Chart from SHIB_USDT_30m_history
Data from SHIB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 6.643e-06 | 6.615e-06 | 6.625e-06 | 6.626e-06 | 807114724.6979 |
| 2065491 | 2026-02-02 00:30:00 | 6.737e-06 | 6.718e-06 | 6.724e-06 | 6.721e-06 | 255412836.0493 |
| 2065991 | 2026-02-02 01:00:00 | 6.725e-06 | 6.707e-06 | 6.707e-06 | 6.725e-06 | 190025102.9138 |
| 2066491 | 2026-02-02 01:30:00 | 6.795e-06 | 6.761e-06 | 6.795e-06 | 6.761e-06 | 172094073.4446 |
| 2066991 | 2026-02-02 02:00:00 | 6.773e-06 | 6.756e-06 | 6.772e-06 | 6.76e-06 | 690911072.3847 |
| 2067491 | 2026-02-02 02:30:00 | 6.771e-06 | 6.749e-06 | 6.771e-06 | 6.751e-06 | 74988046.2148 |
| 2067991 | 2026-02-02 03:00:00 | 6.723e-06 | 6.699e-06 | 6.716e-06 | 6.7e-06 | 274747162.7695 |
| 2068491 | 2026-02-02 03:30:00 | 6.516e-06 | 6.487e-06 | 6.503e-06 | 6.515e-06 | 2372178994.0859 |
| 2068991 | 2026-02-02 04:00:00 | 6.675e-06 | 6.655e-06 | 6.674e-06 | 6.655e-06 | 66597581.9119 |
| 2069491 | 2026-02-02 04:30:00 | 6.79e-06 | 6.773e-06 | 6.774e-06 | 6.778e-06 | 177591943.7521 |
| 2069991 | 2026-02-02 05:00:00 | 6.689e-06 | 6.666e-06 | 6.689e-06 | 6.666e-06 | 458015481.709 |
| 2070491 | 2026-02-02 05:30:00 | 6.537e-06 | 6.521e-06 | 6.521e-06 | 6.533e-06 | 848691922.307 |
| 2070991 | 2026-02-02 06:00:00 | 6.556e-06 | 6.53e-06 | 6.556e-06 | 6.53e-06 | 1273562391.3395 |
| 2071491 | 2026-02-02 06:30:00 | 6.554e-06 | 6.546e-06 | 6.546e-06 | 6.552e-06 | 370385593.0766 |
| 2071991 | 2026-02-02 07:00:00 | 6.642e-06 | 6.62e-06 | 6.625e-06 | 6.64e-06 | 238117232.3042 |
| 2072491 | 2026-02-02 07:30:00 | 6.639e-06 | 6.634e-06 | 6.634e-06 | 6.639e-06 | 5068339.7006 |
| 2072991 | 2026-02-02 08:00:00 | 6.666e-06 | 6.652e-06 | 6.653e-06 | 6.666e-06 | 140421196.8763 |
| 2073491 | 2026-02-02 08:30:00 | 6.672e-06 | 6.644e-06 | 6.644e-06 | 6.672e-06 | 23897469.3457 |
| 2073991 | 2026-02-02 09:00:00 | 6.682e-06 | 6.653e-06 | 6.677e-06 | 6.654e-06 | 617462275.3181 |
| 2074491 | 2026-02-02 09:30:00 | 6.703e-06 | 6.683e-06 | 6.702e-06 | 6.686e-06 | 181542923.0348 |
| 2074991 | 2026-02-02 10:00:00 | 6.742e-06 | 6.735e-06 | 6.735e-06 | 6.737e-06 | 78292415.0319 |
| 2075491 | 2026-02-02 10:30:00 | 6.735e-06 | 6.725e-06 | 6.725e-06 | 6.735e-06 | 23687992.5912 |
| 2075991 | 2026-02-02 11:00:00 | 6.763e-06 | 6.748e-06 | 6.748e-06 | 6.763e-06 | 133488018.2431 |
| 2076491 | 2026-02-02 11:30:00 | 6.786e-06 | 6.771e-06 | 6.771e-06 | 6.785e-06 | 649593222.5672 |
| 2076991 | 2026-02-02 12:00:00 | 6.744e-06 | 6.727e-06 | 6.734e-06 | 6.738e-06 | 781686028.2238 |
| 2077491 | 2026-02-02 12:30:00 | 6.754e-06 | 6.754e-06 | 6.754e-06 | 6.754e-06 | 10742719.9193 |
| 2077991 | 2026-02-02 13:00:00 | 6.765e-06 | 6.746e-06 | 6.765e-06 | 6.746e-06 | 411359339.3666 |
| 2078491 | 2026-02-02 13:30:00 | 6.78e-06 | 6.776e-06 | 6.78e-06 | 6.777e-06 | 115513042.6895 |
| 2078991 | 2026-02-02 14:00:00 | 6.827e-06 | 6.816e-06 | 6.825e-06 | 6.816e-06 | 63111267.4285 |
| 2079491 | 2026-02-02 14:30:00 | 6.871e-06 | 6.81e-06 | 6.81e-06 | 6.835e-06 | 1103161822.2392 |
| 2079991 | 2026-02-02 15:00:00 | 6.874e-06 | 6.85e-06 | 6.868e-06 | 6.871e-06 | 575665057.887 |
| 2080491 | 2026-02-02 15:30:00 | 6.948e-06 | 6.921e-06 | 6.938e-06 | 6.948e-06 | 430290729.5125 |
| 2080991 | 2026-02-02 16:00:00 | 6.991e-06 | 6.98e-06 | 6.983e-06 | 6.986e-06 | 122433930.8771 |
| 2081491 | 2026-02-02 16:30:00 | 6.984e-06 | 6.968e-06 | 6.976e-06 | 6.968e-06 | 5968055.002 |
| 2081991 | 2026-02-02 17:00:00 | 6.954e-06 | 6.925e-06 | 6.926e-06 | 6.948e-06 | 249476769.3886 |
| 2082491 | 2026-02-02 17:30:00 | 6.951e-06 | 6.941e-06 | 6.941e-06 | 6.949e-06 | 251749807.1041 |
| 2082991 | 2026-02-02 18:00:00 | 6.897e-06 | 6.889e-06 | 6.895e-06 | 6.897e-06 | 36226168.3854 |
| 2083491 | 2026-02-02 18:30:00 | 6.916e-06 | 6.883e-06 | 6.883e-06 | 6.916e-06 | 760933216.5066 |
| 2083991 | 2026-02-02 19:00:00 | 6.952e-06 | 6.947e-06 | 6.947e-06 | 6.948e-06 | 49267416.9405 |
| 2084491 | 2026-02-02 19:30:00 | 6.912e-06 | 6.903e-06 | 6.912e-06 | 6.903e-06 | 58227295.891 |
| 2084991 | 2026-02-02 20:00:00 | 6.892e-06 | 6.873e-06 | 6.883e-06 | 6.892e-06 | 289127813.6991 |
| 2085491 | 2026-02-02 20:30:00 | 6.888e-06 | 6.863e-06 | 6.888e-06 | 6.865e-06 | 111994126.1816 |
| 2085991 | 2026-02-02 21:00:00 | 6.905e-06 | 6.878e-06 | 6.878e-06 | 6.904e-06 | 608668971.8944 |
| 2086491 | 2026-02-02 21:30:00 | 6.889e-06 | 6.889e-06 | 6.889e-06 | 6.889e-06 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 6.907e-06 | 6.903e-06 | 6.905e-06 | 6.907e-06 | 35775147.1159 |
| 2087491 | 2026-02-02 22:30:00 | 6.908e-06 | 6.901e-06 | 6.901e-06 | 6.908e-06 | 8096220.6012 |
| 2087991 | 2026-02-02 23:00:00 | 6.909e-06 | 6.909e-06 | 6.909e-06 | 6.909e-06 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 6.887e-06 | 6.884e-06 | 6.887e-06 | 6.884e-06 | 46917286.2438 |
| 2088991 | 2026-02-03 00:00:00 | 6.885e-06 | 6.873e-06 | 6.873e-06 | 6.875e-06 | 149775745.3373 |
| 2089491 | 2026-02-03 00:30:00 | 6.892e-06 | 6.892e-06 | 6.892e-06 | 6.892e-06 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 6.893e-06 | 6.887e-06 | 6.893e-06 | 6.888e-06 | 323615257.2121 |
| 2090491 | 2026-02-03 01:30:00 | 6.883e-06 | 6.881e-06 | 6.883e-06 | 6.881e-06 | 5220402.8299 |
| 2090991 | 2026-02-03 02:00:00 | 6.885e-06 | 6.871e-06 | 6.885e-06 | 6.871e-06 | 11241500.0 |
| 2091491 | 2026-02-03 02:30:00 | 6.834e-06 | 6.813e-06 | 6.833e-06 | 6.813e-06 | 794222468.0567 |
| 2091991 | 2026-02-03 03:00:00 | 6.788e-06 | 6.782e-06 | 6.782e-06 | 6.788e-06 | 35964002.6476 |
| 2092491 | 2026-02-03 03:30:00 | 6.83e-06 | 6.815e-06 | 6.816e-06 | 6.83e-06 | 73273192.8892 |
| 2092991 | 2026-02-03 04:00:00 | 6.863e-06 | 6.861e-06 | 6.863e-06 | 6.861e-06 | 30842835.7546 |
| 2093491 | 2026-02-03 04:30:00 | 6.852e-06 | 6.849e-06 | 6.849e-06 | 6.852e-06 | 3296606.4858 |
| 2093991 | 2026-02-03 05:00:00 | 6.892e-06 | 6.884e-06 | 6.89e-06 | 6.884e-06 | 79366944.7062 |
| 2094491 | 2026-02-03 05:30:00 | 6.849e-06 | 6.849e-06 | 6.849e-06 | 6.849e-06 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 6.881e-06 | 6.874e-06 | 6.874e-06 | 6.88e-06 | 447274679.9636 |
| 2095491 | 2026-02-03 06:30:00 | 6.852e-06 | 6.842e-06 | 6.852e-06 | 6.842e-06 | 91879876.7795 |
| 2095991 | 2026-02-03 07:00:00 | 6.856e-06 | 6.851e-06 | 6.856e-06 | 6.851e-06 | 38248450.9526 |
| 2096491 | 2026-02-03 07:30:00 | 6.868e-06 | 6.864e-06 | 6.864e-06 | 6.867e-06 | 71250000.0 |
| 2096991 | 2026-02-03 08:00:00 | 6.887e-06 | 6.885e-06 | 6.885e-06 | 6.887e-06 | 35759994.0957 |
| 2097491 | 2026-02-03 08:30:00 | 6.92e-06 | 6.907e-06 | 6.92e-06 | 6.907e-06 | 45526740.5046 |
| 2097991 | 2026-02-03 09:00:00 | 6.871e-06 | 6.866e-06 | 6.869e-06 | 6.87e-06 | 131280566.067 |
| 2098491 | 2026-02-03 09:30:00 | 6.788e-06 | 6.77e-06 | 6.775e-06 | 6.782e-06 | 748781233.5346 |
| 2098991 | 2026-02-03 10:00:00 | 6.799e-06 | 6.789e-06 | 6.796e-06 | 6.791e-06 | 152767062.766 |
| 2099491 | 2026-02-03 10:30:00 | 6.809e-06 | 6.798e-06 | 6.809e-06 | 6.798e-06 | 73435710.3108 |
| 2099991 | 2026-02-03 11:00:00 | 6.79e-06 | 6.787e-06 | 6.789e-06 | 6.788e-06 | 71399565.4673 |
| 2100491 | 2026-02-03 11:30:00 | 6.789e-06 | 6.786e-06 | 6.789e-06 | 6.786e-06 | 35625000.0 |
| 2100991 | 2026-02-03 12:00:00 | 6.805e-06 | 6.794e-06 | 6.803e-06 | 6.794e-06 | 2975482.1693 |
| 2101491 | 2026-02-03 12:30:00 | 6.875e-06 | 6.869e-06 | 6.869e-06 | 6.875e-06 | 23463522.485 |
| 2101991 | 2026-02-03 13:00:00 | 6.876e-06 | 6.868e-06 | 6.876e-06 | 6.869e-06 | 39931887.0263 |
| 2102491 | 2026-02-03 13:30:00 | 6.88e-06 | 6.878e-06 | 6.88e-06 | 6.879e-06 | 71713252.6875 |
| 2102991 | 2026-02-03 14:00:00 | 6.913e-06 | 6.903e-06 | 6.905e-06 | 6.91e-06 | 196803659.5556 |
| 2103491 | 2026-02-03 14:30:00 | 6.904e-06 | 6.883e-06 | 6.904e-06 | 6.883e-06 | 325647285.1126 |
| 2103991 | 2026-02-03 15:00:00 | 6.813e-06 | 6.797e-06 | 6.813e-06 | 6.799e-06 | 1706647507.2118 |
| 2104491 | 2026-02-03 15:30:00 | 6.92e-06 | 6.899e-06 | 6.91e-06 | 6.905e-06 | 419006247.8061 |
| 2104991 | 2026-02-03 16:00:00 | 7.004e-06 | 6.975e-06 | 6.999e-06 | 6.975e-06 | 34267625.8635 |
| 2105491 | 2026-02-03 16:30:00 | 6.829e-06 | 6.804e-06 | 6.818e-06 | 6.829e-06 | 427806749.7492 |
| 2105991 | 2026-02-03 17:00:00 | 6.802e-06 | 6.792e-06 | 6.793e-06 | 6.802e-06 | 14023108.286 |
| 2106491 | 2026-02-03 17:30:00 | 6.742e-06 | 6.726e-06 | 6.742e-06 | 6.731e-06 | 87363962.755 |
| 2106991 | 2026-02-03 18:00:00 | 6.644e-06 | 6.618e-06 | 6.618e-06 | 6.623e-06 | 1831306253.9868 |
| 2107491 | 2026-02-03 18:30:00 | 6.547e-06 | 6.52e-06 | 6.534e-06 | 6.541e-06 | 186438162.8491 |
| 2107991 | 2026-02-03 19:00:00 | 6.508e-06 | 6.5e-06 | 6.506e-06 | 6.507e-06 | 991955267.3462 |
| 2108491 | 2026-02-03 19:30:00 | 6.76e-06 | 6.718e-06 | 6.718e-06 | 6.755e-06 | 2651422635.0371 |
| 2108991 | 2026-02-03 20:00:00 | 6.734e-06 | 6.719e-06 | 6.733e-06 | 6.72e-06 | 311628538.5148 |
| 2109491 | 2026-02-03 20:30:00 | 6.989e-06 | 6.821e-06 | 6.824e-06 | 6.96e-06 | 14809494190.6675 |
| 2109991 | 2026-02-03 21:00:00 | 6.944e-06 | 6.915e-06 | 6.915e-06 | 6.934e-06 | 98819046.5371 |
| 2110491 | 2026-02-03 21:30:00 | 6.878e-06 | 6.869e-06 | 6.877e-06 | 6.878e-06 | 112562537.0121 |
| 2110991 | 2026-02-03 22:00:00 | 6.831e-06 | 6.806e-06 | 6.821e-06 | 6.806e-06 | 1279891631.6701 |
| 2111491 | 2026-02-03 22:30:00 | 6.779e-06 | 6.771e-06 | 6.771e-06 | 6.779e-06 | 28402855.177 |
| 2111991 | 2026-02-03 23:00:00 | 6.735e-06 | 6.724e-06 | 6.724e-06 | 6.731e-06 | 115761714.0168 |
| 2112491 | 2026-02-03 23:30:00 | 6.714e-06 | 6.7e-06 | 6.714e-06 | 6.7e-06 | 55974048.8251 |
| 2112991 | 2026-02-04 00:00:00 | 6.702e-06 | 6.681e-06 | 6.702e-06 | 6.69e-06 | 145715836.6479 |
| 2113491 | 2026-02-04 00:30:00 | 6.721e-06 | 6.715e-06 | 6.716e-06 | 6.715e-06 | 28538000.7839 |
| 2113991 | 2026-02-04 01:00:00 | 6.77e-06 | 6.741e-06 | 6.741e-06 | 6.77e-06 | 185456334.4627 |
| 2114491 | 2026-02-04 01:30:00 | 6.815e-06 | 6.803e-06 | 6.815e-06 | 6.803e-06 | 129716.4583 |
| 2114991 | 2026-02-04 02:00:00 | 6.782e-06 | 6.781e-06 | 6.781e-06 | 6.782e-06 | 1179593.0404 |
| 2115491 | 2026-02-04 02:30:00 | 6.762e-06 | 6.751e-06 | 6.762e-06 | 6.752e-06 | 272692379.8233 |
| 2115991 | 2026-02-04 03:00:00 | 6.738e-06 | 6.738e-06 | 6.738e-06 | 6.738e-06 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 6.789e-06 | 6.766e-06 | 6.766e-06 | 6.786e-06 | 1568858247.5636 |
| 2116991 | 2026-02-04 04:00:00 | 6.787e-06 | 6.778e-06 | 6.787e-06 | 6.778e-06 | 14162107.532 |
| 2117491 | 2026-02-04 04:30:00 | 6.79e-06 | 6.777e-06 | 6.777e-06 | 6.788e-06 | 196775904.6746 |
| 2117991 | 2026-02-04 05:00:00 | 6.779e-06 | 6.779e-06 | 6.779e-06 | 6.779e-06 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 6.789e-06 | 6.779e-06 | 6.789e-06 | 6.779e-06 | 47082177.2214 |
| 2118991 | 2026-02-04 06:00:00 | 6.751e-06 | 6.747e-06 | 6.751e-06 | 6.747e-06 | 69354461.8351 |
| 2119491 | 2026-02-04 06:30:00 | 6.77e-06 | 6.77e-06 | 6.77e-06 | 6.77e-06 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 6.803e-06 | 6.791e-06 | 6.803e-06 | 6.791e-06 | 67973910.6141 |
| 2120491 | 2026-02-04 07:30:00 | 6.793e-06 | 6.788e-06 | 6.793e-06 | 6.788e-06 | 101250000.0 |
| 2120991 | 2026-02-04 08:00:00 | 6.788e-06 | 6.788e-06 | 6.788e-06 | 6.788e-06 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 6.786e-06 | 6.779e-06 | 6.783e-06 | 6.786e-06 | 273691601.4863 |
| 2121991 | 2026-02-04 09:00:00 | 6.824e-06 | 6.819e-06 | 6.824e-06 | 6.824e-06 | 101184827.1799 |
| 2122491 | 2026-02-04 09:30:00 | 6.799e-06 | 6.797e-06 | 6.797e-06 | 6.797e-06 | 4632132.2218 |
| 2122991 | 2026-02-04 10:00:00 | 6.797e-06 | 6.795e-06 | 6.795e-06 | 6.797e-06 | 2832073.7348 |
| 2123491 | 2026-02-04 10:30:00 | 6.799e-06 | 6.796e-06 | 6.799e-06 | 6.796e-06 | 150355.3937 |
| 2123991 | 2026-02-04 11:00:00 | 6.798e-06 | 6.786e-06 | 6.798e-06 | 6.786e-06 | 1444863.6099 |
| 2124491 | 2026-02-04 11:30:00 | 6.76e-06 | 6.756e-06 | 6.76e-06 | 6.757e-06 | 69938562.7206 |
| 2124991 | 2026-02-04 12:00:00 | 6.776e-06 | 6.77e-06 | 6.77e-06 | 6.776e-06 | 1065629.7151 |
| 2125491 | 2026-02-04 12:30:00 | 6.752e-06 | 6.745e-06 | 6.745e-06 | 6.752e-06 | 84657283.7755 |
| 2125991 | 2026-02-04 13:00:00 | 6.768e-06 | 6.764e-06 | 6.768e-06 | 6.764e-06 | 6851007.5405 |
| 2126491 | 2026-02-04 13:30:00 | 6.751e-06 | 6.741e-06 | 6.745e-06 | 6.751e-06 | 137218521.199 |
| 2126991 | 2026-02-04 14:00:00 | 6.694e-06 | 6.68e-06 | 6.681e-06 | 6.69e-06 | 660077424.622 |
| 2127491 | 2026-02-04 14:30:00 | 6.687e-06 | 6.64e-06 | 6.681e-06 | 6.656e-06 | 558246497.2944 |
| 2127991 | 2026-02-04 15:00:00 | 6.62e-06 | 6.586e-06 | 6.619e-06 | 6.591e-06 | 549505238.6965 |
| 2128491 | 2026-02-04 15:30:00 | 6.684e-06 | 6.636e-06 | 6.684e-06 | 6.64e-06 | 22851205.364 |
| 2128991 | 2026-02-04 16:00:00 | 6.604e-06 | 6.587e-06 | 6.593e-06 | 6.592e-06 | 1488859069.8404 |
| 2129491 | 2026-02-04 16:30:00 | 6.61e-06 | 6.576e-06 | 6.61e-06 | 6.576e-06 | 54699984.7474 |
| 2129991 | 2026-02-04 17:00:00 | 6.608e-06 | 6.57e-06 | 6.59e-06 | 6.57e-06 | 698774246.7934 |
| 2130491 | 2026-02-04 17:30:00 | 6.583e-06 | 6.523e-06 | 6.528e-06 | 6.562e-06 | 2543099415.5186 |
| 2130991 | 2026-02-04 18:00:00 | 6.58e-06 | 6.554e-06 | 6.58e-06 | 6.554e-06 | 253548.03 |
| 2131491 | 2026-02-04 18:30:00 | 6.614e-06 | 6.569e-06 | 6.597e-06 | 6.604e-06 | 5140494083.4098 |
| 2131991 | 2026-02-04 19:00:00 | 6.668e-06 | 6.634e-06 | 6.634e-06 | 6.668e-06 | 272455956.2366 |
| 2132491 | 2026-02-04 19:30:00 | 6.639e-06 | 6.63e-06 | 6.639e-06 | 6.638e-06 | 66629876.8928 |
| 2132991 | 2026-02-04 20:00:00 | 6.738e-06 | 6.715e-06 | 6.738e-06 | 6.715e-06 | 60829232.1726 |
| 2133491 | 2026-02-04 20:30:00 | 6.718e-06 | 6.718e-06 | 6.718e-06 | 6.718e-06 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 6.7e-06 | 6.684e-06 | 6.684e-06 | 6.685e-06 | 487612570.2688 |
| 2134491 | 2026-02-04 21:30:00 | 6.645e-06 | 6.628e-06 | 6.628e-06 | 6.645e-06 | 82452641.6817 |
| 2134991 | 2026-02-04 22:00:00 | 6.611e-06 | 6.577e-06 | 6.611e-06 | 6.577e-06 | 119973393.6152 |
| 2135491 | 2026-02-04 22:30:00 | 6.689e-06 | 6.667e-06 | 6.68e-06 | 6.667e-06 | 50802900.5611 |
| 2135991 | 2026-02-04 23:00:00 | 6.566e-06 | 6.55e-06 | 6.559e-06 | 6.55e-06 | 19798844.0647 |
| 2136491 | 2026-02-04 23:30:00 | 6.643e-06 | 6.641e-06 | 6.641e-06 | 6.643e-06 | 129811.8061 |
| 2136991 | 2026-02-05 00:00:00 | 6.639e-06 | 6.632e-06 | 6.632e-06 | 6.633e-06 | 178662869.8062 |
| 2137491 | 2026-02-05 00:30:00 | 6.649e-06 | 6.618e-06 | 6.649e-06 | 6.619e-06 | 261786520.6268 |
| 2137991 | 2026-02-05 01:00:00 | 6.618e-06 | 6.606e-06 | 6.606e-06 | 6.614e-06 | 146966081.7651 |
| 2138491 | 2026-02-05 01:30:00 | 6.697e-06 | 6.669e-06 | 6.675e-06 | 6.673e-06 | 196237864.5079 |
| 2138991 | 2026-02-05 02:00:00 | 6.63e-06 | 6.62e-06 | 6.622e-06 | 6.63e-06 | 24941966.7256 |
| 2139491 | 2026-02-05 02:30:00 | 6.625e-06 | 6.621e-06 | 6.624e-06 | 6.621e-06 | 45497056.7499 |
| 2139991 | 2026-02-05 03:00:00 | 6.592e-06 | 6.559e-06 | 6.559e-06 | 6.588e-06 | 1192976225.497 |
| 2140491 | 2026-02-05 03:30:00 | 6.583e-06 | 6.569e-06 | 6.583e-06 | 6.578e-06 | 288048751.1861 |
| 2140991 | 2026-02-05 04:00:00 | 6.547e-06 | 6.547e-06 | 6.547e-06 | 6.547e-06 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 6.532e-06 | 6.519e-06 | 6.526e-06 | 6.531e-06 | 3330995893.4219 |
| 2141991 | 2026-02-05 05:00:00 | 6.533e-06 | 6.528e-06 | 6.528e-06 | 6.533e-06 | 48503076.2392 |
| 2142491 | 2026-02-05 05:30:00 | 6.505e-06 | 6.488e-06 | 6.493e-06 | 6.488e-06 | 417345565.2476 |
| 2142991 | 2026-02-05 06:00:00 | 6.536e-06 | 6.528e-06 | 6.536e-06 | 6.531e-06 | 181303558.3252 |
| 2143491 | 2026-02-05 06:30:00 | 6.481e-06 | 6.464e-06 | 6.464e-06 | 6.481e-06 | 69504575.31 |
| 2143991 | 2026-02-05 07:00:00 | 6.492e-06 | 6.431e-06 | 6.431e-06 | 6.49e-06 | 1246454758.9111 |
| 2144491 | 2026-02-05 07:30:00 | 6.485e-06 | 6.477e-06 | 6.485e-06 | 6.478e-06 | 70520061.1972 |
| 2144991 | 2026-02-05 08:00:00 | 6.447e-06 | 6.42e-06 | 6.42e-06 | 6.447e-06 | 537016630.4346 |
| 2145491 | 2026-02-05 08:30:00 | 6.496e-06 | 6.451e-06 | 6.451e-06 | 6.495e-06 | 813718339.3753 |
| 2145991 | 2026-02-05 09:00:00 | 6.481e-06 | 6.481e-06 | 6.481e-06 | 6.481e-06 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 6.496e-06 | 6.479e-06 | 6.488e-06 | 6.479e-06 | 214008234.1704 |
| 2146991 | 2026-02-05 10:00:00 | 6.458e-06 | 6.449e-06 | 6.458e-06 | 6.449e-06 | 415975276.8106 |
| 2147491 | 2026-02-05 10:30:00 | 6.428e-06 | 6.426e-06 | 6.426e-06 | 6.428e-06 | 67938431.1402 |
| 2147991 | 2026-02-05 11:00:00 | 6.349e-06 | 6.328e-06 | 6.332e-06 | 6.344e-06 | 342756951.8705 |
| 2148491 | 2026-02-05 11:30:00 | 6.229e-06 | 6.204e-06 | 6.209e-06 | 6.213e-06 | 856260811.3017 |
| 2148991 | 2026-02-05 12:00:00 | 6.296e-06 | 6.268e-06 | 6.268e-06 | 6.289e-06 | 394680592.0254 |
| 2149491 | 2026-02-05 12:30:00 | 6.307e-06 | 6.26e-06 | 6.279e-06 | 6.286e-06 | 328880399.67 |
| 2149991 | 2026-02-05 13:00:00 | 6.291e-06 | 6.272e-06 | 6.283e-06 | 6.291e-06 | 561902145.6056 |
| 2150491 | 2026-02-05 13:30:00 | 6.268e-06 | 6.232e-06 | 6.232e-06 | 6.266e-06 | 1981951462.3914 |
| 2150991 | 2026-02-05 14:00:00 | 6.317e-06 | 6.247e-06 | 6.247e-06 | 6.295e-06 | 4123196643.0696 |
| 2151491 | 2026-02-05 14:30:00 | 6.303e-06 | 6.266e-06 | 6.282e-06 | 6.268e-06 | 902479309.5632 |
| 2151991 | 2026-02-05 15:00:00 | 6.25e-06 | 6.21e-06 | 6.231e-06 | 6.213e-06 | 450356587.15 |
| 2152491 | 2026-02-05 15:30:00 | 6.029e-06 | 5.936e-06 | 5.936e-06 | 5.961e-06 | 2081543116.8337 |
| 2152991 | 2026-02-05 16:00:00 | 6.021e-06 | 5.994e-06 | 6.021e-06 | 6.011e-06 | 614622679.5899 |
| 2153491 | 2026-02-05 16:30:00 | 6.092e-06 | 6.039e-06 | 6.058e-06 | 6.039e-06 | 1602055616.2351 |
| 2153991 | 2026-02-05 17:00:00 | 6.036e-06 | 5.977e-06 | 5.991e-06 | 5.979e-06 | 4071941350.162 |
| 2154491 | 2026-02-05 17:30:00 | 5.961e-06 | 5.863e-06 | 5.936e-06 | 5.875e-06 | 6207722191.4286 |
| 2154991 | 2026-02-05 18:00:00 | 5.906e-06 | 5.862e-06 | 5.862e-06 | 5.906e-06 | 487438466.0142 |
| 2155491 | 2026-02-05 18:30:00 | 5.84e-06 | 5.809e-06 | 5.828e-06 | 5.831e-06 | 579266740.881 |
| 2155991 | 2026-02-05 19:00:00 | 5.92e-06 | 5.881e-06 | 5.92e-06 | 5.89e-06 | 800841250.2526 |
| 2156491 | 2026-02-05 19:30:00 | 5.92e-06 | 5.874e-06 | 5.879e-06 | 5.907e-06 | 705349688.1774 |
| 2156991 | 2026-02-05 20:00:00 | 5.887e-06 | 5.841e-06 | 5.841e-06 | 5.886e-06 | 580094225.6885 |
| 2157491 | 2026-02-05 20:30:00 | 5.672e-06 | 5.609e-06 | 5.642e-06 | 5.635e-06 | 3080093676.1152 |
| 2157991 | 2026-02-05 21:00:00 | 5.735e-06 | 5.669e-06 | 5.688e-06 | 5.706e-06 | 4424816511.5932 |
| 2158491 | 2026-02-05 21:30:00 | 5.761e-06 | 5.737e-06 | 5.737e-06 | 5.752e-06 | 295523555.143 |
| 2158991 | 2026-02-05 22:00:00 | 5.699e-06 | 5.663e-06 | 5.663e-06 | 5.67e-06 | 1782585017.7046 |
| 2159491 | 2026-02-05 22:30:00 | 5.771e-06 | 5.691e-06 | 5.733e-06 | 5.693e-06 | 602669252.1139 |
| 2159991 | 2026-02-05 23:00:00 | 5.723e-06 | 5.699e-06 | 5.716e-06 | 5.722e-06 | 394117057.007 |
| 2160491 | 2026-02-05 23:30:00 | 5.771e-06 | 5.75e-06 | 5.756e-06 | 5.771e-06 | 347984479.7403 |
| 2160991 | 2026-02-06 00:00:00 | 5.662e-06 | 5.625e-06 | 5.625e-06 | 5.633e-06 | 889213766.2802 |
| 2161491 | 2026-02-06 00:30:00 | 5.395e-06 | 5.31e-06 | 5.341e-06 | 5.359e-06 | 5124287010.9346 |
| 2161991 | 2026-02-06 01:00:00 | 5.634e-06 | 5.608e-06 | 5.61e-06 | 5.617e-06 | 893060658.3141 |
| 2162491 | 2026-02-06 01:30:00 | 5.73e-06 | 5.719e-06 | 5.72e-06 | 5.719e-06 | 260809504.1157 |
| 2162991 | 2026-02-06 02:00:00 | 5.853e-06 | 5.815e-06 | 5.817e-06 | 5.853e-06 | 815471860.2013 |
| 2163491 | 2026-02-06 02:30:00 | 5.719e-06 | 5.695e-06 | 5.695e-06 | 5.717e-06 | 343434187.1422 |
| 2163991 | 2026-02-06 03:00:00 | 5.737e-06 | 5.706e-06 | 5.711e-06 | 5.736e-06 | 658558134.8579 |
| 2164491 | 2026-02-06 03:30:00 | 5.755e-06 | 5.723e-06 | 5.725e-06 | 5.75e-06 | 532675263.1568 |
| 2164991 | 2026-02-06 04:00:00 | 5.725e-06 | 5.71e-06 | 5.721e-06 | 5.719e-06 | 164196987.0585 |
| 2165491 | 2026-02-06 04:30:00 | 5.8e-06 | 5.777e-06 | 5.8e-06 | 5.777e-06 | 98610639.3743 |
| 2165991 | 2026-02-06 05:00:00 | 5.806e-06 | 5.781e-06 | 5.781e-06 | 5.804e-06 | 102175478.8414 |
| 2166491 | 2026-02-06 05:30:00 | 5.917e-06 | 5.886e-06 | 5.891e-06 | 5.917e-06 | 786326944.655 |
| 2166991 | 2026-02-06 06:00:00 | 5.982e-06 | 5.969e-06 | 5.972e-06 | 5.971e-06 | 404795318.965 |
| 2167491 | 2026-02-06 06:30:00 | 5.95e-06 | 5.939e-06 | 5.946e-06 | 5.939e-06 | 336400344.4369 |
| 2167991 | 2026-02-06 07:00:00 | 5.872e-06 | 5.858e-06 | 5.865e-06 | 5.858e-06 | 94136331.9329 |
| 2168491 | 2026-02-06 07:30:00 | 5.865e-06 | 5.846e-06 | 5.851e-06 | 5.865e-06 | 867099200.9958 |
| 2168991 | 2026-02-06 08:00:00 | 5.85e-06 | 5.835e-06 | 5.837e-06 | 5.841e-06 | 795549527.2986 |
| 2169491 | 2026-02-06 08:30:00 | 5.829e-06 | 5.809e-06 | 5.828e-06 | 5.829e-06 | 672367456.2948 |
| 2169991 | 2026-02-06 09:00:00 | 5.855e-06 | 5.839e-06 | 5.842e-06 | 5.854e-06 | 89355025.0223 |
| 2170491 | 2026-02-06 09:30:00 | 5.901e-06 | 5.881e-06 | 5.882e-06 | 5.897e-06 | 1249353345.6812 |
| 2170991 | 2026-02-06 10:00:00 | 5.978e-06 | 5.953e-06 | 5.965e-06 | 5.97e-06 | 1046113192.5277 |
| 2171491 | 2026-02-06 10:30:00 | 5.994e-06 | 5.982e-06 | 5.991e-06 | 5.994e-06 | 96233556.4623 |
| 2171991 | 2026-02-06 11:00:00 | 6.02e-06 | 6.009e-06 | 6.017e-06 | 6.016e-06 | 419493286.1086 |
| 2172491 | 2026-02-06 11:30:00 | 6.005e-06 | 6.001e-06 | 6.002e-06 | 6.003e-06 | 99179094.3671 |
| 2172991 | 2026-02-06 12:00:00 | 6.01e-06 | 5.994e-06 | 6.01e-06 | 5.995e-06 | 219636277.4031 |
| 2173491 | 2026-02-06 12:30:00 | 5.99e-06 | 5.987e-06 | 5.99e-06 | 5.988e-06 | 191911472.8839 |
| 2173991 | 2026-02-06 13:00:00 | 6.001e-06 | 5.988e-06 | 5.993e-06 | 5.988e-06 | 628132926.9865 |
| 2174491 | 2026-02-06 13:30:00 | 6.076e-06 | 6.05e-06 | 6.05e-06 | 6.06e-06 | 508361591.4487 |
| 2174991 | 2026-02-06 14:00:00 | 6.071e-06 | 6.059e-06 | 6.062e-06 | 6.059e-06 | 509051387.0088 |
| 2175491 | 2026-02-06 14:30:00 | 6.077e-06 | 6.018e-06 | 6.018e-06 | 6.032e-06 | 1930880511.2634 |
| 2175991 | 2026-02-06 15:00:00 | 6.174e-06 | 6.151e-06 | 6.174e-06 | 6.16e-06 | 292629927.025 |
| 2176491 | 2026-02-06 15:30:00 | 6.158e-06 | 6.139e-06 | 6.139e-06 | 6.144e-06 | 908541604.9108 |
| 2176991 | 2026-02-06 16:00:00 | 6.185e-06 | 6.156e-06 | 6.17e-06 | 6.185e-06 | 1171090848.6311 |
| 2177491 | 2026-02-06 16:30:00 | 6.301e-06 | 6.27e-06 | 6.277e-06 | 6.291e-06 | 2165015370.4374 |
| 2177991 | 2026-02-06 17:00:00 | 6.313e-06 | 6.277e-06 | 6.313e-06 | 6.288e-06 | 349268892.9618 |
| 2178491 | 2026-02-06 17:30:00 | 6.396e-06 | 6.376e-06 | 6.376e-06 | 6.394e-06 | 124440662.8644 |
| 2178991 | 2026-02-06 18:00:00 | 6.339e-06 | 6.326e-06 | 6.339e-06 | 6.328e-06 | 899678525.5703 |
| 2179491 | 2026-02-06 18:30:00 | 6.24e-06 | 6.23e-06 | 6.233e-06 | 6.23e-06 | 8383366.8964 |
| 2179991 | 2026-02-06 19:00:00 | 6.281e-06 | 6.267e-06 | 6.268e-06 | 6.278e-06 | 6653393.8926 |
| 2180491 | 2026-02-06 19:30:00 | 6.271e-06 | 6.25e-06 | 6.271e-06 | 6.251e-06 | 4681305.2601 |
| 2180991 | 2026-02-06 20:00:00 | 6.283e-06 | 6.274e-06 | 6.283e-06 | 6.278e-06 | 199552316.4658 |
| 2181491 | 2026-02-06 20:30:00 | 6.249e-06 | 6.247e-06 | 6.249e-06 | 6.247e-06 | 135382.7469 |
| 2181991 | 2026-02-06 21:00:00 | 6.262e-06 | 6.246e-06 | 6.249e-06 | 6.256e-06 | 270523881.3369 |
| 2182491 | 2026-02-06 21:30:00 | 6.287e-06 | 6.275e-06 | 6.287e-06 | 6.275e-06 | 253656289.8766 |
| 2182991 | 2026-02-06 22:00:00 | 6.291e-06 | 6.284e-06 | 6.284e-06 | 6.29e-06 | 328165884.034 |
| 2183491 | 2026-02-06 22:30:00 | 6.328e-06 | 6.318e-06 | 6.318e-06 | 6.328e-06 | 250576724.2065 |
| 2183991 | 2026-02-06 23:00:00 | 6.376e-06 | 6.367e-06 | 6.367e-06 | 6.376e-06 | 2226194.9674 |
| 2184491 | 2026-02-06 23:30:00 | 6.357e-06 | 6.334e-06 | 6.334e-06 | 6.357e-06 | 159726523.8656 |
| 2184991 | 2026-02-07 00:00:00 | 6.326e-06 | 6.294e-06 | 6.326e-06 | 6.303e-06 | 1606554342.4129 |
| 2185491 | 2026-02-07 00:30:00 | 6.271e-06 | 6.263e-06 | 6.263e-06 | 6.268e-06 | 302734749.3142 |
| 2185991 | 2026-02-07 01:00:00 | 6.268e-06 | 6.254e-06 | 6.268e-06 | 6.26e-06 | 439146509.3372 |
| 2186491 | 2026-02-07 01:30:00 | 6.237e-06 | 6.226e-06 | 6.237e-06 | 6.227e-06 | 52387367.3805 |
| 2186991 | 2026-02-07 02:00:00 | 6.275e-06 | 6.257e-06 | 6.275e-06 | 6.257e-06 | 78915414.7354 |
| 2187491 | 2026-02-07 02:30:00 | 6.284e-06 | 6.284e-06 | 6.284e-06 | 6.284e-06 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 6.277e-06 | 6.262e-06 | 6.262e-06 | 6.277e-06 | 242743530.6146 |
| 2188491 | 2026-02-07 03:30:00 | 6.304e-06 | 6.29e-06 | 6.304e-06 | 6.29e-06 | 57155541.964 |
| 2188991 | 2026-02-07 04:00:00 | 6.303e-06 | 6.286e-06 | 6.288e-06 | 6.303e-06 | 339576336.8728 |
| 2189491 | 2026-02-07 04:30:00 | 6.331e-06 | 6.3e-06 | 6.301e-06 | 6.331e-06 | 278900532.6684 |
| 2189991 | 2026-02-07 05:00:00 | 6.284e-06 | 6.277e-06 | 6.277e-06 | 6.281e-06 | 125427151.2656 |
| 2190491 | 2026-02-07 05:30:00 | 6.286e-06 | 6.274e-06 | 6.279e-06 | 6.28e-06 | 75766919.6128 |
| 2190991 | 2026-02-07 06:00:00 | 6.273e-06 | 6.269e-06 | 6.269e-06 | 6.273e-06 | 797066.7941 |
| 2191491 | 2026-02-07 06:30:00 | 6.308e-06 | 6.294e-06 | 6.308e-06 | 6.299e-06 | 138125000.0 |
| 2191991 | 2026-02-07 07:00:00 | 6.197e-06 | 6.185e-06 | 6.185e-06 | 6.194e-06 | 60212113.5233 |
| 2192491 | 2026-02-07 07:30:00 | 6.109e-06 | 6.087e-06 | 6.098e-06 | 6.087e-06 | 369635200.7242 |
| 2192991 | 2026-02-07 08:00:00 | 6.088e-06 | 6.073e-06 | 6.088e-06 | 6.08e-06 | 526550774.2896 |
| 2193491 | 2026-02-07 08:30:00 | 6.126e-06 | 6.095e-06 | 6.095e-06 | 6.124e-06 | 411532007.6222 |
| 2193991 | 2026-02-07 09:00:00 | 6.108e-06 | 6.107e-06 | 6.108e-06 | 6.107e-06 | 374833.0346 |
| 2194491 | 2026-02-07 09:30:00 | 6.09e-06 | 6.084e-06 | 6.087e-06 | 6.09e-06 | 65922772.6675 |
| 2194991 | 2026-02-07 10:00:00 | 6.069e-06 | 6.064e-06 | 6.069e-06 | 6.064e-06 | 6940228.5111 |
| 2195491 | 2026-02-07 10:30:00 | 6.054e-06 | 6.042e-06 | 6.054e-06 | 6.042e-06 | 47514108.0046 |
| 2195991 | 2026-02-07 11:00:00 | 6.047e-06 | 6.046e-06 | 6.046e-06 | 6.047e-06 | 294778.4554 |
| 2196491 | 2026-02-07 11:30:00 | 6.035e-06 | 6.032e-06 | 6.032e-06 | 6.035e-06 | 39375000.0 |
| 2196991 | 2026-02-07 12:00:00 | 6.079e-06 | 6.044e-06 | 6.049e-06 | 6.071e-06 | 1172032815.9721 |
| 2197491 | 2026-02-07 12:30:00 | 6.239e-06 | 6.199e-06 | 6.202e-06 | 6.232e-06 | 591581397.3112 |
| 2197991 | 2026-02-07 13:00:00 | 6.228e-06 | 6.209e-06 | 6.209e-06 | 6.211e-06 | 383087735.4205 |
| 2198491 | 2026-02-07 13:30:00 | 6.19e-06 | 6.173e-06 | 6.187e-06 | 6.173e-06 | 51674004.7972 |
| 2198991 | 2026-02-07 14:00:00 | 6.155e-06 | 6.149e-06 | 6.155e-06 | 6.154e-06 | 831884808.5022 |
| 2199491 | 2026-02-07 14:30:00 | 6.155e-06 | 6.15e-06 | 6.155e-06 | 6.15e-06 | 1866595.459 |
| 2199991 | 2026-02-07 15:00:00 | 6.112e-06 | 6.096e-06 | 6.104e-06 | 6.111e-06 | 1016932190.6423 |
| 2200491 | 2026-02-07 15:30:00 | 6.208e-06 | 6.194e-06 | 6.194e-06 | 6.206e-06 | 315017376.1842 |
| 2200991 | 2026-02-07 16:00:00 | 6.225e-06 | 6.21e-06 | 6.21e-06 | 6.225e-06 | 152429459.5776 |
| 2201491 | 2026-02-07 16:30:00 | 6.276e-06 | 6.256e-06 | 6.267e-06 | 6.256e-06 | 319234987.325 |
| 2201991 | 2026-02-07 17:00:00 | 6.256e-06 | 6.241e-06 | 6.241e-06 | 6.247e-06 | 37692842.0881 |
| 2202491 | 2026-02-07 17:30:00 | 6.232e-06 | 6.219e-06 | 6.232e-06 | 6.219e-06 | 16719410.1004 |
| 2202991 | 2026-02-07 18:00:00 | 6.238e-06 | 6.233e-06 | 6.233e-06 | 6.233e-06 | 72469761.7679 |
| 2203491 | 2026-02-07 18:30:00 | 6.361e-06 | 6.345e-06 | 6.345e-06 | 6.356e-06 | 787254245.3119 |
| 2203991 | 2026-02-07 19:00:00 | 6.349e-06 | 6.33e-06 | 6.344e-06 | 6.33e-06 | 343478813.2117 |
| 2204491 | 2026-02-07 19:30:00 | 6.33e-06 | 6.308e-06 | 6.33e-06 | 6.309e-06 | 90132448.2499 |
| 2204991 | 2026-02-07 20:00:00 | 6.309e-06 | 6.3e-06 | 6.3e-06 | 6.309e-06 | 14303493.5359 |
| 2205491 | 2026-02-07 20:30:00 | 6.339e-06 | 6.322e-06 | 6.339e-06 | 6.322e-06 | 371551280.8439 |
| 2205991 | 2026-02-07 21:00:00 | 6.37e-06 | 6.348e-06 | 6.348e-06 | 6.353e-06 | 77243194.6397 |
| 2206491 | 2026-02-07 21:30:00 | 6.355e-06 | 6.346e-06 | 6.351e-06 | 6.354e-06 | 52681333.6148 |
| 2206991 | 2026-02-07 22:00:00 | 6.33e-06 | 6.33e-06 | 6.33e-06 | 6.33e-06 | 31615554.7822 |
| 2207491 | 2026-02-07 22:30:00 | 6.338e-06 | 6.338e-06 | 6.338e-06 | 6.338e-06 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 6.311e-06 | 6.31e-06 | 6.311e-06 | 6.31e-06 | 3486964.1776 |
| 2208491 | 2026-02-07 23:30:00 | 6.294e-06 | 6.291e-06 | 6.294e-06 | 6.291e-06 | 286634789.9091 |
| 2208991 | 2026-02-08 00:00:00 | 6.326e-06 | 6.31e-06 | 6.326e-06 | 6.31e-06 | 62713700.5841 |
| 2209491 | 2026-02-08 00:30:00 | 6.285e-06 | 6.274e-06 | 6.285e-06 | 6.274e-06 | 2910543.6009 |
| 2209991 | 2026-02-08 01:00:00 | 6.28e-06 | 6.266e-06 | 6.266e-06 | 6.28e-06 | 12198398.8461 |
| 2210491 | 2026-02-08 01:30:00 | 6.263e-06 | 6.259e-06 | 6.263e-06 | 6.259e-06 | 405916.3851 |
| 2210991 | 2026-02-08 02:00:00 | 6.282e-06 | 6.279e-06 | 6.282e-06 | 6.279e-06 | 220928583.6712 |
| 2211491 | 2026-02-08 02:30:00 | 6.254e-06 | 6.254e-06 | 6.254e-06 | 6.254e-06 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 6.261e-06 | 6.234e-06 | 6.234e-06 | 6.261e-06 | 37694141.6327 |
| 2212491 | 2026-02-08 03:30:00 | 6.242e-06 | 6.232e-06 | 6.242e-06 | 6.232e-06 | 3060282.3337 |
| 2212991 | 2026-02-08 04:00:00 | 6.207e-06 | 6.203e-06 | 6.207e-06 | 6.203e-06 | 101867872.362 |
| 2213491 | 2026-02-08 04:30:00 | 6.202e-06 | 6.2e-06 | 6.202e-06 | 6.202e-06 | 78443542.0432 |
| 2213991 | 2026-02-08 05:00:00 | 6.198e-06 | 6.187e-06 | 6.191e-06 | 6.187e-06 | 76829898.7201 |
| 2214491 | 2026-02-08 05:30:00 | 6.221e-06 | 6.221e-06 | 6.221e-06 | 6.221e-06 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 7.845e-06 | 7.842e-06 | 7.845e-06 | 7.842e-06 | 738408.1999 |
| 2214493 | 2026-01-28 21:00:00 | 7.791e-06 | 7.753e-06 | 7.783e-06 | 7.753e-06 | 1246276970.7404 |
| 2214494 | 2026-01-28 21:30:00 | 7.795e-06 | 7.773e-06 | 7.795e-06 | 7.773e-06 | 86241800.07729998 |
| 2214495 | 2026-01-28 22:00:00 | 7.817e-06 | 7.813e-06 | 7.813e-06 | 7.816e-06 | 32017370.1966 |
| 2214496 | 2026-01-28 22:30:00 | 7.805e-06 | 7.793e-06 | 7.793e-06 | 7.805e-06 | 174529389.0879 |
| 2214497 | 2026-01-28 23:00:00 | 7.837e-06 | 7.817e-06 | 7.817e-06 | 7.836e-06 | 3197832.6989 |
| 2214498 | 2026-01-28 23:30:00 | 7.817e-06 | 7.811e-06 | 7.813e-06 | 7.811e-06 | 34669089.5782 |
| 2214499 | 2026-01-29 00:00:00 | 7.815e-06 | 7.8e-06 | 7.8e-06 | 7.814e-06 | 33810779.7037 |
| 2214500 | 2026-01-29 00:30:00 | 7.774e-06 | 7.769e-06 | 7.769e-06 | 7.774e-06 | 8867691.8692 |
| 2214501 | 2026-01-29 01:00:00 | 7.775e-06 | 7.761e-06 | 7.761e-06 | 7.775e-06 | 90693816.0331 |
| 2214502 | 2026-01-29 01:30:00 | 7.736e-06 | 7.721e-06 | 7.736e-06 | 7.721e-06 | 108322411.4647 |
| 2214503 | 2026-01-29 02:00:00 | 7.716e-06 | 7.708e-06 | 7.716e-06 | 7.708e-06 | 96078417.0978 |
| 2214504 | 2026-01-29 02:30:00 | 7.711e-06 | 7.628e-06 | 7.711e-06 | 7.637e-06 | 3174715985.2579 |
| 2214505 | 2026-01-29 03:00:00 | 7.624e-06 | 7.607e-06 | 7.619e-06 | 7.607e-06 | 70634689.3956 |
| 2214506 | 2026-01-29 03:30:00 | 7.631e-06 | 7.628e-06 | 7.628e-06 | 7.63e-06 | 1467048.2711 |
| 2214507 | 2026-01-29 04:00:00 | 7.637e-06 | 7.625e-06 | 7.637e-06 | 7.625e-06 | 31875000.0 |
| 2214508 | 2026-01-29 04:30:00 | 7.608e-06 | 7.596e-06 | 7.599e-06 | 7.608e-06 | 1438186421.918 |
| 2214509 | 2026-01-29 05:00:00 | 7.625e-06 | 7.62e-06 | 7.624e-06 | 7.625e-06 | 169015343.7059 |
| 2214510 | 2026-01-29 05:30:00 | 7.617e-06 | 7.614e-06 | 7.617e-06 | 7.614e-06 | 65640462.6442 |
| 2214511 | 2026-01-29 06:00:00 | 7.607e-06 | 7.599e-06 | 7.604e-06 | 7.607e-06 | 309102801.8272 |
| 2214512 | 2026-01-29 06:30:00 | 7.61e-06 | 7.606e-06 | 7.606e-06 | 7.61e-06 | 32384765.0922 |
| 2214513 | 2026-01-29 07:00:00 | 7.618e-06 | 7.61e-06 | 7.618e-06 | 7.613e-06 | 102802547.9962 |
| 2214514 | 2026-01-29 07:30:00 | 7.609e-06 | 7.606e-06 | 7.606e-06 | 7.609e-06 | 9514687.5 |
| 2214515 | 2026-01-29 08:00:00 | 7.602e-06 | 7.594e-06 | 7.602e-06 | 7.594e-06 | 7080401.3695 |
| 2214516 | 2026-01-29 08:30:00 | 7.624e-06 | 7.617e-06 | 7.62e-06 | 7.618e-06 | 1728206.5927 |
| 2214517 | 2026-01-29 09:00:00 | 7.593e-06 | 7.588e-06 | 7.593e-06 | 7.588e-06 | 24545345.7283 |
| 2214518 | 2026-01-29 09:30:00 | 7.584e-06 | 7.584e-06 | 7.584e-06 | 7.584e-06 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 7.575e-06 | 7.568e-06 | 7.574e-06 | 7.575e-06 | 164175151.6109 |
| 2214520 | 2026-01-29 10:30:00 | 7.577e-06 | 7.562e-06 | 7.577e-06 | 7.563e-06 | 47123570.35 |
| 2214521 | 2026-01-29 11:00:00 | 7.567e-06 | 7.562e-06 | 7.567e-06 | 7.563e-06 | 95625000.0 |
| 2214522 | 2026-01-29 11:30:00 | 7.548e-06 | 7.548e-06 | 7.548e-06 | 7.548e-06 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 7.546e-06 | 7.544e-06 | 7.546e-06 | 7.544e-06 | 31875000.0 |
| 2214524 | 2026-01-29 12:30:00 | 7.539e-06 | 7.532e-06 | 7.532e-06 | 7.539e-06 | 675277.6136 |
| 2214525 | 2026-01-29 13:00:00 | 7.528e-06 | 7.514e-06 | 7.521e-06 | 7.528e-06 | 120571170.8479 |
| 2214526 | 2026-01-29 13:30:00 | 7.541e-06 | 7.532e-06 | 7.541e-06 | 7.537e-06 | 32531443.0338 |
| 2214527 | 2026-01-29 14:00:00 | 7.534e-06 | 7.527e-06 | 7.534e-06 | 7.527e-06 | 1334667.9274 |
| 2214528 | 2026-01-29 14:30:00 | 7.514e-06 | 7.489e-06 | 7.492e-06 | 7.495e-06 | 1884580419.654 |
| 2214529 | 2026-01-29 15:00:00 | 7.368e-06 | 7.316e-06 | 7.364e-06 | 7.329e-06 | 1436584620.8219 |
| 2214530 | 2026-01-29 15:30:00 | 7.304e-06 | 7.279e-06 | 7.291e-06 | 7.279e-06 | 248346910.6041 |
| 2214531 | 2026-01-29 16:00:00 | 7.295e-06 | 7.247e-06 | 7.295e-06 | 7.247e-06 | 553644265.8547 |
| 2214532 | 2026-01-29 16:30:00 | 7.293e-06 | 7.282e-06 | 7.282e-06 | 7.289e-06 | 586896039.9132 |
| 2214533 | 2026-01-29 17:00:00 | 7.4e-06 | 7.356e-06 | 7.356e-06 | 7.394e-06 | 1166940235.0364 |
| 2214534 | 2026-01-29 17:30:00 | 7.398e-06 | 7.378e-06 | 7.398e-06 | 7.378e-06 | 59877273.2773 |
| 2214535 | 2026-01-29 18:00:00 | 7.322e-06 | 7.297e-06 | 7.322e-06 | 7.297e-06 | 314845941.7972 |
| 2214536 | 2026-01-29 18:30:00 | 7.269e-06 | 7.223e-06 | 7.26e-06 | 7.263e-06 | 3573017795.6294 |
| 2214537 | 2026-01-29 19:00:00 | 7.249e-06 | 7.218e-06 | 7.228e-06 | 7.233e-06 | 3011643004.9828 |
| 2214538 | 2026-01-29 19:30:00 | 7.29e-06 | 7.234e-06 | 7.234e-06 | 7.287e-06 | 4967941734.1816 |
| 2214539 | 2026-01-29 20:00:00 | 7.292e-06 | 7.274e-06 | 7.289e-06 | 7.292e-06 | 1129907572.2047 |
| 2214540 | 2026-01-29 20:30:00 | 7.312e-06 | 7.306e-06 | 7.306e-06 | 7.312e-06 | 2324242.6835 |
| 2214541 | 2026-01-29 21:00:00 | 7.38e-06 | 7.359e-06 | 7.359e-06 | 7.38e-06 | 2086881138.0041 |
| 2214542 | 2026-01-29 21:30:00 | 7.375e-06 | 7.364e-06 | 7.364e-06 | 7.364e-06 | 1239478612.9835 |
| 2214543 | 2026-01-29 22:00:00 | 7.366e-06 | 7.359e-06 | 7.359e-06 | 7.366e-06 | 235406234.7743 |
| 2214544 | 2026-01-29 22:30:00 | 7.366e-06 | 7.344e-06 | 7.344e-06 | 7.362e-06 | 286862600.5472 |
| 2214545 | 2026-01-29 23:00:00 | 7.356e-06 | 7.339e-06 | 7.356e-06 | 7.34e-06 | 266946770.9259 |
| 2214546 | 2026-01-29 23:30:00 | 7.344e-06 | 7.331e-06 | 7.331e-06 | 7.341e-06 | 189302764.4256 |
| 2214547 | 2026-01-30 00:00:00 | 7.367e-06 | 7.354e-06 | 7.358e-06 | 7.365e-06 | 104806401.4501 |
| 2214548 | 2026-01-30 00:30:00 | 7.343e-06 | 7.332e-06 | 7.343e-06 | 7.338e-06 | 499946669.9373 |
| 2214549 | 2026-01-30 01:00:00 | 7.359e-06 | 7.354e-06 | 7.357e-06 | 7.354e-06 | 228010878.0042 |
| 2214550 | 2026-01-30 01:30:00 | 7.371e-06 | 7.366e-06 | 7.371e-06 | 7.371e-06 | 64837833.5297 |
| 2214551 | 2026-01-30 02:00:00 | 7.27e-06 | 7.261e-06 | 7.269e-06 | 7.265e-06 | 185646377.3835 |
| 2214552 | 2026-01-30 02:30:00 | 7.167e-06 | 7.15e-06 | 7.158e-06 | 7.159e-06 | 1080429413.2764 |
| 2214553 | 2026-01-30 03:00:00 | 7.212e-06 | 7.197e-06 | 7.205e-06 | 7.209e-06 | 133040009.9464 |
| 2214554 | 2026-01-30 03:30:00 | 7.206e-06 | 7.203e-06 | 7.206e-06 | 7.203e-06 | 209407392.2542 |
| 2214555 | 2026-01-30 04:00:00 | 7.197e-06 | 7.182e-06 | 7.182e-06 | 7.191e-06 | 163125510.1758 |
| 2214556 | 2026-01-30 04:30:00 | 7.259e-06 | 7.251e-06 | 7.253e-06 | 7.251e-06 | 470175063.5224 |
| 2214557 | 2026-01-30 05:00:00 | 7.234e-06 | 7.226e-06 | 7.229e-06 | 7.234e-06 | 131207071.5586 |
| 2214558 | 2026-01-30 05:30:00 | 7.263e-06 | 7.248e-06 | 7.25e-06 | 7.263e-06 | 654304752.33 |
| 2214559 | 2026-01-30 06:00:00 | 7.247e-06 | 7.234e-06 | 7.247e-06 | 7.234e-06 | 364094616.8853 |
| 2214560 | 2026-01-30 06:30:00 | 7.164e-06 | 7.152e-06 | 7.164e-06 | 7.152e-06 | 163706773.1784 |
| 2214561 | 2026-01-30 07:00:00 | 7.17e-06 | 7.145e-06 | 7.145e-06 | 7.17e-06 | 22838949.395 |
| 2214562 | 2026-01-30 07:30:00 | 7.245e-06 | 7.212e-06 | 7.245e-06 | 7.219e-06 | 496150209.3526 |
| 2214563 | 2026-01-30 08:00:00 | 7.25e-06 | 7.235e-06 | 7.25e-06 | 7.235e-06 | 63750000.0 |
| 2214564 | 2026-01-30 08:30:00 | 7.245e-06 | 7.22e-06 | 7.245e-06 | 7.22e-06 | 851645261.8305 |
| 2214565 | 2026-01-30 09:00:00 | 7.228e-06 | 7.218e-06 | 7.218e-06 | 7.228e-06 | 98158876.58 |
| 2214566 | 2026-01-30 09:30:00 | 7.207e-06 | 7.2e-06 | 7.203e-06 | 7.202e-06 | 307682201.9283 |
| 2214567 | 2026-01-30 10:00:00 | 7.202e-06 | 7.185e-06 | 7.185e-06 | 7.195e-06 | 140060601.7602 |
| 2214568 | 2026-01-30 10:30:00 | 7.207e-06 | 7.205e-06 | 7.205e-06 | 7.205e-06 | 11216931.0196 |
| 2214569 | 2026-01-30 11:00:00 | 7.232e-06 | 7.227e-06 | 7.227e-06 | 7.232e-06 | 69428858.3247 |
| 2214570 | 2026-01-30 11:30:00 | 7.237e-06 | 7.235e-06 | 7.235e-06 | 7.237e-06 | 1525808.7284 |
| 2214571 | 2026-01-30 12:00:00 | 7.33e-06 | 7.315e-06 | 7.315e-06 | 7.321e-06 | 292020873.7141 |
| 2214572 | 2026-01-30 12:30:00 | 7.299e-06 | 7.291e-06 | 7.291e-06 | 7.298e-06 | 91604168.3916 |
| 2214573 | 2026-01-30 13:00:00 | 7.305e-06 | 7.295e-06 | 7.298e-06 | 7.298e-06 | 180705165.8759 |
| 2214574 | 2026-01-30 13:30:00 | 7.294e-06 | 7.233e-06 | 7.288e-06 | 7.269e-06 | 9289667289.095402 |
| 2214575 | 2026-01-30 14:00:00 | 7.299e-06 | 7.268e-06 | 7.268e-06 | 7.294e-06 | 664939849.8329 |
| 2214576 | 2026-01-30 14:30:00 | 7.326e-06 | 7.274e-06 | 7.295e-06 | 7.293e-06 | 1366475073.2023 |
| 2214577 | 2026-01-30 15:00:00 | 7.31e-06 | 7.289e-06 | 7.289e-06 | 7.301e-06 | 63750000.0 |
| 2214578 | 2026-01-30 15:30:00 | 7.247e-06 | 7.22e-06 | 7.242e-06 | 7.22e-06 | 356057800.4614 |
| 2214579 | 2026-01-30 16:00:00 | 7.281e-06 | 7.27e-06 | 7.277e-06 | 7.272e-06 | 7686555.5328 |
| 2214580 | 2026-01-30 16:30:00 | 7.306e-06 | 7.306e-06 | 7.306e-06 | 7.306e-06 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 7.287e-06 | 7.27e-06 | 7.284e-06 | 7.273e-06 | 351924324.4569 |
| 2214582 | 2026-01-30 17:30:00 | 7.335e-06 | 7.322e-06 | 7.335e-06 | 7.325e-06 | 32557593.8566 |
| 2214583 | 2026-01-30 18:00:00 | 7.295e-06 | 7.283e-06 | 7.293e-06 | 7.293e-06 | 903909504.5518 |
| 2214584 | 2026-01-30 18:30:00 | 7.228e-06 | 7.19e-06 | 7.206e-06 | 7.19e-06 | 928836683.2313001 |
| 2214585 | 2026-01-30 19:00:00 | 7.36e-06 | 7.331e-06 | 7.331e-06 | 7.342e-06 | 3015168356.5975 |
| 2214586 | 2026-01-30 19:30:00 | 7.358e-06 | 7.331e-06 | 7.358e-06 | 7.346e-06 | 210731564.388 |
| 2214587 | 2026-01-30 20:00:00 | 7.32e-06 | 7.299e-06 | 7.32e-06 | 7.305e-06 | 456287212.4207 |
| 2214588 | 2026-01-30 20:30:00 | 7.266e-06 | 7.254e-06 | 7.254e-06 | 7.259e-06 | 96625000.0 |
| 2214589 | 2026-01-30 21:00:00 | 7.23e-06 | 7.212e-06 | 7.218e-06 | 7.22e-06 | 513182285.2985 |
| 2214590 | 2026-01-30 21:30:00 | 7.233e-06 | 7.227e-06 | 7.231e-06 | 7.233e-06 | 38727431.6943 |
| 2214591 | 2026-01-30 22:00:00 | 7.254e-06 | 7.243e-06 | 7.249e-06 | 7.254e-06 | 157928800.187 |
| 2214592 | 2026-01-30 22:30:00 | 7.19e-06 | 7.184e-06 | 7.184e-06 | 7.19e-06 | 1914771.8855 |
| 2214593 | 2026-01-30 23:00:00 | 7.231e-06 | 7.223e-06 | 7.231e-06 | 7.223e-06 | 279162533.3882 |
| 2214594 | 2026-01-30 23:30:00 | 7.194e-06 | 7.194e-06 | 7.194e-06 | 7.194e-06 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 7.231e-06 | 7.228e-06 | 7.231e-06 | 7.228e-06 | 33750000.0 |
| 2214596 | 2026-01-31 00:30:00 | 7.207e-06 | 7.203e-06 | 7.207e-06 | 7.205e-06 | 208351074.7629 |
| 2214597 | 2026-01-31 01:00:00 | 7.185e-06 | 7.178e-06 | 7.183e-06 | 7.179e-06 | 279297414.96 |
| 2214598 | 2026-01-31 01:30:00 | 7.196e-06 | 7.174e-06 | 7.196e-06 | 7.178e-06 | 98753932.3962 |
| 2214599 | 2026-01-31 02:00:00 | 7.192e-06 | 7.192e-06 | 7.192e-06 | 7.192e-06 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 7.148e-06 | 7.148e-06 | 7.148e-06 | 7.148e-06 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 7.187e-06 | 7.187e-06 | 7.187e-06 | 7.187e-06 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 7.174e-06 | 7.167e-06 | 7.167e-06 | 7.174e-06 | 1968367.5552 |
| 2214603 | 2026-01-31 04:00:00 | 7.165e-06 | 7.159e-06 | 7.161e-06 | 7.165e-06 | 3850122.4438 |
| 2214604 | 2026-01-31 04:30:00 | 7.164e-06 | 7.164e-06 | 7.164e-06 | 7.164e-06 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 7.137e-06 | 7.118e-06 | 7.137e-06 | 7.122e-06 | 567951458.873 |
| 2214606 | 2026-01-31 05:30:00 | 7.142e-06 | 7.138e-06 | 7.138e-06 | 7.142e-06 | 33750000.0 |
| 2214607 | 2026-01-31 06:00:00 | 7.153e-06 | 7.151e-06 | 7.153e-06 | 7.151e-06 | 42357651.3439 |
| 2214608 | 2026-01-31 06:30:00 | 7.091e-06 | 7.085e-06 | 7.087e-06 | 7.091e-06 | 64886101.8152 |
| 2214609 | 2026-01-31 07:00:00 | 7.118e-06 | 7.113e-06 | 7.114e-06 | 7.113e-06 | 572161231.0419 |
| 2214610 | 2026-01-31 07:30:00 | 7.101e-06 | 7.088e-06 | 7.101e-06 | 7.088e-06 | 2060000.9794 |
| 2214611 | 2026-01-31 08:00:00 | 7.1e-06 | 7.093e-06 | 7.093e-06 | 7.099e-06 | 435782338.3975 |
| 2214612 | 2026-01-31 08:30:00 | 7.046e-06 | 7.038e-06 | 7.046e-06 | 7.039e-06 | 106970753.7026 |
| 2214613 | 2026-01-31 09:00:00 | 7.049e-06 | 7.04e-06 | 7.04e-06 | 7.044e-06 | 193389820.5312 |
| 2214614 | 2026-01-31 09:30:00 | 7.07e-06 | 7.043e-06 | 7.043e-06 | 7.07e-06 | 169017471.5261 |
| 2214615 | 2026-01-31 10:00:00 | 7.054e-06 | 7.051e-06 | 7.053e-06 | 7.051e-06 | 417522417.6442 |
| 2214616 | 2026-01-31 10:30:00 | 7.08e-06 | 7.064e-06 | 7.064e-06 | 7.08e-06 | 126950132.0564 |
| 2214617 | 2026-01-31 11:00:00 | 7.061e-06 | 7.056e-06 | 7.061e-06 | 7.056e-06 | 33750000.0 |
| 2214618 | 2026-01-31 11:30:00 | 7.059e-06 | 7.059e-06 | 7.059e-06 | 7.059e-06 | 7222081.7046 |
| 2214619 | 2026-01-31 12:00:00 | 7.042e-06 | 7.039e-06 | 7.042e-06 | 7.039e-06 | 157598907.0126 |
| 2214620 | 2026-01-31 12:30:00 | 7.042e-06 | 7.024e-06 | 7.042e-06 | 7.024e-06 | 4272727.3184 |
| 2214621 | 2026-01-31 13:00:00 | 7.017e-06 | 7.012e-06 | 7.012e-06 | 7.017e-06 | 48885599.0255 |
| 2214622 | 2026-01-31 13:30:00 | 7.001e-06 | 6.997e-06 | 6.997e-06 | 6.997e-06 | 338158263.2449 |
| 2214623 | 2026-01-31 14:00:00 | 6.997e-06 | 6.984e-06 | 6.984e-06 | 6.987e-06 | 181224895.9704 |
| 2214624 | 2026-01-31 14:30:00 | 6.831e-06 | 6.767e-06 | 6.802e-06 | 6.78e-06 | 1368555455.7312 |
| 2214625 | 2026-01-31 15:00:00 | 6.836e-06 | 6.806e-06 | 6.806e-06 | 6.823e-06 | 279139238.9826 |
| 2214626 | 2026-01-31 15:30:00 | 6.881e-06 | 6.86e-06 | 6.862e-06 | 6.867e-06 | 435110117.9738 |
| 2214627 | 2026-01-31 16:00:00 | 6.837e-06 | 6.824e-06 | 6.834e-06 | 6.829e-06 | 36823081.8572 |
| 2214628 | 2026-01-31 16:30:00 | 6.828e-06 | 6.825e-06 | 6.825e-06 | 6.828e-06 | 60883524.959 |
| 2214629 | 2026-01-31 17:00:00 | 6.76e-06 | 6.739e-06 | 6.739e-06 | 6.756e-06 | 669261239.031 |
| 2214630 | 2026-01-31 17:30:00 | 6.588e-06 | 6.564e-06 | 6.571e-06 | 6.572e-06 | 157616242.6105 |
| 2214631 | 2026-01-31 18:00:00 | 6.582e-06 | 6.561e-06 | 6.566e-06 | 6.573e-06 | 985120873.9666 |
| 2214632 | 2026-01-31 18:30:00 | 6.51e-06 | 6.493e-06 | 6.51e-06 | 6.493e-06 | 245826810.3077 |
| 2214633 | 2026-01-31 19:00:00 | 6.512e-06 | 6.463e-06 | 6.463e-06 | 6.488e-06 | 3216052220.0618 |
| 2214634 | 2026-01-31 19:30:00 | 6.567e-06 | 6.531e-06 | 6.554e-06 | 6.533e-06 | 4380521471.419 |
| 2214635 | 2026-01-31 20:00:00 | 6.586e-06 | 6.552e-06 | 6.552e-06 | 6.579e-06 | 812366302.3330998 |
| 2214636 | 2026-01-31 20:30:00 | 6.519e-06 | 6.504e-06 | 6.518e-06 | 6.505e-06 | 1383682597.5393 |
| 2214637 | 2026-01-31 21:00:00 | 6.615e-06 | 6.573e-06 | 6.573e-06 | 6.584e-06 | 751389736.4454 |
| 2214638 | 2026-01-31 21:30:00 | 6.621e-06 | 6.607e-06 | 6.619e-06 | 6.608e-06 | 558442861.1931 |
| 2214639 | 2026-01-31 22:00:00 | 6.699e-06 | 6.678e-06 | 6.678e-06 | 6.698e-06 | 450695462.5808 |
| 2214640 | 2026-01-31 22:30:00 | 6.641e-06 | 6.641e-06 | 6.641e-06 | 6.641e-06 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 6.666e-06 | 6.656e-06 | 6.656e-06 | 6.666e-06 | 21278778.177 |
| 2214642 | 2026-01-31 23:30:00 | 6.807e-06 | 6.785e-06 | 6.807e-06 | 6.785e-06 | 207912299.415 |
| 2214643 | 2026-02-01 00:00:00 | 6.815e-06 | 6.803e-06 | 6.803e-06 | 6.811e-06 | 318890132.3542 |
| 2214644 | 2026-02-01 00:30:00 | 6.853e-06 | 6.843e-06 | 6.846e-06 | 6.853e-06 | 64040698.874 |
| 2214645 | 2026-02-01 01:00:00 | 6.835e-06 | 6.823e-06 | 6.827e-06 | 6.824e-06 | 134992120.1728 |
| 2214646 | 2026-02-01 01:30:00 | 6.809e-06 | 6.797e-06 | 6.809e-06 | 6.797e-06 | 273530660.7692 |
| 2214647 | 2026-02-01 02:00:00 | 6.816e-06 | 6.799e-06 | 6.804e-06 | 6.799e-06 | 911215569.496 |
| 2214648 | 2026-02-01 02:30:00 | 6.801e-06 | 6.798e-06 | 6.798e-06 | 6.801e-06 | 2670709.0155 |
| 2214649 | 2026-02-01 03:00:00 | 6.823e-06 | 6.818e-06 | 6.82e-06 | 6.823e-06 | 41543610.6234 |
| 2214650 | 2026-02-01 03:30:00 | 6.82e-06 | 6.812e-06 | 6.82e-06 | 6.812e-06 | 1189055.5959 |
| 2214651 | 2026-02-01 04:00:00 | 6.828e-06 | 6.828e-06 | 6.828e-06 | 6.828e-06 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 6.846e-06 | 6.841e-06 | 6.841e-06 | 6.846e-06 | 72136264.85889998 |
| 2214653 | 2026-02-01 05:00:00 | 6.848e-06 | 6.843e-06 | 6.843e-06 | 6.847e-06 | 64175350.6155 |
| 2214654 | 2026-02-01 05:30:00 | 6.873e-06 | 6.861e-06 | 6.872e-06 | 6.863e-06 | 285629476.7331 |
| 2214655 | 2026-02-01 06:00:00 | 6.846e-06 | 6.829e-06 | 6.829e-06 | 6.846e-06 | 32567477.5696 |
| 2214656 | 2026-02-01 06:30:00 | 6.863e-06 | 6.861e-06 | 6.861e-06 | 6.862e-06 | 23568654.1461 |
| 2214657 | 2026-02-01 07:00:00 | 6.86e-06 | 6.854e-06 | 6.854e-06 | 6.856e-06 | 14757810.6429 |
| 2214658 | 2026-02-01 07:30:00 | 6.831e-06 | 6.829e-06 | 6.83e-06 | 6.829e-06 | 23942161.8014 |
| 2214659 | 2026-02-01 08:00:00 | 6.862e-06 | 6.846e-06 | 6.851e-06 | 6.854e-06 | 395326860.091 |
| 2214660 | 2026-02-01 08:30:00 | 6.81e-06 | 6.804e-06 | 6.81e-06 | 6.806e-06 | 767008445.733 |
| 2214661 | 2026-02-01 09:00:00 | 6.798e-06 | 6.779e-06 | 6.798e-06 | 6.783e-06 | 508280465.1982 |
| 2214662 | 2026-02-01 09:30:00 | 6.767e-06 | 6.764e-06 | 6.766e-06 | 6.767e-06 | 194838751.0707 |
| 2214663 | 2026-02-01 10:00:00 | 6.823e-06 | 6.813e-06 | 6.823e-06 | 6.814e-06 | 67025880.5827 |
| 2214664 | 2026-02-01 10:30:00 | 6.816e-06 | 6.816e-06 | 6.816e-06 | 6.816e-06 | 586128.4133 |
| 2214665 | 2026-02-01 11:00:00 | 6.749e-06 | 6.721e-06 | 6.722e-06 | 6.746e-06 | 432545373.7837 |
| 2214666 | 2026-02-01 11:30:00 | 6.76e-06 | 6.743e-06 | 6.743e-06 | 6.76e-06 | 94023393.0307 |
| 2214667 | 2026-02-01 12:00:00 | 6.798e-06 | 6.784e-06 | 6.798e-06 | 6.793e-06 | 444729777.0489 |
| 2214668 | 2026-02-01 12:30:00 | 6.758e-06 | 6.752e-06 | 6.752e-06 | 6.758e-06 | 17655440.8373 |
| 2214669 | 2026-02-01 13:00:00 | 6.803e-06 | 6.771e-06 | 6.771e-06 | 6.803e-06 | 200326104.3274 |
| 2214670 | 2026-02-01 13:30:00 | 6.827e-06 | 6.821e-06 | 6.821e-06 | 6.827e-06 | 97332949.5952 |
| 2214671 | 2026-02-01 14:00:00 | 6.791e-06 | 6.778e-06 | 6.791e-06 | 6.781e-06 | 213596379.2378 |
| 2214672 | 2026-02-01 14:30:00 | 6.722e-06 | 6.703e-06 | 6.709e-06 | 6.706e-06 | 199749969.3734 |
| 2214673 | 2026-02-01 15:00:00 | 6.742e-06 | 6.727e-06 | 6.741e-06 | 6.742e-06 | 1315651468.453 |
| 2214674 | 2026-02-01 15:30:00 | 6.635e-06 | 6.594e-06 | 6.618e-06 | 6.614e-06 | 1843397418.5219 |
| 2214675 | 2026-02-01 16:00:00 | 6.636e-06 | 6.617e-06 | 6.636e-06 | 6.629e-06 | 1649773552.041 |
| 2214676 | 2026-02-01 16:30:00 | 6.626e-06 | 6.614e-06 | 6.625e-06 | 6.624e-06 | 235766122.0436 |
| 2214677 | 2026-02-01 17:00:00 | 6.61e-06 | 6.593e-06 | 6.61e-06 | 6.608e-06 | 76712502.6384 |
| 2214678 | 2026-02-01 17:30:00 | 6.601e-06 | 6.575e-06 | 6.59e-06 | 6.575e-06 | 284312497.419 |
| 2214679 | 2026-02-01 18:00:00 | 6.658e-06 | 6.628e-06 | 6.628e-06 | 6.647e-06 | 623024434.5008 |
| 2214680 | 2026-02-01 18:30:00 | 6.725e-06 | 6.717e-06 | 6.725e-06 | 6.724e-06 | 217780741.9924 |
| 2214681 | 2026-02-01 19:00:00 | 6.722e-06 | 6.692e-06 | 6.699e-06 | 6.7e-06 | 275949383.4117 |
| 2214682 | 2026-02-01 19:30:00 | 6.7e-06 | 6.689e-06 | 6.693e-06 | 6.689e-06 | 213991972.3001 |
| 2214683 | 2026-02-01 20:00:00 | 6.643e-06 | 6.636e-06 | 6.638e-06 | 6.637e-06 | 29804329.1478 |
| 2214684 | 2026-02-01 20:30:00 | 6.615e-06 | 6.584e-06 | 6.584e-06 | 6.615e-06 | 108311230.7874 |
| 2214685 | 2026-02-01 21:00:00 | 6.659e-06 | 6.653e-06 | 6.653e-06 | 6.653e-06 | 267473729.9271 |
| 2214686 | 2026-02-01 21:30:00 | 6.649e-06 | 6.632e-06 | 6.634e-06 | 6.637e-06 | 337205231.6137 |
| 2214687 | 2026-02-01 22:00:00 | 6.627e-06 | 6.61e-06 | 6.61e-06 | 6.612e-06 | 17777031.6092 |
| 2214688 | 2026-02-01 22:30:00 | 6.676e-06 | 6.647e-06 | 6.647e-06 | 6.676e-06 | 59454532.0647 |
| 2214689 | 2026-02-01 23:00:00 | 6.669e-06 | 6.62e-06 | 6.669e-06 | 6.62e-06 | 44258607.7573 |
| 2214690 | 2026-02-01 23:30:00 | 6.635e-06 | 6.619e-06 | 6.635e-06 | 6.628e-06 | 157016103.4548 |
| 2214991 | 2026-02-08 06:00:00 | 6.193e-06 | 6.19e-06 | 6.19e-06 | 6.192e-06 | 337708390.6996 |