 0.03952 | 0.03979 | 0.0396 | 23544.06 |
| 2035753 | 2026-01-22 12:00:00 | 0.0396 | 0.03947 | 0.0396 | 0.03949 | 15161.31 |
| 2035754 | 2026-01-22 13:00:00 | 0.03969 | 0.03922 | 0.03949 | 0.03943 | 23089.85 |
| 2035755 | 2026-01-22 14:00:00 | 0.03948 | 0.03914 | 0.03943 | 0.03917 | 61936.54 |
| 2035756 | 2026-01-22 15:00:00 | 0.03995 | 0.03915 | 0.03917 | 0.03995 | 7207.06 |
| 2035757 | 2026-01-22 16:00:00 | 0.04085 | 0.03984 | 0.03995 | 0.0407 | 27356.82 |
| 2035758 | 2026-01-22 17:00:00 | 0.04104 | 0.04052 | 0.0407 | 0.04069 | 139412.04 |
| 2035759 | 2026-01-22 18:00:00 | 0.04079 | 0.04025 | 0.04069 | 0.04041 | 100047.96 |
| 2035760 | 2026-01-22 19:00:00 | 0.04114 | 0.0404 | 0.04041 | 0.04068 | 56230.67 |
| 2035761 | 2026-01-22 20:00:00 | 0.04076 | 0.04035 | 0.04068 | 0.0405 | 84571.49 |
| 2035762 | 2026-01-22 21:00:00 | 0.04056 | 0.04029 | 0.0405 | 0.04035 | 11240.11 |
| 2035763 | 2026-01-22 22:00:00 | 0.04102 | 0.04026 | 0.04035 | 0.04054 | 78982.42 |
| 2035764 | 2026-01-22 23:00:00 | 0.0413 | 0.04041 | 0.04054 | 0.04107 | 151317.61 |
| 2035765 | 2026-01-23 00:00:00 | 0.04112 | 0.04084 | 0.04107 | 0.04099 | 93922.45 |
| 2035766 | 2026-01-23 01:00:00 | 0.04101 | 0.04061 | 0.04099 | 0.04096 | 11980.73 |
| 2035767 | 2026-01-23 02:00:00 | 0.04098 | 0.04066 | 0.04096 | 0.04066 | 4544.53 |
| 2035768 | 2026-01-23 03:00:00 | 0.04083 | 0.04066 | 0.04066 | 0.04081 | 13208.55 |
| 2035769 | 2026-01-23 04:00:00 | 0.04089 | 0.04074 | 0.04081 | 0.04078 | 36147.76 |
| 2035770 | 2026-01-23 05:00:00 | 0.04094 | 0.04075 | 0.04078 | 0.04086 | 15655.23 |
| 2035771 | 2026-01-23 06:00:00 | 0.04117 | 0.04086 | 0.04086 | 0.0409 | 50622.24 |
| 2035772 | 2026-01-23 07:00:00 | 0.0412 | 0.04079 | 0.0409 | 0.04088 | 8321.649999999996 |
| 2035773 | 2026-01-23 08:00:00 | 0.04088 | 0.04047 | 0.04088 | 0.04047 | 7720.93 |
| 2035774 | 2026-01-23 09:00:00 | 0.04073 | 0.04047 | 0.04047 | 0.04064 | 43367.59 |
| 2035775 | 2026-01-23 10:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.04078 | 0.04073 | 0.04073 | 0.04078 | 279.65 |
| 2035778 | 2026-01-23 13:00:00 | 0.04071 | 0.04071 | 0.04071 | 0.04071 | 492.2 |
| 2035779 | 2026-01-23 14:00:00 | 0.04072 | 0.04072 | 0.04072 | 0.04072 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.04089 | 0.04079 | 0.04079 | 0.04089 | 68.8 |
| 2035782 | 2026-01-23 17:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.0409 | 0.04088 | 0.04088 | 0.0409 | 285.2 |
| 2035784 | 2026-01-23 19:00:00 | 0.04082 | 0.04067 | 0.04067 | 0.04082 | 1891.12 |
| 2035785 | 2026-01-23 20:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 181.97 |
| 2035787 | 2026-01-23 22:00:00 | 0.03998 | 0.03998 | 0.03998 | 0.03998 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.04016 | 0.04016 | 0.04016 | 0.04016 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.04134 | 0.04121 | 0.04121 | 0.04134 | 1827.06 |
| 2035792 | 2026-01-24 03:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.04115 | 0.04115 | 0.04115 | 0.04115 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.04122 | 0.0412 | 0.04122 | 0.0412 | 59.55 |
| 2035795 | 2026-01-24 06:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.04143 | 0.04143 | 0.04143 | 0.04143 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.04136 | 0.04136 | 0.04136 | 0.04136 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.04109 | 0.04109 | 0.04109 | 0.04109 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.04123 | 0.0412 | 0.04123 | 0.0412 | 250.2 |
| 2035802 | 2026-01-24 13:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.04133 | 0.0413 | 0.0413 | 0.04133 | 144.92 |
| 2035808 | 2026-01-24 19:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.04162 | 0.04161 | 0.04162 | 0.04161 | 412.5 |
| 2035812 | 2026-01-24 23:00:00 | 0.04181 | 0.04181 | 0.04181 | 0.04181 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.04159 | 0.04158 | 0.04159 | 0.04158 | 34.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.04162 | 0.04162 | 0.04162 | 0.04162 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.04233 | 0.04233 | 0.04233 | 0.04233 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.04213 | 0.04211 | 0.04211 | 0.04213 | 309.12 |
| 2035820 | 2026-01-25 07:00:00 | 0.04187 | 0.04177 | 0.04181 | 0.04177 | 3304.24 |
| 2035821 | 2026-01-25 08:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.04171 | 0.04171 | 0.04171 | 0.04171 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.04236 | 0.04234 | 0.04236 | 0.04235 | 262.37 |
| 2035824 | 2026-01-25 11:00:00 | 0.04232 | 0.04232 | 0.04232 | 0.04232 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.04062 | 0.04031 | 0.04062 | 0.04031 | 442.89 |
| 2035832 | 2026-01-25 19:00:00 | 0.03996 | 0.03993 | 0.03993 | 0.03996 | 200.2 |
| 2035833 | 2026-01-25 20:00:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.03967 | 0.03967 | 0.03967 | 0.03967 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.04048 | 0.04048 | 0.04048 | 0.04048 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.04053 | 0.04053 | 0.04053 | 0.04053 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.04048 | 0.04048 | 0.04048 | 0.04048 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.04025 | 0.04021 | 0.04025 | 0.04021 | 191.78 |
| 2035845 | 2026-01-26 08:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 268.06 |
| 2035846 | 2026-01-26 09:00:00 | 0.04013 | 0.04013 | 0.04013 | 0.04013 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.03978 | 0.03978 | 0.03978 | 0.03978 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.03977 | 0.03969 | 0.03969 | 0.03975 | 16127.72 |
| 2035849 | 2026-01-26 12:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.03963 | 0.03948 | 0.03948 | 0.03963 | 35.1 |
| 2035854 | 2026-01-26 17:00:00 | 0.03955 | 0.03941 | 0.03955 | 0.03944 | 565.41 |
| 2036155 | 2026-02-08 06:00:00 | 0.02866 | 0.02852 | 0.02852 | 0.02866 | 211.25 |