Chart from SHIB_USDT_4h_history
Data from SHIB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 7.479e-06 | 7.476e-06 | 7.476e-06 | 7.479e-06 | 873307.297 |
| 724042 | 2025-12-20 12:00:00 | 7.503e-06 | 7.503e-06 | 7.503e-06 | 7.503e-06 | 46145163.5113 |
| 726171 | 2025-12-20 16:00:00 | 7.447e-06 | 7.447e-06 | 7.447e-06 | 7.447e-06 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 7.444e-06 | 7.44e-06 | 7.444e-06 | 7.44e-06 | 174516355.0612 |
| 730453 | 2025-12-21 00:00:00 | 7.434e-06 | 7.427e-06 | 7.433e-06 | 7.429e-06 | 144137762.9874 |
| 732606 | 2025-12-21 04:00:00 | 7.394e-06 | 7.393e-06 | 7.394e-06 | 7.393e-06 | 911242.3657 |
| 734767 | 2025-12-21 08:00:00 | 7.406e-06 | 7.4e-06 | 7.406e-06 | 7.4e-06 | 96442620.2879 |
| 736936 | 2025-12-21 12:00:00 | 7.383e-06 | 7.376e-06 | 7.383e-06 | 7.376e-06 | 391749483.3712 |
| 739113 | 2025-12-21 16:00:00 | 7.232e-06 | 7.227e-06 | 7.232e-06 | 7.23e-06 | 118259168.7206 |
| 741298 | 2025-12-21 20:00:00 | 7.268e-06 | 7.265e-06 | 7.268e-06 | 7.266e-06 | 10230150.0455 |
| 743491 | 2025-12-22 00:00:00 | 7.3e-06 | 7.288e-06 | 7.289e-06 | 7.292e-06 | 91833667.025 |
| 745692 | 2025-12-22 04:00:00 | 7.316e-06 | 7.308e-06 | 7.309e-06 | 7.315e-06 | 126991805.652 |
| 747901 | 2025-12-22 08:00:00 | 7.246e-06 | 7.229e-06 | 7.234e-06 | 7.246e-06 | 176189733.5366 |
| 750118 | 2025-12-22 12:00:00 | 7.276e-06 | 7.276e-06 | 7.276e-06 | 7.276e-06 | 687190.7641 |
| 752343 | 2025-12-22 16:00:00 | 7.33e-06 | 7.316e-06 | 7.324e-06 | 7.316e-06 | 575240978.9804 |
| 754576 | 2025-12-22 20:00:00 | 7.192e-06 | 7.187e-06 | 7.192e-06 | 7.188e-06 | 19673213.1782 |
| 756817 | 2025-12-23 00:00:00 | 7.199e-06 | 7.193e-06 | 7.199e-06 | 7.194e-06 | 591252231.7894 |
| 759066 | 2025-12-23 04:00:00 | 7.196e-06 | 7.188e-06 | 7.196e-06 | 7.188e-06 | 46455511.5308 |
| 761323 | 2025-12-23 08:00:00 | 7.143e-06 | 7.143e-06 | 7.143e-06 | 7.143e-06 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 7.159e-06 | 7.154e-06 | 7.159e-06 | 7.154e-06 | 446915.1663 |
| 765861 | 2025-12-23 16:00:00 | 7.104e-06 | 7.094e-06 | 7.104e-06 | 7.097e-06 | 366897765.2797 |
| 768142 | 2025-12-23 20:00:00 | 7.117e-06 | 7.11e-06 | 7.11e-06 | 7.113e-06 | 1038447.8137 |
| 770431 | 2025-12-24 00:00:00 | 7.135e-06 | 7.124e-06 | 7.124e-06 | 7.134e-06 | 143864691.3554 |
| 772728 | 2025-12-24 04:00:00 | 7.057e-06 | 7.051e-06 | 7.057e-06 | 7.051e-06 | 33593624.4886 |
| 775033 | 2025-12-24 08:00:00 | 7.017e-06 | 7.014e-06 | 7.017e-06 | 7.014e-06 | 26718750.0 |
| 777346 | 2025-12-24 12:00:00 | 7.107e-06 | 7.107e-06 | 7.107e-06 | 7.107e-06 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 7.26e-06 | 7.236e-06 | 7.236e-06 | 7.257e-06 | 454925371.7685 |
| 781996 | 2025-12-24 20:00:00 | 7.165e-06 | 7.157e-06 | 7.157e-06 | 7.165e-06 | 8906250.0 |
| 784333 | 2025-12-25 00:00:00 | 7.218e-06 | 7.212e-06 | 7.218e-06 | 7.218e-06 | 311469304.917 |
| 786678 | 2025-12-25 04:00:00 | 7.26e-06 | 7.258e-06 | 7.258e-06 | 7.26e-06 | 36312184.2974 |
| 789031 | 2025-12-25 08:00:00 | 7.261e-06 | 7.257e-06 | 7.257e-06 | 7.26e-06 | 76815050.0 |
| 791392 | 2025-12-25 12:00:00 | 7.175e-06 | 7.17e-06 | 7.175e-06 | 7.172e-06 | 12358316.1156 |
| 793761 | 2025-12-25 16:00:00 | 7.267e-06 | 7.257e-06 | 7.26e-06 | 7.257e-06 | 206026884.9078 |
| 796138 | 2025-12-25 20:00:00 | 7.25e-06 | 7.243e-06 | 7.243e-06 | 7.25e-06 | 173095338.9825 |
| 798523 | 2025-12-26 00:00:00 | 7.071e-06 | 7.062e-06 | 7.07e-06 | 7.071e-06 | 196291066.9164 |
| 800916 | 2025-12-26 04:00:00 | 7.225e-06 | 7.225e-06 | 7.225e-06 | 7.225e-06 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 7.179e-06 | 7.162e-06 | 7.162e-06 | 7.179e-06 | 105053636.6392 |
| 805726 | 2025-12-26 12:00:00 | 7.209e-06 | 7.209e-06 | 7.209e-06 | 7.209e-06 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 7.152e-06 | 7.141e-06 | 7.141e-06 | 7.152e-06 | 24840911.8665 |
| 810568 | 2025-12-26 20:00:00 | 7.135e-06 | 7.132e-06 | 7.135e-06 | 7.132e-06 | 63750000.0 |
| 813001 | 2025-12-27 00:00:00 | 7.121e-06 | 7.118e-06 | 7.121e-06 | 7.118e-06 | 107396403.8204 |
| 815442 | 2025-12-27 04:00:00 | 7.2e-06 | 7.196e-06 | 7.196e-06 | 7.199e-06 | 6746305.6226 |
| 817891 | 2025-12-27 08:00:00 | 7.167e-06 | 7.158e-06 | 7.166e-06 | 7.159e-06 | 371055541.1599 |
| 820348 | 2025-12-27 12:00:00 | 7.231e-06 | 7.22e-06 | 7.22e-06 | 7.231e-06 | 109615875.1037 |
| 822813 | 2025-12-27 16:00:00 | 7.272e-06 | 7.247e-06 | 7.247e-06 | 7.272e-06 | 2465190676.5999 |
| 825286 | 2025-12-27 20:00:00 | 7.254e-06 | 7.248e-06 | 7.249e-06 | 7.254e-06 | 162533639.4327 |
| 827767 | 2025-12-28 00:00:00 | 7.404e-06 | 7.388e-06 | 7.388e-06 | 7.404e-06 | 261898990.3337 |
| 830256 | 2025-12-28 04:00:00 | 7.334e-06 | 7.326e-06 | 7.332e-06 | 7.334e-06 | 138787353.8823 |
| 832753 | 2025-12-28 08:00:00 | 7.378e-06 | 7.372e-06 | 7.372e-06 | 7.378e-06 | 55558653.8931 |
| 835258 | 2025-12-28 12:00:00 | 7.345e-06 | 7.337e-06 | 7.337e-06 | 7.343e-06 | 44684506.1912 |
| 837771 | 2025-12-28 16:00:00 | 7.364e-06 | 7.352e-06 | 7.352e-06 | 7.364e-06 | 13885096.8809 |
| 840292 | 2025-12-28 20:00:00 | 7.288e-06 | 7.285e-06 | 7.288e-06 | 7.285e-06 | 2470830.4734 |
| 842821 | 2025-12-29 00:00:00 | 7.415e-06 | 7.398e-06 | 7.4e-06 | 7.398e-06 | 281715369.5448 |
| 845358 | 2025-12-29 04:00:00 | 7.557e-06 | 7.554e-06 | 7.555e-06 | 7.554e-06 | 173127626.7838 |
| 847903 | 2025-12-29 08:00:00 | 7.469e-06 | 7.467e-06 | 7.467e-06 | 7.468e-06 | 30334716.8295 |
| 850456 | 2025-12-29 12:00:00 | 7.455e-06 | 7.44e-06 | 7.455e-06 | 7.449e-06 | 106687541.1767 |
| 853017 | 2025-12-29 16:00:00 | 7.338e-06 | 7.332e-06 | 7.338e-06 | 7.332e-06 | 63189551.6559 |
| 855586 | 2025-12-29 20:00:00 | 7.258e-06 | 7.246e-06 | 7.258e-06 | 7.254e-06 | 42003536.0749 |
| 858163 | 2025-12-30 00:00:00 | 7.2e-06 | 7.193e-06 | 7.199e-06 | 7.195e-06 | 111237048.0347 |
| 860748 | 2025-12-30 04:00:00 | 7.167e-06 | 7.153e-06 | 7.167e-06 | 7.153e-06 | 81922745.2255 |
| 863341 | 2025-12-30 08:00:00 | 7.178e-06 | 7.169e-06 | 7.17e-06 | 7.176e-06 | 87966050.3718 |
| 865942 | 2025-12-30 12:00:00 | 7.199e-06 | 7.195e-06 | 7.195e-06 | 7.196e-06 | 27624734.3647 |
| 868551 | 2025-12-30 16:00:00 | 7.164e-06 | 7.147e-06 | 7.158e-06 | 7.149e-06 | 709291425.4631 |
| 871168 | 2025-12-30 20:00:00 | 7.134e-06 | 7.118e-06 | 7.134e-06 | 7.118e-06 | 66386521.8457 |
| 873793 | 2025-12-31 00:00:00 | 7.107e-06 | 7.107e-06 | 7.107e-06 | 7.107e-06 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 7.073e-06 | 7.072e-06 | 7.073e-06 | 7.073e-06 | 10209132.5552 |
| 879067 | 2025-12-31 08:00:00 | 7.123e-06 | 7.095e-06 | 7.095e-06 | 7.123e-06 | 248469271.4928 |
| 881716 | 2025-12-31 12:00:00 | 7.098e-06 | 7.095e-06 | 7.098e-06 | 7.095e-06 | 1959964.1389 |
| 884373 | 2025-12-31 16:00:00 | 6.995e-06 | 6.988e-06 | 6.988e-06 | 6.994e-06 | 36491999.8874 |
| 887038 | 2025-12-31 20:00:00 | 6.881e-06 | 6.865e-06 | 6.881e-06 | 6.865e-06 | 8693028.8778 |
| 889711 | 2026-01-01 00:00:00 | 6.915e-06 | 6.906e-06 | 6.909e-06 | 6.906e-06 | 1352798.5593 |
| 892392 | 2026-01-01 04:00:00 | 6.941e-06 | 6.932e-06 | 6.934e-06 | 6.941e-06 | 616782161.6552 |
| 895081 | 2026-01-01 08:00:00 | 6.976e-06 | 6.972e-06 | 6.976e-06 | 6.975e-06 | 104087430.4788 |
| 897778 | 2026-01-01 12:00:00 | 7.047e-06 | 7.047e-06 | 7.047e-06 | 7.047e-06 | 3669232.8827 |
| 900483 | 2026-01-01 16:00:00 | 7.205e-06 | 7.181e-06 | 7.181e-06 | 7.192e-06 | 169844312.8141 |
| 903196 | 2026-01-01 20:00:00 | 7.386e-06 | 7.356e-06 | 7.356e-06 | 7.386e-06 | 142609769.5514 |
| 905917 | 2026-01-02 00:00:00 | 7.493e-06 | 7.466e-06 | 7.466e-06 | 7.488e-06 | 453938022.8153 |
| 908646 | 2026-01-02 04:00:00 | 7.553e-06 | 7.535e-06 | 7.537e-06 | 7.552e-06 | 1446939877.1932 |
| 911383 | 2026-01-02 08:00:00 | 7.443e-06 | 7.434e-06 | 7.439e-06 | 7.438e-06 | 20760555.0902 |
| 914128 | 2026-01-02 12:00:00 | 7.534e-06 | 7.532e-06 | 7.534e-06 | 7.532e-06 | 33750000.0 |
| 916881 | 2026-01-02 16:00:00 | 7.838e-06 | 7.81e-06 | 7.81e-06 | 7.827e-06 | 170777931.1899 |
| 919642 | 2026-01-02 20:00:00 | 8.159e-06 | 8.122e-06 | 8.131e-06 | 8.142e-06 | 314030226.0496 |
| 922411 | 2026-01-03 00:00:00 | 8.122e-06 | 8.114e-06 | 8.118e-06 | 8.121e-06 | 250627444.0211 |
| 925188 | 2026-01-03 04:00:00 | 8.153e-06 | 8.14e-06 | 8.153e-06 | 8.143e-06 | 16432149.1562 |
| 927973 | 2026-01-03 08:00:00 | 7.868e-06 | 7.847e-06 | 7.868e-06 | 7.857e-06 | 198300159.688 |
| 930766 | 2026-01-03 12:00:00 | 7.881e-06 | 7.881e-06 | 7.881e-06 | 7.881e-06 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 7.952e-06 | 7.94e-06 | 7.94e-06 | 7.952e-06 | 62307024.55 |
| 936376 | 2026-01-03 20:00:00 | 8.047e-06 | 8.037e-06 | 8.041e-06 | 8.037e-06 | 236909438.2825 |
| 939193 | 2026-01-04 00:00:00 | 8.089e-06 | 8.079e-06 | 8.088e-06 | 8.079e-06 | 56181030.6661 |
| 942018 | 2026-01-04 04:00:00 | 8.364e-06 | 8.346e-06 | 8.358e-06 | 8.364e-06 | 150101599.2331 |
| 944851 | 2026-01-04 08:00:00 | 8.51e-06 | 8.497e-06 | 8.5e-06 | 8.503e-06 | 523093288.8649 |
| 947692 | 2026-01-04 12:00:00 | 8.843e-06 | 8.788e-06 | 8.801e-06 | 8.838e-06 | 1053526693.9078 |
| 950541 | 2026-01-04 16:00:00 | 8.904e-06 | 8.853e-06 | 8.87e-06 | 8.899e-06 | 1793048940.1647 |
| 953398 | 2026-01-04 20:00:00 | 9.085e-06 | 9.053e-06 | 9.054e-06 | 9.073e-06 | 289566833.9991 |
| 956263 | 2026-01-05 00:00:00 | 9.135e-06 | 9.038e-06 | 9.05e-06 | 9.091e-06 | 2366769503.5148 |
| 959136 | 2026-01-05 04:00:00 | 8.849e-06 | 8.836e-06 | 8.837e-06 | 8.836e-06 | 377440806.72 |
| 962017 | 2026-01-05 08:00:00 | 8.735e-06 | 8.724e-06 | 8.733e-06 | 8.732e-06 | 141921794.2145 |
| 964906 | 2026-01-05 12:00:00 | 8.698e-06 | 8.692e-06 | 8.696e-06 | 8.695e-06 | 171006679.0287 |
| 967803 | 2026-01-05 16:00:00 | 8.943e-06 | 8.872e-06 | 8.892e-06 | 8.943e-06 | 1020414214.325 |
| 970708 | 2026-01-05 20:00:00 | 9.205e-06 | 9.177e-06 | 9.192e-06 | 9.193e-06 | 1805128598.5543 |
| 973621 | 2026-01-06 00:00:00 | 9.263e-06 | 9.24e-06 | 9.263e-06 | 9.251e-06 | 593959558.408 |
| 976542 | 2026-01-06 04:00:00 | 9.591e-06 | 9.56e-06 | 9.589e-06 | 9.587e-06 | 587085996.2492 |
| 979471 | 2026-01-06 08:00:00 | 9.196e-06 | 9.183e-06 | 9.183e-06 | 9.191e-06 | 458272072.0371 |
| 982408 | 2026-01-06 12:00:00 | 9.307e-06 | 9.291e-06 | 9.307e-06 | 9.291e-06 | 354422363.1176 |
| 984985 | 2026-01-06 16:00:00 | 9.292e-06 | 9.242e-06 | 9.248e-06 | 9.292e-06 | 359458010.8811 |
| 987938 | 2026-01-06 20:00:00 | 8.977e-06 | 8.946e-06 | 8.946e-06 | 8.974e-06 | 153547176.6594 |
| 990899 | 2026-01-07 00:00:00 | 9.121e-06 | 9.116e-06 | 9.121e-06 | 9.116e-06 | 74241461.7863 |
| 993868 | 2026-01-07 04:00:00 | 8.964e-06 | 8.954e-06 | 8.964e-06 | 8.954e-06 | 323558695.9483 |
| 996845 | 2026-01-07 08:00:00 | 9.125e-06 | 9.092e-06 | 9.102e-06 | 9.096e-06 | 625208410.7635 |
| 999830 | 2026-01-07 12:00:00 | 9.02e-06 | 9.009e-06 | 9.02e-06 | 9.014e-06 | 73546349.0713 |
| 1002823 | 2026-01-07 16:00:00 | 8.872e-06 | 8.85e-06 | 8.864e-06 | 8.872e-06 | 106245304.9274 |
| 1005824 | 2026-01-07 20:00:00 | 8.833e-06 | 8.824e-06 | 8.825e-06 | 8.829e-06 | 38443019.276 |
| 1008833 | 2026-01-08 00:00:00 | 8.79e-06 | 8.78e-06 | 8.79e-06 | 8.79e-06 | 136724260.0717 |
| 1011850 | 2026-01-08 04:00:00 | 8.75e-06 | 8.728e-06 | 8.736e-06 | 8.75e-06 | 103118530.3143 |
| 1014875 | 2026-01-08 08:00:00 | 8.787e-06 | 8.752e-06 | 8.752e-06 | 8.777e-06 | 355012926.3657 |
| 1017908 | 2026-01-08 12:00:00 | 8.625e-06 | 8.612e-06 | 8.613e-06 | 8.625e-06 | 53291714.4555 |
| 1020949 | 2026-01-08 16:00:00 | 8.824e-06 | 8.813e-06 | 8.819e-06 | 8.815e-06 | 111006371.6043 |
| 1023998 | 2026-01-08 20:00:00 | 8.683e-06 | 8.662e-06 | 8.683e-06 | 8.662e-06 | 171710015.6408 |
| 1027055 | 2026-01-09 00:00:00 | 8.758e-06 | 8.756e-06 | 8.756e-06 | 8.758e-06 | 45209848.0229 |
| 1030120 | 2026-01-09 04:00:00 | 8.809e-06 | 8.795e-06 | 8.795e-06 | 8.809e-06 | 137980425.786 |
| 1032809 | 2026-01-09 08:00:00 | 8.769e-06 | 8.764e-06 | 8.764e-06 | 8.769e-06 | 26250000.0 |
| 1035505 | 2026-01-09 12:00:00 | 8.689e-06 | 8.68e-06 | 8.686e-06 | 8.687e-06 | 4512459.9096 |
| 1038594 | 2026-01-09 16:00:00 | 8.772e-06 | 8.75e-06 | 8.761e-06 | 8.75e-06 | 237730370.0239 |
| 1041304 | 2026-01-09 20:00:00 | 8.569e-06 | 8.556e-06 | 8.566e-06 | 8.569e-06 | 316565672.3846 |
| 1044409 | 2026-01-10 00:00:00 | 8.673e-06 | 8.664e-06 | 8.673e-06 | 8.665e-06 | 21876349.5189 |
| 1047522 | 2026-01-10 04:00:00 | 8.639e-06 | 8.63e-06 | 8.639e-06 | 8.635e-06 | 317662728.1881 |
| 1049473 | 2026-01-10 08:00:00 | 8.647e-06 | 8.641e-06 | 8.641e-06 | 8.646e-06 | 31849358.847 |
| 1052602 | 2026-01-10 12:00:00 | 8.647e-06 | 8.643e-06 | 8.647e-06 | 8.643e-06 | 20625000.0 |
| 1055739 | 2026-01-10 16:00:00 | 8.653e-06 | 8.65e-06 | 8.652e-06 | 8.65e-06 | 6854110.2613 |
| 1058884 | 2026-01-10 20:00:00 | 8.75e-06 | 8.719e-06 | 8.719e-06 | 8.734e-06 | 1644390931.5887 |
| 1062037 | 2026-01-11 00:00:00 | 8.655e-06 | 8.654e-06 | 8.655e-06 | 8.654e-06 | 41092753.9531 |
| 1065198 | 2026-01-11 04:00:00 | 8.671e-06 | 8.661e-06 | 8.671e-06 | 8.661e-06 | 12422441.864 |
| 1068367 | 2026-01-11 08:00:00 | 8.685e-06 | 8.683e-06 | 8.685e-06 | 8.683e-06 | 3455027.0643 |
| 1071544 | 2026-01-11 12:00:00 | 8.67e-06 | 8.661e-06 | 8.67e-06 | 8.661e-06 | 7954292.8016 |
| 1074729 | 2026-01-11 16:00:00 | 8.55e-06 | 8.536e-06 | 8.542e-06 | 8.55e-06 | 62799828.5465 |
| 1077922 | 2026-01-11 20:00:00 | 8.528e-06 | 8.508e-06 | 8.528e-06 | 8.517e-06 | 154429795.7876 |
| 1081123 | 2026-01-12 00:00:00 | 8.46e-06 | 8.448e-06 | 8.457e-06 | 8.457e-06 | 542885048.8263 |
| 1084332 | 2026-01-12 04:00:00 | 8.643e-06 | 8.642e-06 | 8.642e-06 | 8.643e-06 | 27645219.8728 |
| 1087549 | 2026-01-12 08:00:00 | 8.494e-06 | 8.481e-06 | 8.494e-06 | 8.481e-06 | 26544602.8753 |
| 1090774 | 2026-01-12 12:00:00 | 8.426e-06 | 8.426e-06 | 8.426e-06 | 8.426e-06 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 8.527e-06 | 8.512e-06 | 8.512e-06 | 8.527e-06 | 231027872.6451 |
| 1097248 | 2026-01-12 20:00:00 | 8.477e-06 | 8.467e-06 | 8.477e-06 | 8.467e-06 | 89108860.4252 |
| 1100497 | 2026-01-13 00:00:00 | 8.379e-06 | 8.377e-06 | 8.377e-06 | 8.377e-06 | 4366038.9595 |
| 1103754 | 2026-01-13 04:00:00 | 8.532e-06 | 8.518e-06 | 8.527e-06 | 8.532e-06 | 37865879.974 |
| 1107019 | 2026-01-13 08:00:00 | 8.587e-06 | 8.579e-06 | 8.579e-06 | 8.587e-06 | 26482910.2131 |
| 1110292 | 2026-01-13 12:00:00 | 8.599e-06 | 8.592e-06 | 8.599e-06 | 8.592e-06 | 148188.037 |
| 1113573 | 2026-01-13 16:00:00 | 8.837e-06 | 8.781e-06 | 8.781e-06 | 8.837e-06 | 1298404562.9109 |
| 1116862 | 2026-01-13 20:00:00 | 8.841e-06 | 8.825e-06 | 8.825e-06 | 8.837e-06 | 55004075.9966 |
| 1119335 | 2026-01-14 00:00:00 | 9.052e-06 | 8.988e-06 | 8.988e-06 | 9.051e-06 | 1145754674.7915 |
| 1122640 | 2026-01-14 04:00:00 | 8.978e-06 | 8.893e-06 | 8.967e-06 | 8.893e-06 | 4785558483.2652 |
| 1125539 | 2026-01-14 08:00:00 | 8.804e-06 | 8.798e-06 | 8.801e-06 | 8.798e-06 | 91699509.9522 |
| 1128860 | 2026-01-14 12:00:00 | 8.692e-06 | 8.685e-06 | 8.687e-06 | 8.692e-06 | 111740577.8559 |
| 1131357 | 2026-01-14 16:00:00 | 8.805e-06 | 8.8e-06 | 8.8e-06 | 8.805e-06 | 219157503.1944 |
| 1133443 | 2026-01-14 20:00:00 | 8.86e-06 | 8.765e-06 | 8.801e-06 | 8.785e-06 | 4029955527.8811 |
| 1135116 | 2026-01-15 00:00:00 | 8.731e-06 | 8.731e-06 | 8.731e-06 | 8.731e-06 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 8.498e-06 | 8.488e-06 | 8.498e-06 | 8.495e-06 | 81279972.8625 |
| 1139312 | 2026-01-15 08:00:00 | 8.611e-06 | 8.604e-06 | 8.604e-06 | 8.611e-06 | 373456.5345 |
| 1140997 | 2026-01-15 12:00:00 | 8.563e-06 | 8.553e-06 | 8.563e-06 | 8.561e-06 | 73125000.0 |
| 1142686 | 2026-01-15 16:00:00 | 8.49e-06 | 8.442e-06 | 8.478e-06 | 8.445e-06 | 787445189.1762 |
| 1144802 | 2026-01-15 20:00:00 | 8.373e-06 | 8.359e-06 | 8.362e-06 | 8.373e-06 | 53412210.7436 |
| 1147347 | 2026-01-16 00:00:00 | 8.419e-06 | 8.413e-06 | 8.418e-06 | 8.418e-06 | 142589016.1868 |
| 1149898 | 2026-01-16 04:00:00 | 8.399e-06 | 8.399e-06 | 8.399e-06 | 8.399e-06 | 6010469.7446 |
| 1152881 | 2026-01-16 08:00:00 | 8.521e-06 | 8.461e-06 | 8.461e-06 | 8.513e-06 | 5950225522.9227 |
| 1154590 | 2026-01-16 12:00:00 | 8.47e-06 | 8.432e-06 | 8.453e-06 | 8.432e-06 | 978846583.6028 |
| 1156303 | 2026-01-16 16:00:00 | 8.255e-06 | 8.169e-06 | 8.195e-06 | 8.243e-06 | 6841071931.3527 |
| 1158020 | 2026-01-16 20:00:00 | 8.438e-06 | 8.311e-06 | 8.354e-06 | 8.438e-06 | 1491486386.1264 |
| 1159741 | 2026-01-17 00:00:00 | 8.568e-06 | 8.536e-06 | 8.551e-06 | 8.56e-06 | 887008056.4924 |
| 1161466 | 2026-01-17 04:00:00 | 8.494e-06 | 8.491e-06 | 8.494e-06 | 8.491e-06 | 7742743.7681 |
| 1163195 | 2026-01-17 08:00:00 | 8.513e-06 | 8.513e-06 | 8.513e-06 | 8.513e-06 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 8.486e-06 | 8.483e-06 | 8.486e-06 | 8.483e-06 | 3965560.8078 |
| 1166665 | 2026-01-17 16:00:00 | 8.584e-06 | 8.575e-06 | 8.584e-06 | 8.576e-06 | 697896084.5 |
| 1168406 | 2026-01-17 20:00:00 | 8.517e-06 | 8.517e-06 | 8.517e-06 | 8.517e-06 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 8.486e-06 | 8.477e-06 | 8.485e-06 | 8.482e-06 | 192811652.5339 |
| 1173211 | 2026-01-18 04:00:00 | 8.399e-06 | 8.393e-06 | 8.399e-06 | 8.396e-06 | 33588277.7935 |
| 1174964 | 2026-01-18 08:00:00 | 8.373e-06 | 8.369e-06 | 8.37e-06 | 8.373e-06 | 294055150.35 |
| 1176721 | 2026-01-18 12:00:00 | 8.396e-06 | 8.389e-06 | 8.396e-06 | 8.389e-06 | 369129574.0866 |
| 1178482 | 2026-01-18 16:00:00 | 8.379e-06 | 8.359e-06 | 8.379e-06 | 8.359e-06 | 141510540.4733 |
| 1180247 | 2026-01-18 20:00:00 | 8.384e-06 | 8.365e-06 | 8.379e-06 | 8.365e-06 | 287855742.0616 |
| 1182900 | 2026-01-19 00:00:00 | 8.097e-06 | 7.619e-06 | 8.097e-06 | 7.669e-06 | 60054842255.0998 |
| 1184673 | 2026-01-19 04:00:00 | 7.879e-06 | 7.86e-06 | 7.879e-06 | 7.86e-06 | 2060780.8587 |
| 1186450 | 2026-01-19 08:00:00 | 7.863e-06 | 7.855e-06 | 7.859e-06 | 7.855e-06 | 817944.8047 |
| 1188676 | 2026-01-19 12:00:00 | 7.877e-06 | 7.849e-06 | 7.877e-06 | 7.866e-06 | 615289478.1262 |
| 1189765 | 2026-01-19 16:00:00 | 8.091e-06 | 7.868e-06 | 7.876e-06 | 8.065e-06 | 14408630127.2268 |
| 1189766 | 2026-01-19 20:00:00 | 8.136e-06 | 8.004e-06 | 8.065e-06 | 8.136e-06 | 11148734739.9021 |
| 1189767 | 2026-01-20 00:00:00 | 8.149e-06 | 7.984e-06 | 8.136e-06 | 8.013e-06 | 19325182015.7687 |
| 1189768 | 2026-01-20 04:00:00 | 8.1e-06 | 7.944e-06 | 8.013e-06 | 7.97e-06 | 22040107082.688 |
| 1189969 | 2026-01-20 08:00:00 | 7.931e-06 | 7.925e-06 | 7.931e-06 | 7.925e-06 | 49640923.473 |
| 1191578 | 2026-01-20 12:00:00 | 7.825e-06 | 7.805e-06 | 7.825e-06 | 7.814e-06 | 819445294.6218 |
| 1193195 | 2026-01-20 16:00:00 | 7.888e-06 | 7.861e-06 | 7.861e-06 | 7.886e-06 | 535334895.2252 |
| 1194820 | 2026-01-20 20:00:00 | 7.761e-06 | 7.753e-06 | 7.761e-06 | 7.753e-06 | 145845065.9695 |
| 1196453 | 2026-01-21 00:00:00 | 7.747e-06 | 7.725e-06 | 7.728e-06 | 7.747e-06 | 304946828.5417 |
| 1198094 | 2026-01-21 04:00:00 | 7.909e-06 | 7.898e-06 | 7.909e-06 | 7.898e-06 | 26250000.0 |
| 1199743 | 2026-01-21 08:00:00 | 7.932e-06 | 7.925e-06 | 7.93e-06 | 7.932e-06 | 52500000.0 |
| 1201400 | 2026-01-21 12:00:00 | 7.837e-06 | 7.814e-06 | 7.829e-06 | 7.814e-06 | 68064162.3563 |
| 1203065 | 2026-01-21 16:00:00 | 8.016e-06 | 7.998e-06 | 7.998e-06 | 8.009e-06 | 336341635.7184 |
| 1204738 | 2026-01-21 20:00:00 | 8.064e-06 | 8.04e-06 | 8.04e-06 | 8.04e-06 | 420655756.6247 |
| 1206419 | 2026-01-22 00:00:00 | 8.028e-06 | 7.988e-06 | 7.988e-06 | 8.028e-06 | 110906569.5974 |
| 1208108 | 2026-01-22 04:00:00 | 7.988e-06 | 7.983e-06 | 7.988e-06 | 7.983e-06 | 7103651.0868 |
| 1209805 | 2026-01-22 08:00:00 | 7.927e-06 | 7.902e-06 | 7.902e-06 | 7.927e-06 | 28074016.5707 |
| 1211510 | 2026-01-22 12:00:00 | 7.929e-06 | 7.924e-06 | 7.928e-06 | 7.929e-06 | 1428164411.0109 |
| 1213223 | 2026-01-22 16:00:00 | 7.855e-06 | 7.829e-06 | 7.829e-06 | 7.855e-06 | 126174709.4265 |
| 1214944 | 2026-01-22 20:00:00 | 7.882e-06 | 7.868e-06 | 7.882e-06 | 7.876e-06 | 74667264.4958 |
| 1216673 | 2026-01-23 00:00:00 | 7.824e-06 | 7.824e-06 | 7.824e-06 | 7.824e-06 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 7.938e-06 | 7.93e-06 | 7.938e-06 | 7.93e-06 | 35903188.7368 |
| 1218828 | 2026-01-23 08:00:00 | 7.91e-06 | 7.817e-06 | 7.905e-06 | 7.844e-06 | 7746772568.8928 |
| 1219829 | 2026-01-23 12:00:00 | 7.863e-06 | 7.862e-06 | 7.863e-06 | 7.863e-06 | 4077286.4397 |
| 1221438 | 2026-01-23 16:00:00 | 7.942e-06 | 7.931e-06 | 7.931e-06 | 7.942e-06 | 87102778.0449 |
| 1223055 | 2026-01-23 20:00:00 | 7.931e-06 | 7.914e-06 | 7.927e-06 | 7.929e-06 | 138077964.8455 |
| 1224680 | 2026-01-24 00:00:00 | 7.883e-06 | 7.883e-06 | 7.883e-06 | 7.883e-06 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 7.868e-06 | 7.866e-06 | 7.866e-06 | 7.868e-06 | 25641662.6173 |
| 1227954 | 2026-01-24 08:00:00 | 7.866e-06 | 7.863e-06 | 7.866e-06 | 7.863e-06 | 821499.6591 |
| 1229603 | 2026-01-24 12:00:00 | 7.897e-06 | 7.884e-06 | 7.884e-06 | 7.897e-06 | 79337733.6589 |
| 1231260 | 2026-01-24 16:00:00 | 7.801e-06 | 7.793e-06 | 7.793e-06 | 7.801e-06 | 62037659.9063 |
| 1232925 | 2026-01-24 20:00:00 | 7.81e-06 | 7.807e-06 | 7.808e-06 | 7.809e-06 | 91175434.9234 |
| 1234598 | 2026-01-25 00:00:00 | 7.82e-06 | 7.818e-06 | 7.819e-06 | 7.82e-06 | 74267211.0978 |
| 1236279 | 2026-01-25 04:00:00 | 7.763e-06 | 7.752e-06 | 7.763e-06 | 7.759e-06 | 243719890.6294 |
| 1237968 | 2026-01-25 08:00:00 | 7.767e-06 | 7.763e-06 | 7.763e-06 | 7.765e-06 | 68208141.3015 |
| 1239665 | 2026-01-25 12:00:00 | 7.777e-06 | 7.772e-06 | 7.777e-06 | 7.772e-06 | 3704897.9212 |
| 1241370 | 2026-01-25 16:00:00 | 7.715e-06 | 7.651e-06 | 7.713e-06 | 7.676e-06 | 7611012509.3372 |
| 1243083 | 2026-01-25 20:00:00 | 7.447e-06 | 7.413e-06 | 7.413e-06 | 7.447e-06 | 82171836.3364 |
| 1244804 | 2026-01-26 00:00:00 | 7.524e-06 | 7.51e-06 | 7.51e-06 | 7.518e-06 | 632978561.3446 |
| 1246533 | 2026-01-26 04:00:00 | 7.633e-06 | 7.618e-06 | 7.618e-06 | 7.633e-06 | 14742560.1509 |
| 1248270 | 2026-01-26 08:00:00 | 7.709e-06 | 7.702e-06 | 7.702e-06 | 7.709e-06 | 30324506.7497 |
| 1250015 | 2026-01-26 12:00:00 | 7.675e-06 | 7.654e-06 | 7.654e-06 | 7.674e-06 | 113920571.925 |
| 1251768 | 2026-01-26 16:00:00 | 7.723e-06 | 7.705e-06 | 7.705e-06 | 7.723e-06 | 149673461.6623 |
| 1253529 | 2026-01-26 20:00:00 | 7.729e-06 | 7.729e-06 | 7.729e-06 | 7.729e-06 | 2624557.99 |
| 1255298 | 2026-01-27 00:00:00 | 7.703e-06 | 7.697e-06 | 7.702e-06 | 7.703e-06 | 32436887.9388 |
| 1257075 | 2026-01-27 04:00:00 | 7.738e-06 | 7.732e-06 | 7.732e-06 | 7.738e-06 | 32859524.8558 |
| 1258860 | 2026-01-27 08:00:00 | 7.682e-06 | 7.668e-06 | 7.668e-06 | 7.682e-06 | 79663987.4176 |
| 1260653 | 2026-01-27 12:00:00 | 7.653e-06 | 7.651e-06 | 7.653e-06 | 7.652e-06 | 41571391.746 |
| 1262454 | 2026-01-27 16:00:00 | 7.707e-06 | 7.701e-06 | 7.701e-06 | 7.705e-06 | 273075334.3587 |
| 1264263 | 2026-01-27 20:00:00 | 7.804e-06 | 7.798e-06 | 7.798e-06 | 7.804e-06 | 33928864.7148 |
| 1266080 | 2026-01-28 00:00:00 | 7.854e-06 | 7.837e-06 | 7.837e-06 | 7.85e-06 | 207693703.7113 |
| 1267905 | 2026-01-28 04:00:00 | 7.765e-06 | 7.761e-06 | 7.763e-06 | 7.763e-06 | 28829245.8272 |
| 1269738 | 2026-01-28 08:00:00 | 7.755e-06 | 7.75e-06 | 7.75e-06 | 7.754e-06 | 167469906.9292 |
| 1271579 | 2026-01-28 12:00:00 | 7.879e-06 | 7.84e-06 | 7.879e-06 | 7.845e-06 | 956030860.2713 |
| 1273428 | 2026-01-28 16:00:00 | 7.756e-06 | 7.751e-06 | 7.756e-06 | 7.751e-06 | 31875000.0 |
| 1275285 | 2026-01-28 20:00:00 | 7.812e-06 | 7.785e-06 | 7.789e-06 | 7.812e-06 | 166732470.8474 |
| 1277150 | 2026-01-29 00:00:00 | 7.815e-06 | 7.8e-06 | 7.8e-06 | 7.814e-06 | 33810779.7037 |
| 1279023 | 2026-01-29 04:00:00 | 7.637e-06 | 7.625e-06 | 7.637e-06 | 7.625e-06 | 31875000.0 |
| 1280904 | 2026-01-29 08:00:00 | 7.602e-06 | 7.594e-06 | 7.602e-06 | 7.594e-06 | 7080401.3695 |
| 1282793 | 2026-01-29 12:00:00 | 7.546e-06 | 7.544e-06 | 7.546e-06 | 7.544e-06 | 31875000.0 |
| 1284690 | 2026-01-29 16:00:00 | 7.295e-06 | 7.247e-06 | 7.295e-06 | 7.247e-06 | 553644265.8547 |
| 1286595 | 2026-01-29 20:00:00 | 7.292e-06 | 7.274e-06 | 7.289e-06 | 7.289e-06 | 1130415468.4008 |
| 1288508 | 2026-01-30 00:00:00 | 7.367e-06 | 7.354e-06 | 7.358e-06 | 7.365e-06 | 104806401.4501 |
| 1290429 | 2026-01-30 04:00:00 | 7.197e-06 | 7.182e-06 | 7.182e-06 | 7.191e-06 | 163125510.1758 |
| 1292358 | 2026-01-30 08:00:00 | 7.25e-06 | 7.235e-06 | 7.25e-06 | 7.235e-06 | 63750000.0 |
| 1294295 | 2026-01-30 12:00:00 | 7.33e-06 | 7.315e-06 | 7.315e-06 | 7.321e-06 | 292020873.7141 |
| 1296240 | 2026-01-30 16:00:00 | 7.281e-06 | 7.27e-06 | 7.277e-06 | 7.272e-06 | 7686555.5328 |
| 1298193 | 2026-01-30 20:00:00 | 7.32e-06 | 7.299e-06 | 7.32e-06 | 7.305e-06 | 456287212.4207 |
| 1300154 | 2026-01-31 00:00:00 | 7.231e-06 | 7.223e-06 | 7.231e-06 | 7.223e-06 | 67500000.0 |
| 1302123 | 2026-01-31 04:00:00 | 7.165e-06 | 7.159e-06 | 7.161e-06 | 7.165e-06 | 3850122.4438 |
| 1304100 | 2026-01-31 08:00:00 | 7.1e-06 | 7.093e-06 | 7.093e-06 | 7.099e-06 | 435782338.3975 |
| 1306085 | 2026-01-31 12:00:00 | 7.042e-06 | 7.039e-06 | 7.042e-06 | 7.039e-06 | 157598907.0126 |
| 1308078 | 2026-01-31 16:00:00 | 6.837e-06 | 6.824e-06 | 6.834e-06 | 6.829e-06 | 36823081.8572 |
| 1310079 | 2026-01-31 20:00:00 | 6.586e-06 | 6.552e-06 | 6.552e-06 | 6.579e-06 | 812366302.3331 |
| 1312088 | 2026-02-01 00:00:00 | 6.815e-06 | 6.803e-06 | 6.803e-06 | 6.811e-06 | 318890132.3542 |
| 1314105 | 2026-02-01 04:00:00 | 6.828e-06 | 6.828e-06 | 6.828e-06 | 6.828e-06 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 6.862e-06 | 6.846e-06 | 6.851e-06 | 6.857e-06 | 403476544.8065 |
| 1318163 | 2026-02-01 12:00:00 | 6.798e-06 | 6.784e-06 | 6.798e-06 | 6.793e-06 | 444729777.0489 |
| 1320204 | 2026-02-01 16:00:00 | 6.636e-06 | 6.617e-06 | 6.636e-06 | 6.629e-06 | 1649773552.041 |
| 1322253 | 2026-02-01 20:00:00 | 6.643e-06 | 6.636e-06 | 6.638e-06 | 6.637e-06 | 29804329.1478 |
| 1324310 | 2026-02-02 00:00:00 | 6.643e-06 | 6.615e-06 | 6.625e-06 | 6.626e-06 | 807114724.6979 |
| 1326375 | 2026-02-02 04:00:00 | 6.675e-06 | 6.655e-06 | 6.674e-06 | 6.655e-06 | 66597581.9119 |
| 1328448 | 2026-02-02 08:00:00 | 6.666e-06 | 6.652e-06 | 6.653e-06 | 6.666e-06 | 140421196.8763 |
| 1330529 | 2026-02-02 12:00:00 | 6.744e-06 | 6.727e-06 | 6.734e-06 | 6.738e-06 | 781686028.2238 |
| 1332618 | 2026-02-02 16:00:00 | 6.991e-06 | 6.98e-06 | 6.983e-06 | 6.986e-06 | 122433930.8771 |
| 1334715 | 2026-02-02 20:00:00 | 6.892e-06 | 6.873e-06 | 6.883e-06 | 6.892e-06 | 289127813.6991 |
| 1336820 | 2026-02-03 00:00:00 | 6.885e-06 | 6.873e-06 | 6.873e-06 | 6.875e-06 | 149775745.3373 |
| 1338933 | 2026-02-03 04:00:00 | 6.863e-06 | 6.861e-06 | 6.863e-06 | 6.861e-06 | 30842835.7546 |
| 1341054 | 2026-02-03 08:00:00 | 6.887e-06 | 6.885e-06 | 6.885e-06 | 6.887e-06 | 35759994.0957 |
| 1343183 | 2026-02-03 12:00:00 | 6.805e-06 | 6.794e-06 | 6.803e-06 | 6.794e-06 | 2975482.1693 |
| 1345320 | 2026-02-03 16:00:00 | 7.004e-06 | 6.975e-06 | 6.999e-06 | 6.975e-06 | 34267625.8635 |
| 1347465 | 2026-02-03 20:00:00 | 6.734e-06 | 6.719e-06 | 6.733e-06 | 6.72e-06 | 311628538.5148 |
| 1349618 | 2026-02-04 00:00:00 | 6.702e-06 | 6.681e-06 | 6.702e-06 | 6.69e-06 | 145715836.6479 |
| 1351779 | 2026-02-04 04:00:00 | 6.787e-06 | 6.778e-06 | 6.787e-06 | 6.778e-06 | 14162107.532 |
| 1353948 | 2026-02-04 08:00:00 | 6.788e-06 | 6.788e-06 | 6.788e-06 | 6.788e-06 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 6.776e-06 | 6.77e-06 | 6.77e-06 | 6.776e-06 | 1065629.7151 |
| 1358310 | 2026-02-04 16:00:00 | 6.604e-06 | 6.587e-06 | 6.593e-06 | 6.592e-06 | 1488859069.8404 |
| 1360503 | 2026-02-04 20:00:00 | 6.738e-06 | 6.715e-06 | 6.738e-06 | 6.715e-06 | 60829232.1726 |
| 1362704 | 2026-02-05 00:00:00 | 6.639e-06 | 6.632e-06 | 6.632e-06 | 6.635e-06 | 186176669.8062 |
| 1364913 | 2026-02-05 04:00:00 | 6.547e-06 | 6.547e-06 | 6.547e-06 | 6.547e-06 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 6.447e-06 | 6.42e-06 | 6.42e-06 | 6.447e-06 | 537016630.4346 |
| 1369355 | 2026-02-05 12:00:00 | 6.296e-06 | 6.268e-06 | 6.268e-06 | 6.289e-06 | 394680592.0254 |
| 1371588 | 2026-02-05 16:00:00 | 6.021e-06 | 5.994e-06 | 6.021e-06 | 6.011e-06 | 614622679.5899 |
| 1373829 | 2026-02-05 20:00:00 | 5.887e-06 | 5.841e-06 | 5.841e-06 | 5.886e-06 | 580094225.6885 |
| 1376078 | 2026-02-06 00:00:00 | 5.662e-06 | 5.625e-06 | 5.625e-06 | 5.633e-06 | 889213766.2802 |
| 1378335 | 2026-02-06 04:00:00 | 5.725e-06 | 5.71e-06 | 5.721e-06 | 5.719e-06 | 164196987.0585 |
| 1380600 | 2026-02-06 08:00:00 | 5.85e-06 | 5.835e-06 | 5.837e-06 | 5.837e-06 | 833049527.2986 |
| 1382873 | 2026-02-06 12:00:00 | 6.01e-06 | 5.994e-06 | 6.01e-06 | 5.995e-06 | 219636277.4031 |
| 1385154 | 2026-02-06 16:00:00 | 6.185e-06 | 6.156e-06 | 6.17e-06 | 6.185e-06 | 1171090848.6311 |
| 1387443 | 2026-02-06 20:00:00 | 6.283e-06 | 6.274e-06 | 6.283e-06 | 6.278e-06 | 199552316.4658 |
| 1389740 | 2026-02-07 00:00:00 | 6.326e-06 | 6.294e-06 | 6.326e-06 | 6.303e-06 | 1606554342.4129 |
| 1392045 | 2026-02-07 04:00:00 | 6.303e-06 | 6.286e-06 | 6.288e-06 | 6.303e-06 | 339576336.8728 |
| 1394358 | 2026-02-07 08:00:00 | 6.088e-06 | 6.073e-06 | 6.088e-06 | 6.08e-06 | 526550774.2896 |
| 1396679 | 2026-02-07 12:00:00 | 6.079e-06 | 6.044e-06 | 6.049e-06 | 6.071e-06 | 1172032815.9721 |
| 1399008 | 2026-02-07 16:00:00 | 6.225e-06 | 6.21e-06 | 6.21e-06 | 6.225e-06 | 152429459.5776 |
| 1401345 | 2026-02-07 20:00:00 | 6.309e-06 | 6.3e-06 | 6.3e-06 | 6.309e-06 | 14303493.5359 |
| 1403690 | 2026-02-08 00:00:00 | 6.326e-06 | 6.31e-06 | 6.326e-06 | 6.31e-06 | 62713700.5841 |
| 1406043 | 2026-02-08 04:00:00 | 6.207e-06 | 6.203e-06 | 6.207e-06 | 6.203e-06 | 101867872.362 |