Chart from SHIB_USDT_30m_history
Data from SHIB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 5.991e-06 | 5.985e-06 | 5.985e-06 | 5.99e-06 | 367838855.0091 |
| 3287690 | 2026-04-03 08:30:00 | 6.036e-06 | 6.034e-06 | 6.035e-06 | 6.036e-06 | 166054239.7432 |
| 3288190 | 2026-04-03 09:00:00 | 6.047e-06 | 6.025e-06 | 6.047e-06 | 6.028e-06 | 256339540.9611 |
| 3288690 | 2026-04-03 09:30:00 | 6.031e-06 | 6.024e-06 | 6.031e-06 | 6.024e-06 | 2154640.7981 |
| 3289190 | 2026-04-03 10:00:00 | 6.08e-06 | 6.063e-06 | 6.066e-06 | 6.079e-06 | 342183451.7015 |
| 3289690 | 2026-04-03 10:30:00 | 6.021e-06 | 6.015e-06 | 6.021e-06 | 6.015e-06 | 66596529.9996 |
| 3290190 | 2026-04-03 11:00:00 | 6.048e-06 | 6.04e-06 | 6.041e-06 | 6.04e-06 | 30421644.8967 |
| 3290690 | 2026-04-03 11:30:00 | 6.043e-06 | 6.041e-06 | 6.043e-06 | 6.041e-06 | 35760351.184 |
| 3291190 | 2026-04-03 12:00:00 | 6.049e-06 | 6.039e-06 | 6.039e-06 | 6.049e-06 | 842474590.1695 |
| 3291690 | 2026-04-03 12:30:00 | 6.084e-06 | 6.035e-06 | 6.042e-06 | 6.035e-06 | 7221909097.5026 |
| 3292190 | 2026-04-03 13:00:00 | 6.029e-06 | 6.025e-06 | 6.028e-06 | 6.029e-06 | 38816466.7974 |
| 3292690 | 2026-04-03 13:30:00 | 6.016e-06 | 6.015e-06 | 6.015e-06 | 6.016e-06 | 11288409.7878 |
| 3293190 | 2026-04-03 14:00:00 | 6.008e-06 | 5.996e-06 | 6.005e-06 | 5.996e-06 | 18223975.7939 |
| 3293690 | 2026-04-03 14:30:00 | 6e-06 | 5.999e-06 | 6e-06 | 5.999e-06 | 6438969.6231 |
| 3294190 | 2026-04-03 15:00:00 | 5.987e-06 | 5.987e-06 | 5.987e-06 | 5.987e-06 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 5.999e-06 | 5.998e-06 | 5.998e-06 | 5.999e-06 | 131752.5712 |
| 3295190 | 2026-04-03 16:00:00 | 5.989e-06 | 5.989e-06 | 5.989e-06 | 5.989e-06 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 6.008e-06 | 6.008e-06 | 6.008e-06 | 6.008e-06 | 1083939.117 |
| 3296190 | 2026-04-03 17:00:00 | 6.016e-06 | 6.01e-06 | 6.016e-06 | 6.01e-06 | 6489800.8422 |
| 3296690 | 2026-04-03 17:30:00 | 6.02e-06 | 6.016e-06 | 6.02e-06 | 6.018e-06 | 7952308.6395 |
| 3297190 | 2026-04-03 18:00:00 | 6.007e-06 | 6e-06 | 6.004e-06 | 6.007e-06 | 573737375.308 |
| 3297690 | 2026-04-03 18:30:00 | 6.021e-06 | 6.021e-06 | 6.021e-06 | 6.021e-06 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 6.035e-06 | 6.017e-06 | 6.035e-06 | 6.017e-06 | 61105263.3529 |
| 3298690 | 2026-04-03 19:30:00 | 6.008e-06 | 6.001e-06 | 6.008e-06 | 6.002e-06 | 24124109.5707 |
| 3299190 | 2026-04-03 20:00:00 | 6.01e-06 | 6.01e-06 | 6.01e-06 | 6.01e-06 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 6.013e-06 | 6.002e-06 | 6.002e-06 | 6.01e-06 | 11694972.9726 |
| 3300190 | 2026-04-03 21:00:00 | 6.008e-06 | 6.008e-06 | 6.008e-06 | 6.008e-06 | 781793.2007 |
| 3300690 | 2026-04-03 21:30:00 | 6.016e-06 | 6.014e-06 | 6.016e-06 | 6.014e-06 | 2555135.7714 |
| 3301190 | 2026-04-03 22:00:00 | 6.009e-06 | 6.003e-06 | 6.007e-06 | 6.003e-06 | 6037681.0708 |
| 3301690 | 2026-04-03 22:30:00 | 6e-06 | 5.997e-06 | 5.997e-06 | 6e-06 | 2232100.4123 |
| 3302190 | 2026-04-03 23:00:00 | 5.995e-06 | 5.99e-06 | 5.995e-06 | 5.99e-06 | 37546765.8981 |
| 3302690 | 2026-04-03 23:30:00 | 5.965e-06 | 5.964e-06 | 5.965e-06 | 5.964e-06 | 131401.5821 |
| 3303190 | 2026-04-04 00:00:00 | 5.983e-06 | 5.979e-06 | 5.983e-06 | 5.983e-06 | 12517779.4244 |
| 3303690 | 2026-04-04 00:30:00 | 5.95e-06 | 5.946e-06 | 5.95e-06 | 5.946e-06 | 1346121.4874 |
| 3304190 | 2026-04-04 01:00:00 | 5.929e-06 | 5.925e-06 | 5.929e-06 | 5.925e-06 | 10411480.8386 |
| 3304690 | 2026-04-04 01:30:00 | 5.911e-06 | 5.911e-06 | 5.911e-06 | 5.911e-06 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 5.924e-06 | 5.919e-06 | 5.922e-06 | 5.919e-06 | 14955753.9919 |
| 3305690 | 2026-04-04 02:30:00 | 5.923e-06 | 5.917e-06 | 5.923e-06 | 5.921e-06 | 112335176.4142 |
| 3306190 | 2026-04-04 03:00:00 | 5.9e-06 | 5.898e-06 | 5.9e-06 | 5.898e-06 | 2517102.0801 |
| 3306690 | 2026-04-04 03:30:00 | 5.903e-06 | 5.902e-06 | 5.903e-06 | 5.902e-06 | 5874343.0632 |
| 3307190 | 2026-04-04 04:00:00 | 5.905e-06 | 5.899e-06 | 5.905e-06 | 5.899e-06 | 12320304.8442 |
| 3307690 | 2026-04-04 04:30:00 | 5.915e-06 | 5.914e-06 | 5.914e-06 | 5.915e-06 | 8487046.8415 |
| 3308190 | 2026-04-04 05:00:00 | 5.923e-06 | 5.923e-06 | 5.923e-06 | 5.923e-06 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 5.908e-06 | 5.904e-06 | 5.904e-06 | 5.908e-06 | 1079783.2279 |
| 3309190 | 2026-04-04 06:00:00 | 5.9e-06 | 5.894e-06 | 5.9e-06 | 5.897e-06 | 198569399.6155 |
| 3309690 | 2026-04-04 06:30:00 | 5.91e-06 | 5.91e-06 | 5.91e-06 | 5.91e-06 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 5.934e-06 | 5.932e-06 | 5.933e-06 | 5.932e-06 | 10165371.9288 |
| 3310690 | 2026-04-04 07:30:00 | 5.917e-06 | 5.917e-06 | 5.917e-06 | 5.917e-06 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 5.916e-06 | 5.915e-06 | 5.915e-06 | 5.916e-06 | 3707467.4922 |
| 3311690 | 2026-04-04 08:30:00 | 5.905e-06 | 5.905e-06 | 5.905e-06 | 5.905e-06 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 5.899e-06 | 5.898e-06 | 5.898e-06 | 5.899e-06 | 132716.6226 |
| 3312690 | 2026-04-04 09:30:00 | 5.891e-06 | 5.888e-06 | 5.889e-06 | 5.888e-06 | 7540808.7081 |
| 3313190 | 2026-04-04 10:00:00 | 5.887e-06 | 5.879e-06 | 5.887e-06 | 5.883e-06 | 19914483.3199 |
| 3313690 | 2026-04-04 10:30:00 | 5.88e-06 | 5.876e-06 | 5.88e-06 | 5.876e-06 | 10053157.8811 |
| 3314190 | 2026-04-04 11:00:00 | 5.891e-06 | 5.887e-06 | 5.891e-06 | 5.891e-06 | 42474625.2234 |
| 3314690 | 2026-04-04 11:30:00 | 5.892e-06 | 5.889e-06 | 5.892e-06 | 5.889e-06 | 2798761.6815 |
| 3315190 | 2026-04-04 12:00:00 | 5.899e-06 | 5.89e-06 | 5.899e-06 | 5.89e-06 | 23571778.0211 |
| 3315690 | 2026-04-04 12:30:00 | 5.893e-06 | 5.885e-06 | 5.885e-06 | 5.892e-06 | 32560818.1716 |
| 3316190 | 2026-04-04 13:00:00 | 5.89e-06 | 5.888e-06 | 5.89e-06 | 5.888e-06 | 6959977.1373 |
| 3316690 | 2026-04-04 13:30:00 | 5.873e-06 | 5.871e-06 | 5.873e-06 | 5.871e-06 | 1963380.8545 |
| 3317190 | 2026-04-04 14:00:00 | 5.87e-06 | 5.87e-06 | 5.87e-06 | 5.87e-06 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 5.874e-06 | 5.874e-06 | 5.874e-06 | 5.874e-06 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 5.9e-06 | 5.897e-06 | 5.897e-06 | 5.9e-06 | 4637226.706 |
| 3318690 | 2026-04-04 15:30:00 | 5.908e-06 | 5.904e-06 | 5.904e-06 | 5.908e-06 | 338524.0352 |
| 3319190 | 2026-04-04 16:00:00 | 5.914e-06 | 5.914e-06 | 5.914e-06 | 5.914e-06 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 5.923e-06 | 5.914e-06 | 5.914e-06 | 5.919e-06 | 74417675.8514 |
| 3320190 | 2026-04-04 17:00:00 | 5.904e-06 | 5.899e-06 | 5.899e-06 | 5.9e-06 | 6485390.5656 |
| 3320690 | 2026-04-04 17:30:00 | 5.971e-06 | 5.964e-06 | 5.964e-06 | 5.971e-06 | 25365873.7587 |
| 3321190 | 2026-04-04 18:00:00 | 5.976e-06 | 5.972e-06 | 5.972e-06 | 5.976e-06 | 2227979.7478 |
| 3321690 | 2026-04-04 18:30:00 | 5.977e-06 | 5.976e-06 | 5.976e-06 | 5.977e-06 | 1673080.1406 |
| 3322190 | 2026-04-04 19:00:00 | 6e-06 | 5.987e-06 | 5.987e-06 | 5.995e-06 | 17316994.3468 |
| 3322690 | 2026-04-04 19:30:00 | 6.006e-06 | 6.006e-06 | 6.006e-06 | 6.006e-06 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 6.009e-06 | 6.005e-06 | 6.005e-06 | 6.009e-06 | 216896607.9618 |
| 3323690 | 2026-04-04 20:30:00 | 5.976e-06 | 5.976e-06 | 5.976e-06 | 5.976e-06 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 5.966e-06 | 5.965e-06 | 5.965e-06 | 5.966e-06 | 6280466.4231 |
| 3324690 | 2026-04-04 21:30:00 | 5.97e-06 | 5.969e-06 | 5.97e-06 | 5.97e-06 | 27809263.5944 |
| 3325190 | 2026-04-04 22:00:00 | 5.969e-06 | 5.964e-06 | 5.964e-06 | 5.965e-06 | 14317371.3748 |
| 3325690 | 2026-04-04 22:30:00 | 5.976e-06 | 5.976e-06 | 5.976e-06 | 5.976e-06 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 5.975e-06 | 5.972e-06 | 5.972e-06 | 5.975e-06 | 8000773.93 |
| 3326690 | 2026-04-04 23:30:00 | 5.971e-06 | 5.968e-06 | 5.971e-06 | 5.968e-06 | 1950155.3664 |
| 3327190 | 2026-04-05 00:00:00 | 5.996e-06 | 5.988e-06 | 5.988e-06 | 5.995e-06 | 7745450.8563 |
| 3327690 | 2026-04-05 00:30:00 | 5.967e-06 | 5.965e-06 | 5.965e-06 | 5.967e-06 | 7998570.1349 |
| 3328190 | 2026-04-05 01:00:00 | 5.965e-06 | 5.961e-06 | 5.962e-06 | 5.961e-06 | 30240368.6961 |
| 3328690 | 2026-04-05 01:30:00 | 5.951e-06 | 5.946e-06 | 5.951e-06 | 5.946e-06 | 119221035.0805 |
| 3329190 | 2026-04-05 02:00:00 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 5.944e-06 | 5.943e-06 | 5.944e-06 | 5.944e-06 | 197892539.8546 |
| 3330190 | 2026-04-05 03:00:00 | 5.943e-06 | 5.939e-06 | 5.939e-06 | 5.939e-06 | 3517113.7702 |
| 3330690 | 2026-04-05 03:30:00 | 5.943e-06 | 5.943e-06 | 5.943e-06 | 5.943e-06 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 5.922e-06 | 5.916e-06 | 5.922e-06 | 5.916e-06 | 713888849.9967 |
| 3331690 | 2026-04-05 04:30:00 | 5.898e-06 | 5.898e-06 | 5.898e-06 | 5.898e-06 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 5.895e-06 | 5.895e-06 | 5.895e-06 | 5.895e-06 | 848176.4206 |
| 3332690 | 2026-04-05 05:30:00 | 5.885e-06 | 5.882e-06 | 5.885e-06 | 5.885e-06 | 41017040.3582 |
| 3333190 | 2026-04-05 06:00:00 | 5.86e-06 | 5.855e-06 | 5.858e-06 | 5.858e-06 | 126091501.375 |
| 3333690 | 2026-04-05 06:30:00 | 5.84e-06 | 5.825e-06 | 5.84e-06 | 5.825e-06 | 366724650.9363 |
| 3334190 | 2026-04-05 07:00:00 | 5.845e-06 | 5.84e-06 | 5.84e-06 | 5.845e-06 | 88501423.8712 |
| 3334690 | 2026-04-05 07:30:00 | 5.832e-06 | 5.829e-06 | 5.829e-06 | 5.832e-06 | 857338.8203 |
| 3335190 | 2026-04-05 08:00:00 | 5.813e-06 | 5.8e-06 | 5.813e-06 | 5.803e-06 | 724997747.3153 |
| 3335690 | 2026-04-05 08:30:00 | 5.819e-06 | 5.819e-06 | 5.819e-06 | 5.819e-06 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 5.826e-06 | 5.82e-06 | 5.826e-06 | 5.82e-06 | 6960555.5634 |
| 3336690 | 2026-04-05 09:30:00 | 5.824e-06 | 5.821e-06 | 5.821e-06 | 5.821e-06 | 105726659.9237 |
| 3337190 | 2026-04-05 10:00:00 | 5.826e-06 | 5.826e-06 | 5.826e-06 | 5.826e-06 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 5.821e-06 | 5.818e-06 | 5.818e-06 | 5.821e-06 | 244332453.3419 |
| 3338190 | 2026-04-05 11:00:00 | 5.817e-06 | 5.809e-06 | 5.817e-06 | 5.809e-06 | 8606287.7541 |
| 3338690 | 2026-04-05 11:30:00 | 5.825e-06 | 5.821e-06 | 5.825e-06 | 5.821e-06 | 253268043.2625 |
| 3339190 | 2026-04-05 12:00:00 | 5.825e-06 | 5.823e-06 | 5.825e-06 | 5.823e-06 | 7340484.706 |
| 3339690 | 2026-04-05 12:30:00 | 5.821e-06 | 5.814e-06 | 5.82e-06 | 5.821e-06 | 539368583.0239 |
| 3340190 | 2026-04-05 13:00:00 | 5.818e-06 | 5.804e-06 | 5.818e-06 | 5.804e-06 | 835859177.5762 |
| 3340690 | 2026-04-05 13:30:00 | 5.8e-06 | 5.795e-06 | 5.796e-06 | 5.8e-06 | 29183854.2517 |
| 3341190 | 2026-04-05 14:00:00 | 5.85e-06 | 5.849e-06 | 5.85e-06 | 5.849e-06 | 14761549.5656 |
| 3341690 | 2026-04-05 14:30:00 | 5.831e-06 | 5.831e-06 | 5.831e-06 | 5.831e-06 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 5.827e-06 | 5.82e-06 | 5.827e-06 | 5.82e-06 | 40173618.4931 |
| 3342690 | 2026-04-05 15:30:00 | 5.884e-06 | 5.853e-06 | 5.861e-06 | 5.883e-06 | 1119138636.4592 |
| 3343190 | 2026-04-05 16:00:00 | 5.841e-06 | 5.836e-06 | 5.836e-06 | 5.841e-06 | 39670091.8709 |
| 3343690 | 2026-04-05 16:30:00 | 5.829e-06 | 5.829e-06 | 5.829e-06 | 5.829e-06 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 5.824e-06 | 5.822e-06 | 5.822e-06 | 5.823e-06 | 20976642.8673 |
| 3344690 | 2026-04-05 17:30:00 | 5.824e-06 | 5.823e-06 | 5.823e-06 | 5.824e-06 | 2889613.8461 |
| 3345190 | 2026-04-05 18:00:00 | 5.832e-06 | 5.828e-06 | 5.832e-06 | 5.828e-06 | 169809635.963 |
| 3345690 | 2026-04-05 18:30:00 | 5.817e-06 | 5.817e-06 | 5.817e-06 | 5.817e-06 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 5.822e-06 | 5.821e-06 | 5.822e-06 | 5.821e-06 | 7777386.7792 |
| 3346690 | 2026-04-05 19:30:00 | 5.836e-06 | 5.836e-06 | 5.836e-06 | 5.836e-06 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 5.829e-06 | 5.827e-06 | 5.827e-06 | 5.829e-06 | 6237890.6286 |
| 3347690 | 2026-04-05 20:30:00 | 5.834e-06 | 5.832e-06 | 5.834e-06 | 5.832e-06 | 133671.6834 |
| 3348190 | 2026-04-05 21:00:00 | 5.835e-06 | 5.835e-06 | 5.835e-06 | 5.835e-06 | 6004794.7503 |
| 3348690 | 2026-04-05 21:30:00 | 5.821e-06 | 5.821e-06 | 5.821e-06 | 5.821e-06 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 5.844e-06 | 5.836e-06 | 5.844e-06 | 5.844e-06 | 105912895.3106 |
| 3349690 | 2026-04-05 22:30:00 | 5.839e-06 | 5.839e-06 | 5.839e-06 | 5.839e-06 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 5.922e-06 | 5.911e-06 | 5.911e-06 | 5.92e-06 | 1316159194.6796 |
| 3350690 | 2026-04-05 23:30:00 | 5.984e-06 | 5.961e-06 | 5.961e-06 | 5.981e-06 | 324358616.4731 |
| 3351190 | 2026-04-06 00:00:00 | 6.032e-06 | 5.995e-06 | 5.995e-06 | 6.029e-06 | 1299428572.8939 |
| 3351690 | 2026-04-06 00:30:00 | 6.097e-06 | 6.083e-06 | 6.083e-06 | 6.091e-06 | 355139925.0878 |
| 3352190 | 2026-04-06 01:00:00 | 6.055e-06 | 6.035e-06 | 6.035e-06 | 6.042e-06 | 334603258.6244 |
| 3352690 | 2026-04-06 01:30:00 | 6.017e-06 | 6e-06 | 6.004e-06 | 6.016e-06 | 119826573.0809 |
| 3353190 | 2026-04-06 02:00:00 | 6.025e-06 | 6.012e-06 | 6.012e-06 | 6.024e-06 | 71666507.3183 |
| 3353690 | 2026-04-06 02:30:00 | 6.078e-06 | 6.058e-06 | 6.058e-06 | 6.068e-06 | 332218332.1055 |
| 3354190 | 2026-04-06 03:00:00 | 6.065e-06 | 6.058e-06 | 6.058e-06 | 6.064e-06 | 70974337.31 |
| 3354690 | 2026-04-06 03:30:00 | 6.018e-06 | 6.013e-06 | 6.015e-06 | 6.018e-06 | 41672837.2017 |
| 3355190 | 2026-04-06 04:00:00 | 6.025e-06 | 6.017e-06 | 6.017e-06 | 6.025e-06 | 35499728.4935 |
| 3355690 | 2026-04-06 04:30:00 | 6.005e-06 | 5.999e-06 | 6.005e-06 | 5.999e-06 | 56684821.9387 |
| 3356190 | 2026-04-06 05:00:00 | 6.013e-06 | 6.012e-06 | 6.012e-06 | 6.013e-06 | 1981413.7778 |
| 3356690 | 2026-04-06 05:30:00 | 6.004e-06 | 6.003e-06 | 6.003e-06 | 6.004e-06 | 30000000.0 |
| 3357190 | 2026-04-06 06:00:00 | 6.008e-06 | 6.006e-06 | 6.006e-06 | 6.008e-06 | 3123640.1636 |
| 3357690 | 2026-04-06 06:30:00 | 5.984e-06 | 5.981e-06 | 5.981e-06 | 5.984e-06 | 187610330.2019 |
| 3358190 | 2026-04-06 07:00:00 | 5.997e-06 | 5.993e-06 | 5.993e-06 | 5.997e-06 | 11136742.3808 |
| 3358690 | 2026-04-06 07:30:00 | 5.996e-06 | 5.988e-06 | 5.996e-06 | 5.99e-06 | 55066483.1407 |
| 3359190 | 2026-04-06 08:00:00 | 6.003e-06 | 5.998e-06 | 5.998e-06 | 6.003e-06 | 37858447.8552 |
| 3359690 | 2026-04-06 08:30:00 | 6.007e-06 | 6.007e-06 | 6.007e-06 | 6.007e-06 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 5.996e-06 | 5.988e-06 | 5.988e-06 | 5.995e-06 | 290392364.2618 |
| 3360690 | 2026-04-06 09:30:00 | 6.04e-06 | 6.028e-06 | 6.028e-06 | 6.037e-06 | 27772467.6478 |
| 3361190 | 2026-04-06 10:00:00 | 6.043e-06 | 6.036e-06 | 6.036e-06 | 6.043e-06 | 58069860.6968 |
| 3361690 | 2026-04-06 10:30:00 | 6.067e-06 | 6.056e-06 | 6.056e-06 | 6.066e-06 | 60286892.6093 |
| 3362190 | 2026-04-06 11:00:00 | 6.055e-06 | 6.045e-06 | 6.049e-06 | 6.045e-06 | 141376410.5273 |
| 3362690 | 2026-04-06 11:30:00 | 6.044e-06 | 6.034e-06 | 6.034e-06 | 6.044e-06 | 678717165.4031 |
| 3363190 | 2026-04-06 12:00:00 | 6.064e-06 | 6.053e-06 | 6.053e-06 | 6.057e-06 | 213072293.8833 |
| 3363690 | 2026-04-06 12:30:00 | 6.041e-06 | 6.037e-06 | 6.041e-06 | 6.039e-06 | 60897262.6415 |
| 3364190 | 2026-04-06 13:00:00 | 6.023e-06 | 6.018e-06 | 6.022e-06 | 6.019e-06 | 85233407.5688 |
| 3364690 | 2026-04-06 13:30:00 | 6.027e-06 | 6.012e-06 | 6.013e-06 | 6.012e-06 | 95589997.1054 |
| 3365190 | 2026-04-06 14:00:00 | 6.023e-06 | 6.002e-06 | 6.007e-06 | 6.002e-06 | 221799634.5144 |
| 3365690 | 2026-04-06 14:30:00 | 6.014e-06 | 6.006e-06 | 6.008e-06 | 6.014e-06 | 21440622.7154 |
| 3366190 | 2026-04-06 15:00:00 | 6.02e-06 | 6.014e-06 | 6.02e-06 | 6.015e-06 | 23880261.9224 |
| 3366690 | 2026-04-06 15:30:00 | 6.012e-06 | 6.004e-06 | 6.004e-06 | 6.009e-06 | 206069960.9934 |
| 3367190 | 2026-04-06 16:00:00 | 6.009e-06 | 6.007e-06 | 6.009e-06 | 6.007e-06 | 85624325.291 |
| 3367690 | 2026-04-06 16:30:00 | 5.988e-06 | 5.986e-06 | 5.986e-06 | 5.988e-06 | 54018946.1935 |
| 3368190 | 2026-04-06 17:00:00 | 5.993e-06 | 5.988e-06 | 5.992e-06 | 5.993e-06 | 94945957.0267 |
| 3368690 | 2026-04-06 17:30:00 | 5.987e-06 | 5.987e-06 | 5.987e-06 | 5.987e-06 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 5.978e-06 | 5.974e-06 | 5.978e-06 | 5.975e-06 | 372068701.667 |
| 3369690 | 2026-04-06 18:30:00 | 5.977e-06 | 5.974e-06 | 5.974e-06 | 5.977e-06 | 32644338.1055 |
| 3370190 | 2026-04-06 19:00:00 | 5.971e-06 | 5.961e-06 | 5.971e-06 | 5.963e-06 | 306140924.9999 |
| 3370690 | 2026-04-06 19:30:00 | 5.958e-06 | 5.955e-06 | 5.958e-06 | 5.955e-06 | 71269806.128 |
| 3371190 | 2026-04-06 20:00:00 | 5.957e-06 | 5.955e-06 | 5.956e-06 | 5.956e-06 | 59940267.1816 |
| 3371690 | 2026-04-06 20:30:00 | 5.962e-06 | 5.961e-06 | 5.962e-06 | 5.962e-06 | 7538035.219 |
| 3372190 | 2026-04-06 21:00:00 | 5.953e-06 | 5.945e-06 | 5.953e-06 | 5.945e-06 | 7915325.4127 |
| 3372690 | 2026-04-06 21:30:00 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 5.922e-06 | 5.907e-06 | 5.922e-06 | 5.915e-06 | 88728233.6446 |
| 3373690 | 2026-04-06 22:30:00 | 5.892e-06 | 5.888e-06 | 5.892e-06 | 5.889e-06 | 152604524.4468 |
| 3374190 | 2026-04-06 23:00:00 | 5.829e-06 | 5.82e-06 | 5.829e-06 | 5.822e-06 | 100874456.7805 |
| 3374690 | 2026-04-06 23:30:00 | 5.832e-06 | 5.822e-06 | 5.832e-06 | 5.824e-06 | 27822570.5357 |
| 3375190 | 2026-04-07 00:00:00 | 5.834e-06 | 5.824e-06 | 5.834e-06 | 5.832e-06 | 337067355.6381 |
| 3375690 | 2026-04-07 00:30:00 | 5.829e-06 | 5.828e-06 | 5.829e-06 | 5.828e-06 | 32910235.2932 |
| 3376190 | 2026-04-07 01:00:00 | 5.834e-06 | 5.822e-06 | 5.834e-06 | 5.822e-06 | 31595266.0724 |
| 3376690 | 2026-04-07 01:30:00 | 5.839e-06 | 5.836e-06 | 5.839e-06 | 5.836e-06 | 31102244.0499 |
| 3377190 | 2026-04-07 02:00:00 | 5.823e-06 | 5.821e-06 | 5.823e-06 | 5.823e-06 | 267089356.3776 |
| 3377690 | 2026-04-07 02:30:00 | 5.859e-06 | 5.859e-06 | 5.859e-06 | 5.859e-06 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 5.858e-06 | 5.855e-06 | 5.858e-06 | 5.855e-06 | 28312873.6122 |
| 3378690 | 2026-04-07 03:30:00 | 5.855e-06 | 5.853e-06 | 5.855e-06 | 5.855e-06 | 74645919.8976 |
| 3379190 | 2026-04-07 04:00:00 | 5.867e-06 | 5.862e-06 | 5.867e-06 | 5.862e-06 | 22010152.4543 |
| 3379690 | 2026-04-07 04:30:00 | 5.868e-06 | 5.865e-06 | 5.865e-06 | 5.868e-06 | 38936004.15 |
| 3380190 | 2026-04-07 05:00:00 | 5.888e-06 | 5.878e-06 | 5.887e-06 | 5.878e-06 | 392928422.1743 |
| 3380690 | 2026-04-07 05:30:00 | 5.864e-06 | 5.861e-06 | 5.864e-06 | 5.861e-06 | 16840751.573 |
| 3381190 | 2026-04-07 06:00:00 | 5.856e-06 | 5.85e-06 | 5.855e-06 | 5.85e-06 | 13611782.7168 |
| 3381690 | 2026-04-07 06:30:00 | 5.843e-06 | 5.842e-06 | 5.842e-06 | 5.843e-06 | 6503986.2599 |
| 3382190 | 2026-04-07 07:00:00 | 5.843e-06 | 5.839e-06 | 5.843e-06 | 5.839e-06 | 4336831.9579 |
| 3382690 | 2026-04-07 07:30:00 | 5.858e-06 | 5.858e-06 | 5.858e-06 | 5.858e-06 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 5.857e-06 | 5.857e-06 | 5.857e-06 | 5.857e-06 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 5.857e-06 | 5.857e-06 | 5.857e-06 | 5.857e-06 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 5.871e-06 | 5.866e-06 | 5.871e-06 | 5.866e-06 | 55334901.1748 |
| 3384690 | 2026-04-07 09:30:00 | 5.874e-06 | 5.872e-06 | 5.872e-06 | 5.874e-06 | 510725.2298 |
| 3385190 | 2026-04-07 10:00:00 | 5.881e-06 | 5.876e-06 | 5.876e-06 | 5.881e-06 | 64000814.9096 |
| 3385690 | 2026-04-07 10:30:00 | 5.848e-06 | 5.845e-06 | 5.845e-06 | 5.848e-06 | 16962577.4312 |
| 3386190 | 2026-04-07 11:00:00 | 5.839e-06 | 5.835e-06 | 5.839e-06 | 5.835e-06 | 5332091.2942 |
| 3386690 | 2026-04-07 11:30:00 | 5.837e-06 | 5.836e-06 | 5.837e-06 | 5.837e-06 | 89025155.6018 |
| 3387190 | 2026-04-07 12:00:00 | 5.832e-06 | 5.823e-06 | 5.831e-06 | 5.827e-06 | 337563284.4615 |
| 3387690 | 2026-04-07 12:30:00 | 5.825e-06 | 5.821e-06 | 5.821e-06 | 5.824e-06 | 401643998.4801 |
| 3388190 | 2026-04-07 13:00:00 | 5.823e-06 | 5.822e-06 | 5.822e-06 | 5.823e-06 | 24811524.7147 |
| 3388690 | 2026-04-07 13:30:00 | 5.839e-06 | 5.827e-06 | 5.828e-06 | 5.828e-06 | 223376487.8411 |
| 3389190 | 2026-04-07 14:00:00 | 5.826e-06 | 5.825e-06 | 5.826e-06 | 5.825e-06 | 29248075.8277 |
| 3389690 | 2026-04-07 14:30:00 | 5.822e-06 | 5.819e-06 | 5.822e-06 | 5.82e-06 | 151239293.9455 |
| 3390190 | 2026-04-07 15:00:00 | 5.794e-06 | 5.789e-06 | 5.794e-06 | 5.792e-06 | 144753956.1216 |
| 3390690 | 2026-04-07 15:30:00 | 5.826e-06 | 5.817e-06 | 5.826e-06 | 5.817e-06 | 61646293.2342 |
| 3391190 | 2026-04-07 16:00:00 | 5.811e-06 | 5.805e-06 | 5.808e-06 | 5.811e-06 | 61645289.9609 |
| 3391690 | 2026-04-07 16:30:00 | 5.824e-06 | 5.824e-06 | 5.824e-06 | 5.824e-06 | 2014440.0701 |
| 3392190 | 2026-04-07 17:00:00 | 5.831e-06 | 5.823e-06 | 5.823e-06 | 5.831e-06 | 47279659.6241 |
| 3392690 | 2026-04-07 17:30:00 | 5.848e-06 | 5.843e-06 | 5.843e-06 | 5.848e-06 | 198145275.1433 |
| 3393190 | 2026-04-07 18:00:00 | 5.911e-06 | 5.903e-06 | 5.904e-06 | 5.909e-06 | 220833064.3371 |
| 3393690 | 2026-04-07 18:30:00 | 5.908e-06 | 5.907e-06 | 5.908e-06 | 5.908e-06 | 10380077.3055 |
| 3394190 | 2026-04-07 19:00:00 | 5.864e-06 | 5.857e-06 | 5.864e-06 | 5.859e-06 | 24791329.3447 |
| 3394690 | 2026-04-07 19:30:00 | 5.882e-06 | 5.879e-06 | 5.882e-06 | 5.879e-06 | 44734708.5135 |
| 3395190 | 2026-04-07 20:00:00 | 5.973e-06 | 5.957e-06 | 5.962e-06 | 5.973e-06 | 271283613.7397 |
| 3395690 | 2026-04-07 20:30:00 | 5.951e-06 | 5.951e-06 | 5.951e-06 | 5.951e-06 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 5.943e-06 | 5.939e-06 | 5.939e-06 | 5.943e-06 | 103747868.8702 |
| 3396690 | 2026-04-07 21:30:00 | 5.97e-06 | 5.956e-06 | 5.956e-06 | 5.969e-06 | 15151623.6708 |
| 3397190 | 2026-04-07 22:00:00 | 6.031e-06 | 6.013e-06 | 6.013e-06 | 6.027e-06 | 82159521.7553 |
| 3397690 | 2026-04-07 22:30:00 | 6.034e-06 | 6.028e-06 | 6.028e-06 | 6.034e-06 | 11417002.7503 |
| 3398190 | 2026-04-07 23:00:00 | 6.176e-06 | 6.143e-06 | 6.143e-06 | 6.162e-06 | 2233016652.6667 |
| 3398690 | 2026-04-07 23:30:00 | 6.174e-06 | 6.156e-06 | 6.174e-06 | 6.156e-06 | 85216617.0933 |
| 3399190 | 2026-04-08 00:00:00 | 6.148e-06 | 6.132e-06 | 6.132e-06 | 6.143e-06 | 42096825.0411 |
| 3399690 | 2026-04-08 00:30:00 | 6.093e-06 | 6.086e-06 | 6.091e-06 | 6.087e-06 | 152068296.0495 |
| 3400190 | 2026-04-08 01:00:00 | 6.085e-06 | 6.085e-06 | 6.085e-06 | 6.085e-06 | 2954840.6181 |
| 3400690 | 2026-04-08 01:30:00 | 6.088e-06 | 6.087e-06 | 6.088e-06 | 6.087e-06 | 16460000.0 |
| 3401190 | 2026-04-08 02:00:00 | 6.12e-06 | 6.114e-06 | 6.114e-06 | 6.12e-06 | 7022301.8078 |
| 3401690 | 2026-04-08 02:30:00 | 6.115e-06 | 6.106e-06 | 6.115e-06 | 6.106e-06 | 124881939.0413 |
| 3402190 | 2026-04-08 03:00:00 | 6.134e-06 | 6.124e-06 | 6.124e-06 | 6.134e-06 | 117350291.2429 |
| 3402690 | 2026-04-08 03:30:00 | 6.125e-06 | 6.121e-06 | 6.125e-06 | 6.124e-06 | 282788601.1902 |
| 3403190 | 2026-04-08 04:00:00 | 6.144e-06 | 6.139e-06 | 6.14e-06 | 6.144e-06 | 22158639.8325 |
| 3403690 | 2026-04-08 04:30:00 | 6.168e-06 | 6.165e-06 | 6.165e-06 | 6.168e-06 | 4657095.9241 |
| 3404190 | 2026-04-08 05:00:00 | 6.14e-06 | 6.133e-06 | 6.133e-06 | 6.14e-06 | 60000000.0 |
| 3404690 | 2026-04-08 05:30:00 | 6.155e-06 | 6.152e-06 | 6.155e-06 | 6.152e-06 | 2012425.6299 |
| 3405190 | 2026-04-08 06:00:00 | 6.155e-06 | 6.15e-06 | 6.15e-06 | 6.155e-06 | 143148903.9763 |
| 3405690 | 2026-04-08 06:30:00 | 6.144e-06 | 6.14e-06 | 6.144e-06 | 6.14e-06 | 5339739.1398 |
| 3406190 | 2026-04-08 07:00:00 | 6.129e-06 | 6.121e-06 | 6.121e-06 | 6.129e-06 | 39010087.8223 |
| 3406690 | 2026-04-08 07:30:00 | 6.13e-06 | 6.128e-06 | 6.13e-06 | 6.128e-06 | 2132353.077 |
| 3407190 | 2026-04-08 08:00:00 | 6.121e-06 | 6.115e-06 | 6.115e-06 | 6.117e-06 | 71683846.3137 |
| 3407690 | 2026-04-08 08:30:00 | 6.109e-06 | 6.107e-06 | 6.109e-06 | 6.107e-06 | 604273.6427 |
| 3408190 | 2026-04-08 09:00:00 | 6.115e-06 | 6.114e-06 | 6.114e-06 | 6.115e-06 | 7088313.0402 |
| 3408690 | 2026-04-08 09:30:00 | 6.085e-06 | 6.083e-06 | 6.085e-06 | 6.083e-06 | 6765841.7379 |
| 3409190 | 2026-04-08 10:00:00 | 6.105e-06 | 6.103e-06 | 6.105e-06 | 6.105e-06 | 10711270.5781 |
| 3409690 | 2026-04-08 10:30:00 | 6.123e-06 | 6.123e-06 | 6.123e-06 | 6.123e-06 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 6.094e-06 | 6.084e-06 | 6.094e-06 | 6.084e-06 | 11924915.945 |
| 3410690 | 2026-04-08 11:30:00 | 6.088e-06 | 6.079e-06 | 6.088e-06 | 6.082e-06 | 17043480.2736 |
| 3411190 | 2026-04-08 12:00:00 | 6.064e-06 | 6.059e-06 | 6.059e-06 | 6.064e-06 | 35672175.2754 |
| 3411690 | 2026-04-08 12:30:00 | 6.056e-06 | 6.056e-06 | 6.056e-06 | 6.056e-06 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 6.058e-06 | 6.051e-06 | 6.051e-06 | 6.058e-06 | 11122401.6409 |
| 3412690 | 2026-04-08 13:30:00 | 6.098e-06 | 6.08e-06 | 6.085e-06 | 6.084e-06 | 162346707.947 |
| 3413190 | 2026-04-08 14:00:00 | 6.072e-06 | 6.071e-06 | 6.072e-06 | 6.071e-06 | 49487948.3396 |
| 3413690 | 2026-04-08 14:30:00 | 6.031e-06 | 6.016e-06 | 6.031e-06 | 6.022e-06 | 154331381.7141 |
| 3414190 | 2026-04-08 15:00:00 | 6e-06 | 5.993e-06 | 5.997e-06 | 5.996e-06 | 163119364.9385 |
| 3414690 | 2026-04-08 15:30:00 | 5.988e-06 | 5.987e-06 | 5.988e-06 | 5.987e-06 | 12313481.3722 |
| 3415190 | 2026-04-08 16:00:00 | 6.014e-06 | 6.008e-06 | 6.014e-06 | 6.01e-06 | 55690680.3006 |
| 3415690 | 2026-04-08 16:30:00 | 6.003e-06 | 5.996e-06 | 6.003e-06 | 5.999e-06 | 17185914.9166 |
| 3416190 | 2026-04-08 17:00:00 | 6.004e-06 | 6.004e-06 | 6.004e-06 | 6.004e-06 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 6e-06 | 5.995e-06 | 5.995e-06 | 6e-06 | 119699867.4035 |
| 3417190 | 2026-04-08 18:00:00 | 6.012e-06 | 6.009e-06 | 6.012e-06 | 6.009e-06 | 12005909.5196 |
| 3417690 | 2026-04-08 18:30:00 | 5.996e-06 | 5.996e-06 | 5.996e-06 | 5.996e-06 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 5.974e-06 | 5.963e-06 | 5.974e-06 | 5.965e-06 | 99054783.3976 |
| 3418690 | 2026-04-08 19:30:00 | 5.968e-06 | 5.965e-06 | 5.968e-06 | 5.966e-06 | 12164870.5392 |
| 3419190 | 2026-04-08 20:00:00 | 5.976e-06 | 5.97e-06 | 5.97e-06 | 5.976e-06 | 30000000.0 |
| 3419690 | 2026-04-08 20:30:00 | 5.973e-06 | 5.973e-06 | 5.973e-06 | 5.973e-06 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 5.974e-06 | 5.974e-06 | 5.974e-06 | 5.974e-06 | 8244014.8392 |
| 3420690 | 2026-04-08 21:30:00 | 6.005e-06 | 5.998e-06 | 6.005e-06 | 5.998e-06 | 77617617.6078 |
| 3421190 | 2026-04-08 22:00:00 | 6.001e-06 | 5.994e-06 | 5.999e-06 | 5.996e-06 | 30860984.9162 |
| 3421690 | 2026-04-08 22:30:00 | 5.964e-06 | 5.963e-06 | 5.964e-06 | 5.963e-06 | 35593284.2302 |
| 3422190 | 2026-04-08 23:00:00 | 5.97e-06 | 5.941e-06 | 5.97e-06 | 5.946e-06 | 2562892411.3563 |
| 3422690 | 2026-04-08 23:30:00 | 5.936e-06 | 5.936e-06 | 5.936e-06 | 5.936e-06 | 33134168.8738 |
| 3423190 | 2026-04-09 00:00:00 | 5.936e-06 | 5.93e-06 | 5.936e-06 | 5.93e-06 | 14376923.8957 |
| 3423690 | 2026-04-09 00:30:00 | 5.889e-06 | 5.884e-06 | 5.889e-06 | 5.888e-06 | 19223871.7657 |
| 3424190 | 2026-04-09 01:00:00 | 5.901e-06 | 5.9e-06 | 5.901e-06 | 5.9e-06 | 22459781.6601 |
| 3424690 | 2026-04-09 01:30:00 | 5.859e-06 | 5.856e-06 | 5.856e-06 | 5.859e-06 | 14780551.0274 |
| 3425190 | 2026-04-09 02:00:00 | 5.886e-06 | 5.88e-06 | 5.882e-06 | 5.882e-06 | 246092952.4285 |
| 3425690 | 2026-04-09 02:30:00 | 5.899e-06 | 5.898e-06 | 5.898e-06 | 5.899e-06 | 5688137.3542 |
| 3426190 | 2026-04-09 03:00:00 | 5.904e-06 | 5.898e-06 | 5.901e-06 | 5.899e-06 | 134866036.3317 |
| 3426690 | 2026-04-09 03:30:00 | 5.888e-06 | 5.881e-06 | 5.881e-06 | 5.888e-06 | 11941058.5551 |
| 3427190 | 2026-04-09 04:00:00 | 5.878e-06 | 5.871e-06 | 5.878e-06 | 5.871e-06 | 105476387.7025 |
| 3427690 | 2026-04-09 04:30:00 | 5.876e-06 | 5.875e-06 | 5.875e-06 | 5.875e-06 | 7393536.6274 |
| 3428190 | 2026-04-09 05:00:00 | 5.879e-06 | 5.875e-06 | 5.879e-06 | 5.875e-06 | 18204973.1965 |
| 3428690 | 2026-04-09 05:30:00 | 5.885e-06 | 5.885e-06 | 5.885e-06 | 5.885e-06 | 2084142.1967 |
| 3429190 | 2026-04-09 06:00:00 | 5.872e-06 | 5.866e-06 | 5.866e-06 | 5.872e-06 | 190654037.9985 |
| 3429690 | 2026-04-09 06:30:00 | 5.868e-06 | 5.866e-06 | 5.868e-06 | 5.868e-06 | 16221896.4624 |
| 3430190 | 2026-04-09 07:00:00 | 5.876e-06 | 5.875e-06 | 5.876e-06 | 5.875e-06 | 1361702.1276 |
| 3430690 | 2026-04-09 07:30:00 | 5.867e-06 | 5.865e-06 | 5.867e-06 | 5.865e-06 | 67676328.5694 |
| 3431190 | 2026-04-09 08:00:00 | 5.877e-06 | 5.87e-06 | 5.877e-06 | 5.87e-06 | 6634733.3009 |
| 3431690 | 2026-04-09 08:30:00 | 5.864e-06 | 5.864e-06 | 5.864e-06 | 5.864e-06 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 5.865e-06 | 5.856e-06 | 5.865e-06 | 5.856e-06 | 1489763.8287 |
| 3432690 | 2026-04-09 09:30:00 | 5.871e-06 | 5.867e-06 | 5.868e-06 | 5.867e-06 | 7255001.9321 |
| 3433190 | 2026-04-09 10:00:00 | 5.878e-06 | 5.875e-06 | 5.878e-06 | 5.875e-06 | 374468.0851 |
| 3433690 | 2026-04-09 10:30:00 | 5.89e-06 | 5.89e-06 | 5.89e-06 | 5.89e-06 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 5.869e-06 | 5.863e-06 | 5.867e-06 | 5.869e-06 | 30508189.4638 |
| 3434690 | 2026-04-09 11:30:00 | 5.853e-06 | 5.85e-06 | 5.851e-06 | 5.85e-06 | 46933427.5293 |
| 3435190 | 2026-04-09 12:00:00 | 5.852e-06 | 5.85e-06 | 5.852e-06 | 5.852e-06 | 145854362.877 |
| 3435690 | 2026-04-09 12:30:00 | 5.859e-06 | 5.856e-06 | 5.856e-06 | 5.856e-06 | 256233674.6169 |
| 3436190 | 2026-04-09 13:00:00 | 5.861e-06 | 5.854e-06 | 5.854e-06 | 5.859e-06 | 28749640.6777 |
| 3436690 | 2026-04-09 13:30:00 | 5.851e-06 | 5.848e-06 | 5.848e-06 | 5.85e-06 | 86250000.0 |