Chart from SHIB_USDT_4h_history
Data from SHIB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 6.484e-06 | 6.481e-06 | 6.483e-06 | 6.481e-06 | 45328217.2271 |
| 1530329 | 2026-02-18 20:00:00 | 6.304e-06 | 6.301e-06 | 6.304e-06 | 6.303e-06 | 8268043.3371 |
| 1532330 | 2026-02-19 00:00:00 | 6.302e-06 | 6.295e-06 | 6.302e-06 | 6.295e-06 | 20625000.0 |
| 1534339 | 2026-02-19 04:00:00 | 6.311e-06 | 6.31e-06 | 6.31e-06 | 6.311e-06 | 22361458.4409 |
| 1536356 | 2026-02-19 08:00:00 | 6.297e-06 | 6.297e-06 | 6.297e-06 | 6.297e-06 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 6.199e-06 | 6.198e-06 | 6.198e-06 | 6.199e-06 | 330756552.64 |
| 1540414 | 2026-02-19 16:00:00 | 6.159e-06 | 6.159e-06 | 6.159e-06 | 6.159e-06 | 20625000.0 |
| 1542455 | 2026-02-19 20:00:00 | 6.206e-06 | 6.206e-06 | 6.206e-06 | 6.206e-06 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 6.208e-06 | 6.197e-06 | 6.208e-06 | 6.197e-06 | 6068103.6441 |
| 1546561 | 2026-02-20 04:00:00 | 6.245e-06 | 6.245e-06 | 6.245e-06 | 6.245e-06 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 6.266e-06 | 6.261e-06 | 6.261e-06 | 6.266e-06 | 51464558.0762 |
| 1550699 | 2026-02-20 12:00:00 | 6.282e-06 | 6.282e-06 | 6.282e-06 | 6.282e-06 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 6.44e-06 | 6.422e-06 | 6.422e-06 | 6.44e-06 | 107643557.7628 |
| 1554869 | 2026-02-20 20:00:00 | 6.371e-06 | 6.361e-06 | 6.361e-06 | 6.371e-06 | 4068457.0632 |
| 1556966 | 2026-02-21 00:00:00 | 6.427e-06 | 6.427e-06 | 6.427e-06 | 6.427e-06 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 6.434e-06 | 6.432e-06 | 6.434e-06 | 6.433e-06 | 28115930.8236 |
| 1561184 | 2026-02-21 08:00:00 | 6.54e-06 | 6.526e-06 | 6.526e-06 | 6.54e-06 | 204342863.8763 |
| 1563305 | 2026-02-21 12:00:00 | 6.527e-06 | 6.516e-06 | 6.516e-06 | 6.527e-06 | 3030666.3028 |
| 1565434 | 2026-02-21 16:00:00 | 6.474e-06 | 6.466e-06 | 6.474e-06 | 6.466e-06 | 13310961.3422 |
| 1567571 | 2026-02-21 20:00:00 | 6.428e-06 | 6.428e-06 | 6.428e-06 | 6.428e-06 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 6.394e-06 | 6.374e-06 | 6.394e-06 | 6.374e-06 | 53911690.6107 |
| 1571869 | 2026-02-22 04:00:00 | 6.291e-06 | 6.291e-06 | 6.291e-06 | 6.291e-06 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 6.245e-06 | 6.242e-06 | 6.245e-06 | 6.242e-06 | 54133778.9466 |
| 1576199 | 2026-02-22 12:00:00 | 6.243e-06 | 6.239e-06 | 6.243e-06 | 6.242e-06 | 45352479.3922 |
| 1578376 | 2026-02-22 16:00:00 | 6.19e-06 | 6.188e-06 | 6.188e-06 | 6.19e-06 | 161734471.31 |
| 1580561 | 2026-02-22 20:00:00 | 6.164e-06 | 6.164e-06 | 6.164e-06 | 6.164e-06 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 6.202e-06 | 6.193e-06 | 6.199e-06 | 6.202e-06 | 29873062.0101 |
| 1584955 | 2026-02-23 04:00:00 | 5.995e-06 | 5.986e-06 | 5.995e-06 | 5.993e-06 | 403281454.5093 |
| 1587164 | 2026-02-23 08:00:00 | 6.083e-06 | 6.076e-06 | 6.083e-06 | 6.077e-06 | 264805454.9116 |
| 1589381 | 2026-02-23 12:00:00 | 6.142e-06 | 6.142e-06 | 6.142e-06 | 6.142e-06 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 6.087e-06 | 6.087e-06 | 6.087e-06 | 6.087e-06 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 5.998e-06 | 5.998e-06 | 5.998e-06 | 5.998e-06 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 6.022e-06 | 6.011e-06 | 6.011e-06 | 6.021e-06 | 89876488.3014 |
| 1598329 | 2026-02-24 04:00:00 | 5.95e-06 | 5.946e-06 | 5.95e-06 | 5.946e-06 | 2252686.9322 |
| 1600586 | 2026-02-24 08:00:00 | 5.921e-06 | 5.921e-06 | 5.921e-06 | 5.921e-06 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 5.935e-06 | 5.929e-06 | 5.932e-06 | 5.929e-06 | 206006971.696 |
| 1605124 | 2026-02-24 16:00:00 | 5.978e-06 | 5.968e-06 | 5.968e-06 | 5.978e-06 | 321006782.7413 |
| 1607405 | 2026-02-24 20:00:00 | 5.93e-06 | 5.93e-06 | 5.93e-06 | 5.93e-06 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 5.897e-06 | 5.894e-06 | 5.894e-06 | 5.897e-06 | 60438299.6053 |
| 1611991 | 2026-02-25 04:00:00 | 5.989e-06 | 5.985e-06 | 5.985e-06 | 5.989e-06 | 337858854.4305 |
| 1614296 | 2026-02-25 08:00:00 | 5.948e-06 | 5.948e-06 | 5.948e-06 | 5.948e-06 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 6.013e-06 | 6.008e-06 | 6.009e-06 | 6.013e-06 | 39768960.7056 |
| 1618930 | 2026-02-25 16:00:00 | 6.306e-06 | 6.292e-06 | 6.292e-06 | 6.305e-06 | 200556350.0065 |
| 1621259 | 2026-02-25 20:00:00 | 6.42e-06 | 6.407e-06 | 6.407e-06 | 6.42e-06 | 50161938.9509 |
| 1623596 | 2026-02-26 00:00:00 | 6.239e-06 | 6.231e-06 | 6.236e-06 | 6.231e-06 | 3898569.5207 |
| 1625941 | 2026-02-26 04:00:00 | 6.209e-06 | 6.209e-06 | 6.209e-06 | 6.209e-06 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 6.145e-06 | 6.137e-06 | 6.137e-06 | 6.145e-06 | 8550846.2688 |
| 1630655 | 2026-02-26 12:00:00 | 6.078e-06 | 6.078e-06 | 6.078e-06 | 6.078e-06 | 2437200.0 |
| 1633024 | 2026-02-26 16:00:00 | 6.042e-06 | 6.042e-06 | 6.042e-06 | 6.042e-06 | 17173121.4829 |
| 1635401 | 2026-02-26 20:00:00 | 5.997e-06 | 5.994e-06 | 5.997e-06 | 5.994e-06 | 153171535.2892 |
| 1637786 | 2026-02-27 00:00:00 | 5.968e-06 | 5.965e-06 | 5.965e-06 | 5.965e-06 | 1058244.9364 |
| 1640179 | 2026-02-27 04:00:00 | 6.001e-06 | 5.992e-06 | 6.001e-06 | 5.992e-06 | 376696919.0923 |
| 1642580 | 2026-02-27 08:00:00 | 6.059e-06 | 6.054e-06 | 6.054e-06 | 6.059e-06 | 109377260.2873 |
| 1644989 | 2026-02-27 12:00:00 | 5.864e-06 | 5.85e-06 | 5.864e-06 | 5.85e-06 | 74093989.3112 |
| 1647406 | 2026-02-27 16:00:00 | 5.819e-06 | 5.811e-06 | 5.819e-06 | 5.812e-06 | 26649838.1318 |
| 1649831 | 2026-02-27 20:00:00 | 5.743e-06 | 5.741e-06 | 5.741e-06 | 5.743e-06 | 27643000.1741 |
| 1652264 | 2026-02-28 00:00:00 | 5.793e-06 | 5.789e-06 | 5.792e-06 | 5.789e-06 | 18000001.1058 |
| 1654705 | 2026-02-28 04:00:00 | 5.776e-06 | 5.776e-06 | 5.776e-06 | 5.776e-06 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 5.571e-06 | 5.552e-06 | 5.571e-06 | 5.552e-06 | 6546787.6312 |
| 1658878 | 2026-02-28 12:00:00 | 5.646e-06 | 5.453e-06 | 5.453e-06 | 5.555e-06 | 56122625019.2667 |
| 1658879 | 2026-02-28 16:00:00 | 5.743e-06 | 5.507e-06 | 5.555e-06 | 5.699e-06 | 30553392067.4057 |
| 1658880 | 2026-02-28 20:00:00 | 5.837e-06 | 5.685e-06 | 5.699e-06 | 5.781e-06 | 30654233128.3949 |
| 1658881 | 2026-03-01 00:00:00 | 5.963e-06 | 5.694e-06 | 5.781e-06 | 5.838e-06 | 52009001375.4937 |
| 1658882 | 2026-03-01 04:00:00 | 5.859e-06 | 5.765e-06 | 5.838e-06 | 5.793e-06 | 20063123052.5093 |
| 1658883 | 2026-03-01 08:00:00 | 5.796e-06 | 5.654e-06 | 5.793e-06 | 5.66e-06 | 11679333695.4654 |
| 1658884 | 2026-03-01 12:00:00 | 5.748e-06 | 5.597e-06 | 5.66e-06 | 5.64e-06 | 29221082272.4445 |
| 1658885 | 2026-03-01 16:00:00 | 5.669e-06 | 5.498e-06 | 5.64e-06 | 5.507e-06 | 34392613395.62 |
| 1658886 | 2026-03-01 20:00:00 | 5.599e-06 | 5.444e-06 | 5.507e-06 | 5.536e-06 | 29205085358.0028 |
| 1658887 | 2026-03-02 00:00:00 | 5.685e-06 | 5.532e-06 | 5.536e-06 | 5.619e-06 | 16959536700.0817 |
| 1658888 | 2026-03-02 04:00:00 | 5.643e-06 | 5.505e-06 | 5.619e-06 | 5.538e-06 | 18330363208.5552 |
| 1658889 | 2026-03-02 08:00:00 | 5.54e-06 | 5.488e-06 | 5.538e-06 | 5.507e-06 | 6250505651.2877 |
| 1660290 | 2026-03-02 12:00:00 | 5.494e-06 | 5.492e-06 | 5.492e-06 | 5.494e-06 | 21842009.4648 |
| 1661899 | 2026-03-02 16:00:00 | 5.732e-06 | 5.705e-06 | 5.705e-06 | 5.724e-06 | 659035114.0415 |
| 1663516 | 2026-03-02 20:00:00 | 5.655e-06 | 5.65e-06 | 5.65e-06 | 5.655e-06 | 46505656.8962 |
| 1665141 | 2026-03-03 00:00:00 | 5.51e-06 | 5.508e-06 | 5.508e-06 | 5.51e-06 | 150779695.7468 |
| 1666774 | 2026-03-03 04:00:00 | 5.445e-06 | 5.441e-06 | 5.441e-06 | 5.445e-06 | 36135701.5746 |
| 1668415 | 2026-03-03 08:00:00 | 5.42e-06 | 5.42e-06 | 5.42e-06 | 5.42e-06 | 29794921.875 |
| 1670064 | 2026-03-03 12:00:00 | 5.33e-06 | 5.324e-06 | 5.33e-06 | 5.324e-06 | 270000000.0 |
| 1671721 | 2026-03-03 16:00:00 | 5.463e-06 | 5.458e-06 | 5.458e-06 | 5.462e-06 | 314524683.0482 |
| 1673386 | 2026-03-03 20:00:00 | 5.48e-06 | 5.48e-06 | 5.48e-06 | 5.48e-06 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 5.474e-06 | 5.474e-06 | 5.474e-06 | 5.474e-06 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 5.463e-06 | 5.451e-06 | 5.46e-06 | 5.451e-06 | 221075680.7242 |
| 1678429 | 2026-03-04 08:00:00 | 5.51e-06 | 5.491e-06 | 5.492e-06 | 5.508e-06 | 1322414086.6353 |
| 1680126 | 2026-03-04 12:00:00 | 5.546e-06 | 5.546e-06 | 5.546e-06 | 5.546e-06 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 5.836e-06 | 5.793e-06 | 5.802e-06 | 5.836e-06 | 368786694.4827 |
| 1683544 | 2026-03-04 20:00:00 | 5.818e-06 | 5.817e-06 | 5.818e-06 | 5.817e-06 | 30581014.5334 |
| 1685265 | 2026-03-05 00:00:00 | 5.702e-06 | 5.699e-06 | 5.699e-06 | 5.699e-06 | 8280489.7157 |
| 1686994 | 2026-03-05 04:00:00 | 5.624e-06 | 5.617e-06 | 5.624e-06 | 5.617e-06 | 858554.4647 |
| 1688731 | 2026-03-05 08:00:00 | 5.603e-06 | 5.602e-06 | 5.602e-06 | 5.603e-06 | 9613694.0925 |
| 1690476 | 2026-03-05 12:00:00 | 5.653e-06 | 5.653e-06 | 5.653e-06 | 5.653e-06 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 5.55e-06 | 5.534e-06 | 5.55e-06 | 5.534e-06 | 1106827043.1575 |
| 1693990 | 2026-03-05 20:00:00 | 5.553e-06 | 5.551e-06 | 5.551e-06 | 5.553e-06 | 7727258.4922 |
| 1695759 | 2026-03-06 00:00:00 | 5.53e-06 | 5.53e-06 | 5.53e-06 | 5.53e-06 | 90450657.5456 |
| 1697536 | 2026-03-06 04:00:00 | 5.59e-06 | 5.59e-06 | 5.59e-06 | 5.59e-06 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 5.604e-06 | 5.598e-06 | 5.604e-06 | 5.598e-06 | 73542936.576 |
| 1701114 | 2026-03-06 12:00:00 | 5.529e-06 | 5.52e-06 | 5.529e-06 | 5.523e-06 | 51021918.8593 |
| 1702915 | 2026-03-06 16:00:00 | 5.338e-06 | 5.338e-06 | 5.338e-06 | 5.338e-06 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 5.399e-06 | 5.396e-06 | 5.399e-06 | 5.396e-06 | 18550000.0 |
| 1706541 | 2026-03-07 00:00:00 | 5.408e-06 | 5.408e-06 | 5.408e-06 | 5.408e-06 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 5.406e-06 | 5.406e-06 | 5.406e-06 | 5.406e-06 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 5.397e-06 | 5.397e-06 | 5.397e-06 | 5.397e-06 | 26260075.1971 |
| 1712040 | 2026-03-07 12:00:00 | 5.398e-06 | 5.394e-06 | 5.394e-06 | 5.398e-06 | 469223048.6294 |
| 1713889 | 2026-03-07 16:00:00 | 5.359e-06 | 5.354e-06 | 5.359e-06 | 5.354e-06 | 37500000.0 |
| 1715746 | 2026-03-07 20:00:00 | 5.337e-06 | 5.333e-06 | 5.333e-06 | 5.336e-06 | 74639006.5474 |
| 1717611 | 2026-03-08 00:00:00 | 5.329e-06 | 5.328e-06 | 5.328e-06 | 5.329e-06 | 228015511.5168 |
| 1719484 | 2026-03-08 04:00:00 | 5.291e-06 | 5.288e-06 | 5.289e-06 | 5.291e-06 | 134440132.5437 |
| 1721365 | 2026-03-08 08:00:00 | 5.297e-06 | 5.297e-06 | 5.297e-06 | 5.297e-06 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 5.337e-06 | 5.337e-06 | 5.337e-06 | 5.337e-06 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 5.279e-06 | 5.275e-06 | 5.275e-06 | 5.277e-06 | 38063001.8594 |
| 1727056 | 2026-03-08 20:00:00 | 5.345e-06 | 5.343e-06 | 5.345e-06 | 5.343e-06 | 37760000.0 |
| 1728969 | 2026-03-09 00:00:00 | 5.286e-06 | 5.284e-06 | 5.284e-06 | 5.286e-06 | 74407403.1864 |
| 1730890 | 2026-03-09 04:00:00 | 5.346e-06 | 5.327e-06 | 5.327e-06 | 5.344e-06 | 148435623.9859 |
| 1732819 | 2026-03-09 08:00:00 | 5.331e-06 | 5.328e-06 | 5.33e-06 | 5.328e-06 | 72832201.0726 |
| 1734756 | 2026-03-09 12:00:00 | 5.359e-06 | 5.357e-06 | 5.357e-06 | 5.359e-06 | 372854433.3145 |
| 1736701 | 2026-03-09 16:00:00 | 5.457e-06 | 5.453e-06 | 5.457e-06 | 5.453e-06 | 538629977.0734 |
| 1738654 | 2026-03-09 20:00:00 | 5.486e-06 | 5.486e-06 | 5.486e-06 | 5.486e-06 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 5.421e-06 | 5.417e-06 | 5.417e-06 | 5.421e-06 | 203064.4268 |
| 1742584 | 2026-03-10 04:00:00 | 5.523e-06 | 5.518e-06 | 5.523e-06 | 5.52e-06 | 7410943.4565 |
| 1744561 | 2026-03-10 08:00:00 | 5.593e-06 | 5.578e-06 | 5.578e-06 | 5.593e-06 | 1751095.5302 |
| 1746546 | 2026-03-10 12:00:00 | 5.732e-06 | 5.722e-06 | 5.722e-06 | 5.73e-06 | 808771634.2756 |
| 1748539 | 2026-03-10 16:00:00 | 5.974e-06 | 5.952e-06 | 5.952e-06 | 5.972e-06 | 234245037.3411 |
| 1750540 | 2026-03-10 20:00:00 | 5.685e-06 | 5.685e-06 | 5.685e-06 | 5.685e-06 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 5.651e-06 | 5.646e-06 | 5.65e-06 | 5.648e-06 | 960218642.3514 |
| 1754566 | 2026-03-11 04:00:00 | 5.612e-06 | 5.612e-06 | 5.612e-06 | 5.612e-06 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 5.617e-06 | 5.615e-06 | 5.617e-06 | 5.616e-06 | 189700098.4934 |
| 1758624 | 2026-03-11 12:00:00 | 5.691e-06 | 5.685e-06 | 5.686e-06 | 5.691e-06 | 7337156.891 |
| 1760665 | 2026-03-11 16:00:00 | 5.85e-06 | 5.835e-06 | 5.85e-06 | 5.835e-06 | 157500000.0 |
| 1762714 | 2026-03-11 20:00:00 | 5.809e-06 | 5.797e-06 | 5.809e-06 | 5.801e-06 | 91183039.4462 |
| 1764771 | 2026-03-12 00:00:00 | 5.738e-06 | 5.73e-06 | 5.73e-06 | 5.738e-06 | 18932198.968 |
| 1766836 | 2026-03-12 04:00:00 | 5.744e-06 | 5.742e-06 | 5.742e-06 | 5.744e-06 | 1203349261.8254 |
| 1768909 | 2026-03-12 08:00:00 | 5.812e-06 | 5.809e-06 | 5.811e-06 | 5.809e-06 | 193487310.5287 |
| 1770990 | 2026-03-12 12:00:00 | 6.017e-06 | 6.011e-06 | 6.011e-06 | 6.011e-06 | 208904954.9521 |
| 1773079 | 2026-03-12 16:00:00 | 5.873e-06 | 5.864e-06 | 5.873e-06 | 5.864e-06 | 9924596.4717 |
| 1775176 | 2026-03-12 20:00:00 | 5.934e-06 | 5.931e-06 | 5.934e-06 | 5.932e-06 | 267815397.3047 |
| 1777281 | 2026-03-13 00:00:00 | 5.929e-06 | 5.914e-06 | 5.914e-06 | 5.921e-06 | 1174337771.1009 |
| 1779394 | 2026-03-13 04:00:00 | 5.983e-06 | 5.98e-06 | 5.983e-06 | 5.98e-06 | 2470441.5245 |
| 1781515 | 2026-03-13 08:00:00 | 5.982e-06 | 5.982e-06 | 5.982e-06 | 5.982e-06 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 6.203e-06 | 6.193e-06 | 6.203e-06 | 6.193e-06 | 64266761.7787 |
| 1785781 | 2026-03-13 16:00:00 | 6.073e-06 | 6.038e-06 | 6.038e-06 | 6.073e-06 | 93813188.3009 |
| 1787926 | 2026-03-13 20:00:00 | 5.956e-06 | 5.956e-06 | 5.956e-06 | 5.956e-06 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 5.936e-06 | 5.93e-06 | 5.936e-06 | 5.932e-06 | 60760598.7968 |
| 1792240 | 2026-03-14 04:00:00 | 5.977e-06 | 5.95e-06 | 5.953e-06 | 5.969e-06 | 1706919061.227 |
| 1794409 | 2026-03-14 08:00:00 | 5.881e-06 | 5.869e-06 | 5.881e-06 | 5.872e-06 | 91577778.4282 |
| 1796586 | 2026-03-14 12:00:00 | 5.887e-06 | 5.885e-06 | 5.885e-06 | 5.885e-06 | 97841959.6398 |
| 1798771 | 2026-03-14 16:00:00 | 5.918e-06 | 5.918e-06 | 5.918e-06 | 5.918e-06 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 5.854e-06 | 5.842e-06 | 5.854e-06 | 5.842e-06 | 3982620264.1827 |
| 1803165 | 2026-03-15 00:00:00 | 5.88e-06 | 5.876e-06 | 5.876e-06 | 5.88e-06 | 213788106.4978 |
| 1805374 | 2026-03-15 04:00:00 | 5.877e-06 | 5.877e-06 | 5.877e-06 | 5.877e-06 | 37500000.0 |
| 1807591 | 2026-03-15 08:00:00 | 5.835e-06 | 5.831e-06 | 5.832e-06 | 5.835e-06 | 114398875.6451 |
| 1809816 | 2026-03-15 12:00:00 | 5.867e-06 | 5.866e-06 | 5.867e-06 | 5.866e-06 | 37500000.0 |
| 1812049 | 2026-03-15 16:00:00 | 5.828e-06 | 5.816e-06 | 5.827e-06 | 5.816e-06 | 73575148.2787 |
| 1814290 | 2026-03-15 20:00:00 | 5.837e-06 | 5.835e-06 | 5.837e-06 | 5.835e-06 | 5358921.3098 |
| 1816539 | 2026-03-16 00:00:00 | 5.961e-06 | 5.951e-06 | 5.951e-06 | 5.961e-06 | 37780626.5039 |
| 1818796 | 2026-03-16 04:00:00 | 6.105e-06 | 6.089e-06 | 6.089e-06 | 6.105e-06 | 2684552.284 |
| 1821061 | 2026-03-16 08:00:00 | 6.376e-06 | 6.351e-06 | 6.351e-06 | 6.371e-06 | 3689658642.26 |
| 1823334 | 2026-03-16 12:00:00 | 6.157e-06 | 6.153e-06 | 6.157e-06 | 6.156e-06 | 32556510.006 |
| 1825615 | 2026-03-16 16:00:00 | 6.071e-06 | 6.067e-06 | 6.071e-06 | 6.067e-06 | 796904.9137 |
| 1827904 | 2026-03-16 20:00:00 | 6.18e-06 | 6.176e-06 | 6.176e-06 | 6.18e-06 | 140647.7937 |
| 1830201 | 2026-03-17 00:00:00 | 6.208e-06 | 6.167e-06 | 6.208e-06 | 6.169e-06 | 575234601.719 |
| 1832506 | 2026-03-17 04:00:00 | 6.147e-06 | 6.147e-06 | 6.147e-06 | 6.147e-06 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 6.092e-06 | 6.092e-06 | 6.092e-06 | 6.092e-06 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 6.069e-06 | 6.059e-06 | 6.069e-06 | 6.06e-06 | 884115526.7771 |
| 1838409 | 2026-03-17 16:00:00 | 6.026e-06 | 6.026e-06 | 6.026e-06 | 6.026e-06 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 6.065e-06 | 6.065e-06 | 6.065e-06 | 6.065e-06 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 6.067e-06 | 6.063e-06 | 6.066e-06 | 6.063e-06 | 129717150.1922 |
| 1843284 | 2026-03-18 04:00:00 | 6.18e-06 | 6.17e-06 | 6.172e-06 | 6.17e-06 | 98896308.9537 |
| 1844925 | 2026-03-18 08:00:00 | 6.08e-06 | 6.063e-06 | 6.063e-06 | 6.08e-06 | 39787949.2904 |
| 1846574 | 2026-03-18 12:00:00 | 5.944e-06 | 5.92e-06 | 5.944e-06 | 5.939e-06 | 925944225.1995 |
| 1848231 | 2026-03-18 16:00:00 | 5.749e-06 | 5.731e-06 | 5.749e-06 | 5.744e-06 | 520184119.4668 |
| 1849896 | 2026-03-18 20:00:00 | 5.769e-06 | 5.757e-06 | 5.769e-06 | 5.757e-06 | 2078299016.7403 |
| 1851569 | 2026-03-19 00:00:00 | 5.821e-06 | 5.821e-06 | 5.821e-06 | 5.821e-06 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 5.82e-06 | 5.811e-06 | 5.82e-06 | 5.811e-06 | 2299936.9487 |
| 1854939 | 2026-03-19 08:00:00 | 5.731e-06 | 5.727e-06 | 5.731e-06 | 5.727e-06 | 158065.6337 |
| 1856636 | 2026-03-19 12:00:00 | 5.746e-06 | 5.741e-06 | 5.746e-06 | 5.741e-06 | 2452323.0348 |
| 1858341 | 2026-03-19 16:00:00 | 5.698e-06 | 5.68e-06 | 5.698e-06 | 5.68e-06 | 224846896.6777 |
| 1860054 | 2026-03-19 20:00:00 | 5.749e-06 | 5.745e-06 | 5.745e-06 | 5.746e-06 | 269049203.1651 |
| 1861775 | 2026-03-20 00:00:00 | 5.816e-06 | 5.808e-06 | 5.811e-06 | 5.816e-06 | 26934707.9886 |
| 1863504 | 2026-03-20 04:00:00 | 5.97e-06 | 5.968e-06 | 5.968e-06 | 5.97e-06 | 184438.8609 |
| 1865241 | 2026-03-20 08:00:00 | 5.987e-06 | 5.974e-06 | 5.984e-06 | 5.986e-06 | 316044757.3744 |
| 1866986 | 2026-03-20 12:00:00 | 6.009e-06 | 5.996e-06 | 5.996e-06 | 6.009e-06 | 245454792.324 |
| 1868739 | 2026-03-20 16:00:00 | 6.1e-06 | 6.087e-06 | 6.087e-06 | 6.096e-06 | 2104545047.575 |
| 1870500 | 2026-03-20 20:00:00 | 5.992e-06 | 5.979e-06 | 5.979e-06 | 5.986e-06 | 624626408.3166 |
| 1872269 | 2026-03-21 00:00:00 | 5.951e-06 | 5.951e-06 | 5.951e-06 | 5.951e-06 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 6.007e-06 | 6.003e-06 | 6.003e-06 | 6.005e-06 | 311551944.2128 |
| 1875831 | 2026-03-21 08:00:00 | 6.012e-06 | 6.002e-06 | 6.002e-06 | 6.012e-06 | 2483846.2273 |
| 1877624 | 2026-03-21 12:00:00 | 5.987e-06 | 5.987e-06 | 5.987e-06 | 5.987e-06 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 6.051e-06 | 6.039e-06 | 6.047e-06 | 6.039e-06 | 18657592.3374 |
| 1881234 | 2026-03-21 20:00:00 | 5.971e-06 | 5.97e-06 | 5.97e-06 | 5.971e-06 | 118358928.7112 |
| 1883051 | 2026-03-22 00:00:00 | 5.854e-06 | 5.812e-06 | 5.854e-06 | 5.816e-06 | 293925025.6095 |
| 1884876 | 2026-03-22 04:00:00 | 5.863e-06 | 5.848e-06 | 5.863e-06 | 5.852e-06 | 1030079687.971 |
| 1886709 | 2026-03-22 08:00:00 | 5.798e-06 | 5.794e-06 | 5.795e-06 | 5.798e-06 | 1632440452.104 |
| 1888550 | 2026-03-22 12:00:00 | 5.763e-06 | 5.756e-06 | 5.757e-06 | 5.763e-06 | 4736131.5642 |
| 1890399 | 2026-03-22 16:00:00 | 5.788e-06 | 5.781e-06 | 5.781e-06 | 5.781e-06 | 30057814.5678 |
| 1892256 | 2026-03-22 20:00:00 | 5.726e-06 | 5.719e-06 | 5.719e-06 | 5.723e-06 | 7001226.2096 |
| 1894121 | 2026-03-23 00:00:00 | 5.721e-06 | 5.701e-06 | 5.701e-06 | 5.716e-06 | 212964335.9143 |
| 1895994 | 2026-03-23 04:00:00 | 5.817e-06 | 5.811e-06 | 5.811e-06 | 5.817e-06 | 13274116.0708 |
| 1897875 | 2026-03-23 08:00:00 | 5.761e-06 | 5.755e-06 | 5.757e-06 | 5.761e-06 | 49268391.9844 |
| 1899764 | 2026-03-23 12:00:00 | 6.05e-06 | 5.984e-06 | 6.013e-06 | 5.987e-06 | 1937576784.1137 |
| 1901661 | 2026-03-23 16:00:00 | 6.081e-06 | 6.069e-06 | 6.069e-06 | 6.08e-06 | 100092236.2841 |
| 1903566 | 2026-03-23 20:00:00 | 6.086e-06 | 6.086e-06 | 6.086e-06 | 6.086e-06 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 6.112e-06 | 6.104e-06 | 6.104e-06 | 6.111e-06 | 7302036.5328 |
| 1907400 | 2026-03-24 04:00:00 | 6.097e-06 | 6.088e-06 | 6.092e-06 | 6.097e-06 | 255430369.0842 |
| 1909329 | 2026-03-24 08:00:00 | 6.126e-06 | 6.11e-06 | 6.126e-06 | 6.11e-06 | 416978373.3455 |
| 1911172 | 2026-03-24 12:00:00 | 6.106e-06 | 6.094e-06 | 6.106e-06 | 6.094e-06 | 418376384.6123 |
| 1912781 | 2026-03-24 16:00:00 | 6.087e-06 | 6.078e-06 | 6.087e-06 | 6.078e-06 | 13282365.043 |
| 1914398 | 2026-03-24 20:00:00 | 6.118e-06 | 6.112e-06 | 6.112e-06 | 6.114e-06 | 1869156.1851 |
| 1916023 | 2026-03-25 00:00:00 | 6.208e-06 | 6.201e-06 | 6.201e-06 | 6.208e-06 | 70617131.1313 |
| 1917656 | 2026-03-25 04:00:00 | 6.137e-06 | 6.136e-06 | 6.136e-06 | 6.137e-06 | 134527.9045 |
| 1919297 | 2026-03-25 08:00:00 | 6.238e-06 | 6.232e-06 | 6.232e-06 | 6.238e-06 | 6326359.4055 |
| 1920946 | 2026-03-25 12:00:00 | 6.202e-06 | 6.195e-06 | 6.195e-06 | 6.202e-06 | 510261817.1556 |
| 1922603 | 2026-03-25 16:00:00 | 6.124e-06 | 6.12e-06 | 6.121e-06 | 6.123e-06 | 206348386.7766 |
| 1924268 | 2026-03-25 20:00:00 | 6.104e-06 | 6.104e-06 | 6.104e-06 | 6.104e-06 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 6.137e-06 | 6.127e-06 | 6.127e-06 | 6.137e-06 | 33750000.0 |
| 1927622 | 2026-03-26 04:00:00 | 6.054e-06 | 6.048e-06 | 6.054e-06 | 6.048e-06 | 40455616.2833 |
| 1929311 | 2026-03-26 08:00:00 | 5.975e-06 | 5.975e-06 | 5.975e-06 | 5.975e-06 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 5.889e-06 | 5.876e-06 | 5.888e-06 | 5.876e-06 | 9743446.9381 |
| 1932713 | 2026-03-26 16:00:00 | 5.896e-06 | 5.891e-06 | 5.896e-06 | 5.891e-06 | 2599434.4963 |
| 1934426 | 2026-03-26 20:00:00 | 5.863e-06 | 5.863e-06 | 5.863e-06 | 5.863e-06 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 5.92e-06 | 5.907e-06 | 5.92e-06 | 5.907e-06 | 78556282.0646 |
| 1937876 | 2026-03-27 04:00:00 | 5.926e-06 | 5.897e-06 | 5.926e-06 | 5.898e-06 | 732695165.937 |
| 1939613 | 2026-03-27 08:00:00 | 5.908e-06 | 5.906e-06 | 5.908e-06 | 5.906e-06 | 5721753.732 |
| 1941358 | 2026-03-27 12:00:00 | 5.766e-06 | 5.764e-06 | 5.766e-06 | 5.764e-06 | 33750000.0 |
| 1943111 | 2026-03-27 16:00:00 | 5.775e-06 | 5.77e-06 | 5.772e-06 | 5.77e-06 | 38650902.6641 |
| 1944872 | 2026-03-27 20:00:00 | 5.788e-06 | 5.776e-06 | 5.776e-06 | 5.788e-06 | 5320811.8303 |
| 1946641 | 2026-03-28 00:00:00 | 5.777e-06 | 5.776e-06 | 5.777e-06 | 5.776e-06 | 1385041.5512 |
| 1948418 | 2026-03-28 04:00:00 | 5.739e-06 | 5.737e-06 | 5.737e-06 | 5.739e-06 | 111810021.4323 |
| 1950203 | 2026-03-28 08:00:00 | 5.825e-06 | 5.815e-06 | 5.815e-06 | 5.825e-06 | 8772864.1745 |
| 1951996 | 2026-03-28 12:00:00 | 5.843e-06 | 5.843e-06 | 5.843e-06 | 5.843e-06 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 5.928e-06 | 5.918e-06 | 5.918e-06 | 5.928e-06 | 2988372.5362 |
| 1955606 | 2026-03-28 20:00:00 | 5.932e-06 | 5.93e-06 | 5.93e-06 | 5.932e-06 | 1691207.3561 |
| 1957423 | 2026-03-29 00:00:00 | 5.836e-06 | 5.833e-06 | 5.834e-06 | 5.834e-06 | 255754474.3928 |
| 1959248 | 2026-03-29 04:00:00 | 5.846e-06 | 5.846e-06 | 5.846e-06 | 5.846e-06 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 5.791e-06 | 5.785e-06 | 5.791e-06 | 5.785e-06 | 22953385.5471 |
| 1962922 | 2026-03-29 12:00:00 | 5.78e-06 | 5.774e-06 | 5.78e-06 | 5.774e-06 | 119804243.8385 |
| 1964771 | 2026-03-29 16:00:00 | 5.772e-06 | 5.763e-06 | 5.763e-06 | 5.77e-06 | 231572815.5811 |
| 1966628 | 2026-03-29 20:00:00 | 5.766e-06 | 5.765e-06 | 5.766e-06 | 5.765e-06 | 190806.5914 |
| 1968493 | 2026-03-30 00:00:00 | 5.796e-06 | 5.786e-06 | 5.786e-06 | 5.794e-06 | 2250636.6443 |
| 1970366 | 2026-03-30 04:00:00 | 5.947e-06 | 5.937e-06 | 5.937e-06 | 5.947e-06 | 23656321.7366 |
| 1972247 | 2026-03-30 08:00:00 | 6.137e-06 | 6.111e-06 | 6.111e-06 | 6.122e-06 | 383071064.1909 |
| 1974136 | 2026-03-30 12:00:00 | 6.048e-06 | 6.041e-06 | 6.041e-06 | 6.042e-06 | 893568586.9574 |
| 1976033 | 2026-03-30 16:00:00 | 6.115e-06 | 6.093e-06 | 6.093e-06 | 6.111e-06 | 179590693.1968 |
| 1977462 | 2026-03-30 20:00:00 | 5.954e-06 | 5.95e-06 | 5.95e-06 | 5.954e-06 | 792857.1428 |
| 1979375 | 2026-03-31 00:00:00 | 5.927e-06 | 5.921e-06 | 5.921e-06 | 5.924e-06 | 618016234.1679 |
| 1981296 | 2026-03-31 04:00:00 | 5.925e-06 | 5.924e-06 | 5.924e-06 | 5.925e-06 | 2010891.4064 |
| 1983225 | 2026-03-31 08:00:00 | 5.948e-06 | 5.939e-06 | 5.948e-06 | 5.94e-06 | 67500000.0 |
| 1985162 | 2026-03-31 12:00:00 | 5.91e-06 | 5.902e-06 | 5.905e-06 | 5.902e-06 | 50059822.2892 |
| 1987107 | 2026-03-31 16:00:00 | 5.854e-06 | 5.845e-06 | 5.853e-06 | 5.845e-06 | 273626712.1358 |
| 1989060 | 2026-03-31 20:00:00 | 5.965e-06 | 5.957e-06 | 5.957e-06 | 5.965e-06 | 535316788.0839 |
| 1991021 | 2026-04-01 00:00:00 | 5.954e-06 | 5.952e-06 | 5.952e-06 | 5.953e-06 | 707923352.3869 |
| 1992990 | 2026-04-01 04:00:00 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 6e-06 | 5.99e-06 | 5.99e-06 | 5.998e-06 | 409073748.5923 |
| 1996952 | 2026-04-01 12:00:00 | 6.008e-06 | 6.004e-06 | 6.008e-06 | 6.004e-06 | 129378669.9369 |
| 1998945 | 2026-04-01 16:00:00 | 6.078e-06 | 6.076e-06 | 6.076e-06 | 6.076e-06 | 481453.2211 |
| 2000946 | 2026-04-01 20:00:00 | 6.031e-06 | 6.025e-06 | 6.025e-06 | 6.031e-06 | 232672503.1081 |
| 2002955 | 2026-04-02 00:00:00 | 6.005e-06 | 6.004e-06 | 6.004e-06 | 6.005e-06 | 38623251.3684 |
| 2004972 | 2026-04-02 04:00:00 | 5.844e-06 | 5.844e-06 | 5.844e-06 | 5.844e-06 | 94.823 |
| 2006997 | 2026-04-02 08:00:00 | 5.865e-06 | 5.848e-06 | 5.865e-06 | 5.853e-06 | 313296346.0812 |
| 2009030 | 2026-04-02 12:00:00 | 5.825e-06 | 5.822e-06 | 5.825e-06 | 5.822e-06 | 17923573.3356 |
| 2011071 | 2026-04-02 16:00:00 | 5.872e-06 | 5.872e-06 | 5.872e-06 | 5.872e-06 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 5.833e-06 | 5.826e-06 | 5.833e-06 | 5.826e-06 | 34401894.4267 |
| 2015177 | 2026-04-03 00:00:00 | 5.867e-06 | 5.858e-06 | 5.858e-06 | 5.867e-06 | 1363558.8886 |
| 2017242 | 2026-04-03 04:00:00 | 5.899e-06 | 5.899e-06 | 5.899e-06 | 5.899e-06 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 5.991e-06 | 5.985e-06 | 5.985e-06 | 5.99e-06 | 367838855.0091 |
| 2021396 | 2026-04-03 12:00:00 | 6.049e-06 | 6.039e-06 | 6.039e-06 | 6.049e-06 | 842474590.1695 |
| 2023485 | 2026-04-03 16:00:00 | 5.989e-06 | 5.989e-06 | 5.989e-06 | 5.989e-06 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 6.01e-06 | 6.01e-06 | 6.01e-06 | 6.01e-06 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 5.983e-06 | 5.979e-06 | 5.983e-06 | 5.983e-06 | 12517779.4244 |
| 2029800 | 2026-04-04 04:00:00 | 5.905e-06 | 5.899e-06 | 5.905e-06 | 5.899e-06 | 12320304.8442 |
| 2031921 | 2026-04-04 08:00:00 | 5.916e-06 | 5.915e-06 | 5.915e-06 | 5.916e-06 | 3707467.4922 |
| 2034050 | 2026-04-04 12:00:00 | 5.899e-06 | 5.89e-06 | 5.899e-06 | 5.89e-06 | 23571778.0211 |
| 2036187 | 2026-04-04 16:00:00 | 5.914e-06 | 5.914e-06 | 5.914e-06 | 5.914e-06 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 6.009e-06 | 6.005e-06 | 6.005e-06 | 6.009e-06 | 250224061.2934 |
| 2040485 | 2026-04-05 00:00:00 | 5.996e-06 | 5.988e-06 | 5.988e-06 | 5.995e-06 | 7745450.8563 |
| 2042646 | 2026-04-05 04:00:00 | 5.922e-06 | 5.916e-06 | 5.922e-06 | 5.916e-06 | 713888849.9967 |
| 2044815 | 2026-04-05 08:00:00 | 5.813e-06 | 5.8e-06 | 5.813e-06 | 5.803e-06 | 724997747.3153 |
| 2046992 | 2026-04-05 12:00:00 | 5.825e-06 | 5.823e-06 | 5.825e-06 | 5.823e-06 | 7340484.706 |
| 2049177 | 2026-04-05 16:00:00 | 5.841e-06 | 5.836e-06 | 5.836e-06 | 5.841e-06 | 39670091.8709 |
| 2051370 | 2026-04-05 20:00:00 | 5.829e-06 | 5.827e-06 | 5.827e-06 | 5.829e-06 | 6237890.6286 |
| 2053571 | 2026-04-06 00:00:00 | 6.032e-06 | 5.995e-06 | 5.995e-06 | 6.029e-06 | 1299428572.8939 |
| 2055780 | 2026-04-06 04:00:00 | 6.026e-06 | 6.017e-06 | 6.017e-06 | 6.026e-06 | 41648675.402 |
| 2057997 | 2026-04-06 08:00:00 | 6.003e-06 | 5.998e-06 | 5.998e-06 | 6.003e-06 | 37858447.8552 |
| 2060222 | 2026-04-06 12:00:00 | 6.064e-06 | 6.053e-06 | 6.053e-06 | 6.057e-06 | 213072293.8833 |
| 2062455 | 2026-04-06 16:00:00 | 6.009e-06 | 6.007e-06 | 6.009e-06 | 6.007e-06 | 85624325.291 |
| 2064696 | 2026-04-06 20:00:00 | 5.957e-06 | 5.955e-06 | 5.956e-06 | 5.956e-06 | 59940267.1816 |
| 2066945 | 2026-04-07 00:00:00 | 5.834e-06 | 5.824e-06 | 5.834e-06 | 5.832e-06 | 337067355.6381 |
| 2069202 | 2026-04-07 04:00:00 | 5.867e-06 | 5.862e-06 | 5.867e-06 | 5.862e-06 | 22010152.4543 |
| 2071467 | 2026-04-07 08:00:00 | 5.857e-06 | 5.857e-06 | 5.857e-06 | 5.857e-06 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 5.832e-06 | 5.823e-06 | 5.831e-06 | 5.827e-06 | 337563284.4615 |
| 2076021 | 2026-04-07 16:00:00 | 5.811e-06 | 5.805e-06 | 5.808e-06 | 5.811e-06 | 61645289.9609 |
| 2078310 | 2026-04-07 20:00:00 | 5.973e-06 | 5.957e-06 | 5.962e-06 | 5.966e-06 | 283580331.5677 |
| 2080607 | 2026-04-08 00:00:00 | 6.148e-06 | 6.132e-06 | 6.132e-06 | 6.143e-06 | 42096825.0411 |
| 2082912 | 2026-04-08 04:00:00 | 6.144e-06 | 6.139e-06 | 6.14e-06 | 6.144e-06 | 22158639.8325 |
| 2085225 | 2026-04-08 08:00:00 | 6.121e-06 | 6.115e-06 | 6.115e-06 | 6.117e-06 | 71965542.6267 |
| 2087546 | 2026-04-08 12:00:00 | 6.064e-06 | 6.059e-06 | 6.059e-06 | 6.064e-06 | 35672175.2754 |
| 2089875 | 2026-04-08 16:00:00 | 6.014e-06 | 6.008e-06 | 6.014e-06 | 6.01e-06 | 55690680.3006 |
| 2092212 | 2026-04-08 20:00:00 | 5.976e-06 | 5.97e-06 | 5.97e-06 | 5.976e-06 | 30000000.0 |
| 2094557 | 2026-04-09 00:00:00 | 5.936e-06 | 5.93e-06 | 5.936e-06 | 5.93e-06 | 14376923.8957 |
| 2096910 | 2026-04-09 04:00:00 | 5.878e-06 | 5.871e-06 | 5.878e-06 | 5.871e-06 | 105476387.7025 |
| 2099271 | 2026-04-09 08:00:00 | 5.877e-06 | 5.87e-06 | 5.877e-06 | 5.87e-06 | 6634733.3009 |
| 2101640 | 2026-04-09 12:00:00 | 5.852e-06 | 5.85e-06 | 5.852e-06 | 5.852e-06 | 145854362.877 |