Chart from SIGN_USDT_1h_history
Data from SIGN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.03237 | 0.03224 | 0.03224 | 0.03237 | 1256.32 |
| 2841592 | 2026-03-28 03:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.03211 | 0.03198 | 0.03207 | 0.03198 | 2227.5 |
| 2844527 | 2026-03-28 08:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 14115.42 |
| 2845120 | 2026-03-28 09:00:00 | 0.03205 | 0.03201 | 0.03201 | 0.03205 | 10922.81 |
| 2845715 | 2026-03-28 10:00:00 | 0.03201 | 0.03199 | 0.03199 | 0.03201 | 3120.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.03203 | 0.03202 | 0.03203 | 0.03202 | 9244.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03209 | 0.03201 | 0.03201 | 0.03209 | 907.91 |
| 2852392 | 2026-03-28 21:00:00 | 0.03191 | 0.03172 | 0.03182 | 0.03177 | 7983.44 |
| 2853011 | 2026-03-28 22:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 6880.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0318 | 0.03169 | 0.0318 | 0.03169 | 6231.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.03284 | 0.03172 | 0.03244 | 0.03186 | 733012.02 |
| 2854880 | 2026-03-29 01:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 30931.61 |
| 2855507 | 2026-03-29 02:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.03262 | 0.03256 | 0.03262 | 0.03256 | 20846.21 |
| 2856767 | 2026-03-29 04:00:00 | 0.0325 | 0.03247 | 0.03247 | 0.0325 | 4206.72 |
| 2857400 | 2026-03-29 05:00:00 | 0.03253 | 0.03251 | 0.03251 | 0.03253 | 564.22 |
| 2858035 | 2026-03-29 06:00:00 | 0.03254 | 0.03251 | 0.03254 | 0.03251 | 461.82 |
| 2858672 | 2026-03-29 07:00:00 | 0.03207 | 0.03206 | 0.03207 | 0.03206 | 282.96 |
| 2859311 | 2026-03-29 08:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.03202 | 0.03197 | 0.03202 | 0.03197 | 6999.11 |
| 2862536 | 2026-03-29 13:00:00 | 0.03196 | 0.03194 | 0.03196 | 0.03196 | 3421.51 |
| 2863187 | 2026-03-29 14:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.03187 | 0.03182 | 0.03182 | 0.03187 | 2547.18 |
| 2865152 | 2026-03-29 17:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.03192 | 0.03165 | 0.03192 | 0.03169 | 63934.99 |
| 2866472 | 2026-03-29 19:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 3134.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.03263 | 0.03254 | 0.03263 | 0.03259 | 3956.12 |
| 2869136 | 2026-03-29 23:00:00 | 0.03281 | 0.0326 | 0.0326 | 0.03281 | 4360.48 |
| 2869807 | 2026-03-30 00:00:00 | 0.03344 | 0.03331 | 0.03334 | 0.03344 | 14205.46 |
| 2870480 | 2026-03-30 01:00:00 | 0.03367 | 0.03358 | 0.03362 | 0.03359 | 21673.7 |
| 2871155 | 2026-03-30 02:00:00 | 0.03371 | 0.03365 | 0.03371 | 0.03365 | 942.3 |
| 2871832 | 2026-03-30 03:00:00 | 0.03341 | 0.0331 | 0.03341 | 0.03323 | 127176.31 |
| 2872511 | 2026-03-30 04:00:00 | 0.03281 | 0.03267 | 0.03276 | 0.03269 | 174703.18 |
| 2873192 | 2026-03-30 05:00:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.03223 | 0.0322 | 0.0322 | 0.03223 | 6430.94 |
| 2874560 | 2026-03-30 07:00:00 | 0.03199 | 0.03185 | 0.03193 | 0.03185 | 89950.27 |
| 2875247 | 2026-03-30 08:00:00 | 0.03198 | 0.03191 | 0.03196 | 0.03192 | 31532.46 |
| 2875936 | 2026-03-30 09:00:00 | 0.03185 | 0.03184 | 0.03184 | 0.03185 | 5929.92 |
| 2876627 | 2026-03-30 10:00:00 | 0.03198 | 0.03187 | 0.03198 | 0.03192 | 13635.12 |
| 2877320 | 2026-03-30 11:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.03195 | 0.03191 | 0.03195 | 0.03191 | 12677.63 |
| 2878712 | 2026-03-30 13:00:00 | 0.03181 | 0.03172 | 0.03178 | 0.03181 | 29639.01 |
| 2879411 | 2026-03-30 14:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.03203 | 0.03181 | 0.03181 | 0.03199 | 9211.37 |
| 2881520 | 2026-03-30 17:00:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.03255 | 0.03219 | 0.03226 | 0.03219 | 45179.19 |
| 2882582 | 2026-03-30 19:00:00 | 0.03279 | 0.03188 | 0.03226 | 0.03194 | 44013.19 |
| 2882938 | 2026-03-30 20:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.03255 | 0.03247 | 0.03247 | 0.03255 | 933.28 |
| 2884366 | 2026-03-30 22:00:00 | 0.03239 | 0.03238 | 0.03238 | 0.03239 | 7927.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.03216 | 0.03204 | 0.03204 | 0.03215 | 2273.72 |
| 2886523 | 2026-03-31 01:00:00 | 0.0321 | 0.03201 | 0.03201 | 0.0321 | 109399.17 |
| 2887246 | 2026-03-31 02:00:00 | 0.03219 | 0.03215 | 0.03215 | 0.03219 | 17010.78 |
| 2887971 | 2026-03-31 03:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.03203 | 0.03197 | 0.03197 | 0.03203 | 5162.57 |
| 2889427 | 2026-03-31 05:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.03213 | 0.03204 | 0.03204 | 0.03213 | 39483.24 |
| 2893843 | 2026-03-31 11:00:00 | 0.03203 | 0.03198 | 0.03198 | 0.03203 | 945.43 |
| 2894586 | 2026-03-31 12:00:00 | 0.03203 | 0.03193 | 0.03193 | 0.03203 | 468.7 |
| 2895331 | 2026-03-31 13:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.03208 | 0.03201 | 0.03202 | 0.03207 | 25384.77 |
| 2898331 | 2026-03-31 17:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.03244 | 0.03239 | 0.03239 | 0.03244 | 92.47 |
| 2899843 | 2026-03-31 19:00:00 | 0.03308 | 0.03297 | 0.03297 | 0.03306 | 15855.39 |
| 2900602 | 2026-03-31 20:00:00 | 0.03317 | 0.03292 | 0.03317 | 0.03292 | 456.07 |
| 2901363 | 2026-03-31 21:00:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.03365 | 0.03349 | 0.03349 | 0.03353 | 2551.18 |
| 2902891 | 2026-03-31 23:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.03264 | 0.03255 | 0.03255 | 0.03264 | 459.98 |
| 2904427 | 2026-04-01 01:00:00 | 0.03266 | 0.03257 | 0.03257 | 0.03266 | 459.73 |
| 2905198 | 2026-04-01 02:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.03216 | 0.03213 | 0.03216 | 0.03213 | 3077.69 |
| 2909083 | 2026-04-01 07:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.03212 | 0.03183 | 0.03206 | 0.03183 | 19979.79 |
| 2911438 | 2026-04-01 10:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.03227 | 0.03227 | 0.03227 | 0.03227 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.03238 | 0.03235 | 0.03237 | 0.03235 | 13596.14 |
| 2914606 | 2026-04-01 14:00:00 | 0.03268 | 0.03232 | 0.03243 | 0.03232 | 67487.83 |
| 2915403 | 2026-04-01 15:00:00 | 0.03225 | 0.03194 | 0.03214 | 0.03222 | 32641.34 |
| 2916202 | 2026-04-01 16:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 4471.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.0316 | 0.03062 | 0.0316 | 0.031 | 143640.04 |
| 2920227 | 2026-04-01 21:00:00 | 0.03189 | 0.03187 | 0.03189 | 0.03187 | 15720.05 |
| 2921038 | 2026-04-01 22:00:00 | 0.03179 | 0.03159 | 0.03179 | 0.03166 | 53690.13 |
| 2921851 | 2026-04-01 23:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.03185 | 0.03181 | 0.03185 | 0.03181 | 2500.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.03178 | 0.03175 | 0.03175 | 0.03175 | 542.38 |
| 2924302 | 2026-04-02 02:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.03192 | 0.03185 | 0.03185 | 0.03192 | 470.09 |
| 2925946 | 2026-04-02 04:00:00 | 0.03247 | 0.03241 | 0.03241 | 0.03242 | 2237.86 |
| 2926771 | 2026-04-02 05:00:00 | 0.03213 | 0.03212 | 0.03213 | 0.03212 | 241.14 |
| 2927598 | 2026-04-02 06:00:00 | 0.0325 | 0.03246 | 0.03247 | 0.03246 | 17532.66 |
| 2928427 | 2026-04-02 07:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0324 | 0.03227 | 0.0324 | 0.03228 | 1316.71 |
| 2930926 | 2026-04-02 10:00:00 | 0.03231 | 0.03228 | 0.03228 | 0.03231 | 464.42 |
| 2931763 | 2026-04-02 11:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.03247 | 0.03243 | 0.03243 | 0.03247 | 2998.77 |
| 2933443 | 2026-04-02 13:00:00 | 0.03248 | 0.03244 | 0.03248 | 0.03244 | 453.03 |
| 2934286 | 2026-04-02 14:00:00 | 0.0324 | 0.03227 | 0.03227 | 0.0324 | 16316.03 |
| 2935131 | 2026-04-02 15:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.03298 | 0.0328 | 0.0328 | 0.03298 | 10022.71 |
| 2936827 | 2026-04-02 17:00:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.03367 | 0.03347 | 0.03347 | 0.03358 | 2832.69 |
| 2940243 | 2026-04-02 21:00:00 | 0.03397 | 0.03366 | 0.03391 | 0.03366 | 39722.35 |
| 2941102 | 2026-04-02 22:00:00 | 0.03406 | 0.03389 | 0.03389 | 0.03406 | 11631.44 |
| 2941963 | 2026-04-02 23:00:00 | 0.03425 | 0.03407 | 0.03425 | 0.03416 | 3688.64 |
| 2942826 | 2026-04-03 00:00:00 | 0.03491 | 0.03445 | 0.03483 | 0.03452 | 45167.55 |
| 2943691 | 2026-04-03 01:00:00 | 0.03513 | 0.03501 | 0.03504 | 0.0351 | 49851.58 |
| 2944558 | 2026-04-03 02:00:00 | 0.03568 | 0.03546 | 0.03562 | 0.03567 | 81872.07 |
| 2945427 | 2026-04-03 03:00:00 | 0.03642 | 0.03625 | 0.03627 | 0.0364 | 6652.59 |
| 2946298 | 2026-04-03 04:00:00 | 0.03603 | 0.03589 | 0.03603 | 0.03589 | 15961.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.03513 | 0.03507 | 0.03513 | 0.0351 | 6991.92 |
| 2948923 | 2026-04-03 07:00:00 | 0.03467 | 0.03437 | 0.03437 | 0.03467 | 17042.57 |
| 2949802 | 2026-04-03 08:00:00 | 0.03433 | 0.03423 | 0.03429 | 0.03433 | 1318.08 |
| 2950683 | 2026-04-03 09:00:00 | 0.03471 | 0.03471 | 0.03471 | 0.03471 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.03578 | 0.03538 | 0.03538 | 0.03575 | 3839.03 |
| 2952451 | 2026-04-03 11:00:00 | 0.03572 | 0.03559 | 0.03565 | 0.03572 | 3626.7 |
| 2953338 | 2026-04-03 12:00:00 | 0.03513 | 0.035 | 0.035 | 0.03512 | 6374.05 |
| 2954227 | 2026-04-03 13:00:00 | 0.03474 | 0.03463 | 0.03468 | 0.03474 | 988.4 |
| 2955118 | 2026-04-03 14:00:00 | 0.03454 | 0.03447 | 0.03448 | 0.03451 | 4804.76 |
| 2956011 | 2026-04-03 15:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.03566 | 0.03541 | 0.03566 | 0.03541 | 40267.58 |
| 2957803 | 2026-04-03 17:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.03539 | 0.03539 | 0.03539 | 0.03539 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.03564 | 0.03559 | 0.03564 | 0.03559 | 1000.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.03628 | 0.03628 | 0.03628 | 0.03628 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0361 | 0.03609 | 0.0361 | 0.03609 | 4288.72 |
| 2965051 | 2026-04-04 01:00:00 | 0.03622 | 0.03594 | 0.03594 | 0.03622 | 5565.61 |
| 2965966 | 2026-04-04 02:00:00 | 0.03674 | 0.03658 | 0.03667 | 0.03663 | 14764.24 |
| 2966883 | 2026-04-04 03:00:00 | 0.0373 | 0.03722 | 0.03722 | 0.03726 | 1402.17 |
| 2967802 | 2026-04-04 04:00:00 | 0.0377 | 0.0376 | 0.0377 | 0.0376 | 4359.16 |
| 2968723 | 2026-04-04 05:00:00 | 0.03721 | 0.03712 | 0.0372 | 0.03712 | 14647.72 |
| 2969646 | 2026-04-04 06:00:00 | 0.03815 | 0.03809 | 0.03809 | 0.03812 | 341.78 |
| 2970571 | 2026-04-04 07:00:00 | 0.0381 | 0.03806 | 0.03808 | 0.03807 | 21351.66 |
| 2971498 | 2026-04-04 08:00:00 | 0.0382 | 0.03766 | 0.0382 | 0.03769 | 260124.4 |
| 2972427 | 2026-04-04 09:00:00 | 0.03763 | 0.03755 | 0.03755 | 0.03758 | 1686.41 |
| 2973358 | 2026-04-04 10:00:00 | 0.03782 | 0.03779 | 0.03782 | 0.03779 | 135.59 |
| 2974291 | 2026-04-04 11:00:00 | 0.03767 | 0.03752 | 0.03752 | 0.03767 | 3720.37 |
| 2975226 | 2026-04-04 12:00:00 | 0.03743 | 0.03722 | 0.03743 | 0.03722 | 9401.85 |
| 2976163 | 2026-04-04 13:00:00 | 0.03665 | 0.03662 | 0.03665 | 0.03662 | 1064.82 |
| 2977102 | 2026-04-04 14:00:00 | 0.03609 | 0.03588 | 0.03609 | 0.03595 | 6886.34 |
| 2978043 | 2026-04-04 15:00:00 | 0.03553 | 0.03533 | 0.03537 | 0.03553 | 6045.42 |
| 2978986 | 2026-04-04 16:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.03566 | 0.03566 | 0.03566 | 0.03566 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.03487 | 0.03474 | 0.03487 | 0.03474 | 7076.63 |
| 2981827 | 2026-04-04 19:00:00 | 0.03523 | 0.03496 | 0.03496 | 0.03523 | 4034.05 |
| 2982778 | 2026-04-04 20:00:00 | 0.03553 | 0.03549 | 0.03553 | 0.03553 | 2422.71 |
| 2983731 | 2026-04-04 21:00:00 | 0.03598 | 0.03589 | 0.03598 | 0.03589 | 1418.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.0366 | 0.03618 | 0.0366 | 0.03618 | 15228.44 |
| 2985643 | 2026-04-04 23:00:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.03704 | 0.03693 | 0.03693 | 0.037 | 43622.98 |
| 2988526 | 2026-04-05 02:00:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.03574 | 0.03562 | 0.03574 | 0.03562 | 1798.78 |
| 2990458 | 2026-04-05 04:00:00 | 0.03597 | 0.03589 | 0.03589 | 0.03597 | 3132.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.03612 | 0.03607 | 0.0361 | 0.03612 | 5443.94 |
| 2992398 | 2026-04-05 06:00:00 | 0.03539 | 0.03534 | 0.03539 | 0.03534 | 2424.53 |
| 2993371 | 2026-04-05 07:00:00 | 0.03488 | 0.03481 | 0.03484 | 0.03488 | 2759.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.03573 | 0.03566 | 0.03566 | 0.03573 | 419.95 |
| 2996302 | 2026-04-05 10:00:00 | 0.03523 | 0.03512 | 0.03523 | 0.03512 | 1787.65 |
| 2997283 | 2026-04-05 11:00:00 | 0.03496 | 0.03496 | 0.03496 | 0.03496 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.0339 | 0.03368 | 0.0339 | 0.03368 | 13444.22 |
| 2999251 | 2026-04-05 13:00:00 | 0.03341 | 0.0333 | 0.03341 | 0.03331 | 1000.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.03349 | 0.03345 | 0.03349 | 0.03349 | 2130.04 |
| 3001227 | 2026-04-05 15:00:00 | 0.0336 | 0.03354 | 0.0336 | 0.03357 | 1788.34 |
| 3002218 | 2026-04-05 16:00:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.03357 | 0.03353 | 0.03353 | 0.03357 | 1266.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.03408 | 0.03394 | 0.03394 | 0.03408 | 1797.53 |
| 3005203 | 2026-04-05 19:00:00 | 0.03444 | 0.03429 | 0.03429 | 0.03444 | 1896.33 |
| 3006202 | 2026-04-05 20:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.03448 | 0.03448 | 0.03448 | 0.03448 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.03472 | 0.03462 | 0.03464 | 0.03469 | 52380.2 |
| 3009202 | 2026-04-05 23:00:00 | 0.03439 | 0.03419 | 0.03419 | 0.03439 | 311.6 |
| 3010202 | 2026-04-06 00:00:00 | 0.03481 | 0.03466 | 0.03481 | 0.03466 | 11250.67 |
| 3011202 | 2026-04-06 01:00:00 | 0.03493 | 0.0349 | 0.03493 | 0.03491 | 674.98 |
| 3012202 | 2026-04-06 02:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.03461 | 0.03461 | 0.03461 | 0.03461 | 9000.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.03486 | 0.03479 | 0.03486 | 0.03482 | 1930.34 |
| 3015202 | 2026-04-06 05:00:00 | 0.03452 | 0.03449 | 0.03449 | 0.03452 | 1031.4 |
| 3016202 | 2026-04-06 06:00:00 | 0.03462 | 0.03423 | 0.03462 | 0.03423 | 103113.63 |
| 3017202 | 2026-04-06 07:00:00 | 0.03406 | 0.03398 | 0.03398 | 0.03406 | 440.57 |
| 3018202 | 2026-04-06 08:00:00 | 0.03479 | 0.03468 | 0.03468 | 0.03479 | 431.33 |
| 3019202 | 2026-04-06 09:00:00 | 0.03415 | 0.03404 | 0.03406 | 0.03415 | 880.22 |
| 3020202 | 2026-04-06 10:00:00 | 0.03387 | 0.03378 | 0.03387 | 0.03378 | 444.06 |
| 3021202 | 2026-04-06 11:00:00 | 0.0335 | 0.03346 | 0.0335 | 0.03346 | 14965.5 |
| 3022202 | 2026-04-06 12:00:00 | 0.03257 | 0.03242 | 0.03244 | 0.03242 | 2385.44 |
| 3023202 | 2026-04-06 13:00:00 | 0.03273 | 0.03241 | 0.03241 | 0.03264 | 6823.14 |
| 3024202 | 2026-04-06 14:00:00 | 0.03291 | 0.03273 | 0.03273 | 0.03291 | 5393.34 |
| 3025202 | 2026-04-06 15:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.03262 | 0.03251 | 0.03253 | 0.03256 | 16731.46 |
| 3027202 | 2026-04-06 17:00:00 | 0.03242 | 0.03242 | 0.03242 | 0.03242 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.03228 | 0.03227 | 0.03228 | 0.03227 | 1112.28 |
| 3029202 | 2026-04-06 19:00:00 | 0.03202 | 0.032 | 0.03202 | 0.032 | 40180.92 |
| 3030202 | 2026-04-06 20:00:00 | 0.03161 | 0.03153 | 0.03161 | 0.03157 | 3415.63 |
| 3031202 | 2026-04-06 21:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.031 | 0.03084 | 0.031 | 0.03084 | 3485.4 |
| 3034202 | 2026-04-07 00:00:00 | 0.03166 | 0.03151 | 0.03151 | 0.03166 | 3632.91 |
| 3035202 | 2026-04-07 01:00:00 | 0.03191 | 0.03178 | 0.03191 | 0.03178 | 1000.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.03202 | 0.03179 | 0.03202 | 0.03179 | 883.89 |
| 3037202 | 2026-04-07 03:00:00 | 0.03169 | 0.0316 | 0.03169 | 0.0316 | 1474.41 |
| 3038202 | 2026-04-07 04:00:00 | 0.03203 | 0.03197 | 0.032 | 0.03203 | 510.04 |
| 3039202 | 2026-04-07 05:00:00 | 0.03211 | 0.03205 | 0.03205 | 0.03211 | 1000.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.03246 | 0.03241 | 0.03241 | 0.03245 | 22053.25 |
| 3041202 | 2026-04-07 07:00:00 | 0.03287 | 0.03271 | 0.03271 | 0.03283 | 5247.83 |
| 3042202 | 2026-04-07 08:00:00 | 0.03327 | 0.03298 | 0.03327 | 0.03298 | 19420.17 |
| 3043202 | 2026-04-07 09:00:00 | 0.03287 | 0.03285 | 0.03286 | 0.03285 | 1456.62 |
| 3044202 | 2026-04-07 10:00:00 | 0.03268 | 0.03262 | 0.03267 | 0.03268 | 3604.84 |
| 3045202 | 2026-04-07 11:00:00 | 0.03268 | 0.03264 | 0.03268 | 0.03267 | 4903.13 |
| 3046202 | 2026-04-07 12:00:00 | 0.03272 | 0.03257 | 0.03257 | 0.03272 | 5317.32 |
| 3047202 | 2026-04-07 13:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.03241 | 0.03228 | 0.03229 | 0.03241 | 20557.45 |
| 3049202 | 2026-04-07 15:00:00 | 0.03225 | 0.03213 | 0.03213 | 0.03224 | 2850.01 |
| 3050202 | 2026-04-07 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.03219 | 0.03215 | 0.03215 | 0.03219 | 466.14 |
| 3052202 | 2026-04-07 18:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.03246 | 0.0324 | 0.03244 | 0.03246 | 708.72 |
| 3054202 | 2026-04-07 20:00:00 | 0.03208 | 0.03198 | 0.03198 | 0.03206 | 7214.4 |
| 3055202 | 2026-04-07 21:00:00 | 0.03202 | 0.03179 | 0.03179 | 0.03202 | 466.89 |
| 3056202 | 2026-04-07 22:00:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.03222 | 0.03178 | 0.03207 | 0.03195 | 14103.33 |
| 3058202 | 2026-04-08 00:00:00 | 0.03228 | 0.03215 | 0.03228 | 0.03215 | 956.57 |
| 3059202 | 2026-04-08 01:00:00 | 0.03172 | 0.03144 | 0.03172 | 0.03144 | 4342.07 |
| 3060202 | 2026-04-08 02:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 34436.8 |
| 3061202 | 2026-04-08 03:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.03128 | 0.03112 | 0.03119 | 0.03112 | 56130.35 |
| 3065202 | 2026-04-08 07:00:00 | 0.03163 | 0.03162 | 0.03163 | 0.03162 | 6250.57 |
| 3066202 | 2026-04-08 08:00:00 | 0.03188 | 0.03183 | 0.03183 | 0.03188 | 4027.53 |
| 3067202 | 2026-04-08 09:00:00 | 0.03152 | 0.03148 | 0.03152 | 0.03148 | 5833.86 |
| 3068202 | 2026-04-08 10:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.03167 | 0.03156 | 0.03167 | 0.03159 | 2692.61 |
| 3070202 | 2026-04-08 12:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.03185 | 0.03177 | 0.03177 | 0.03182 | 2564.2 |
| 3073202 | 2026-04-08 15:00:00 | 0.03195 | 0.03179 | 0.03195 | 0.03183 | 46553.46 |
| 3074202 | 2026-04-08 16:00:00 | 0.03164 | 0.03162 | 0.03164 | 0.03162 | 500.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.0314 | 0.03137 | 0.03138 | 0.0314 | 5671.42 |
| 3076202 | 2026-04-08 18:00:00 | 0.03127 | 0.03119 | 0.03119 | 0.03127 | 500.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.03153 | 0.03143 | 0.03143 | 0.03153 | 475.68 |
| 3078202 | 2026-04-08 20:00:00 | 0.03187 | 0.03179 | 0.03179 | 0.03182 | 11395.43 |
| 3079202 | 2026-04-08 21:00:00 | 0.03113 | 0.0311 | 0.0311 | 0.03113 | 481.91 |
| 3080202 | 2026-04-08 22:00:00 | 0.03182 | 0.03162 | 0.03162 | 0.03182 | 407.34 |
| 3081202 | 2026-04-08 23:00:00 | 0.03213 | 0.03206 | 0.03213 | 0.0321 | 2967.56 |
| 3082202 | 2026-04-09 00:00:00 | 0.03199 | 0.03188 | 0.03188 | 0.0319 | 2000.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.03228 | 0.03212 | 0.03212 | 0.03224 | 8440.74 |
| 3084202 | 2026-04-09 02:00:00 | 0.03207 | 0.03182 | 0.03182 | 0.03206 | 2449.48 |
| 3085202 | 2026-04-09 03:00:00 | 0.03289 | 0.03253 | 0.03289 | 0.03268 | 143727.31 |
| 3086202 | 2026-04-09 04:00:00 | 0.03283 | 0.03259 | 0.03259 | 0.03278 | 7104.55 |
| 3087202 | 2026-04-09 05:00:00 | 0.03234 | 0.03224 | 0.03227 | 0.03224 | 6338.16 |
| 3088202 | 2026-04-09 06:00:00 | 0.03227 | 0.03219 | 0.03223 | 0.03227 | 3988.73 |
| 3089202 | 2026-04-09 07:00:00 | 0.03247 | 0.03222 | 0.03237 | 0.03226 | 63202.1 |
| 3090202 | 2026-04-09 08:00:00 | 0.03228 | 0.03224 | 0.03228 | 0.03224 | 465.31 |
| 3091202 | 2026-04-09 09:00:00 | 0.03262 | 0.03244 | 0.03262 | 0.03244 | 923.82 |
| 3092202 | 2026-04-09 10:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.03228 | 0.03226 | 0.03227 | 0.03226 | 1429.77 |
| 3095202 | 2026-04-09 13:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 0.0 |