Chart from SHIB_USDT_1h_history
Data from SHIB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 5.763e-06 | 5.763e-06 | 5.763e-06 | 5.763e-06 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 5.752e-06 | 5.752e-06 | 5.752e-06 | 5.752e-06 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 5.739e-06 | 5.737e-06 | 5.737e-06 | 5.739e-06 | 111810021.4323 |
| 2842760 | 2026-03-28 05:00:00 | 5.733e-06 | 5.733e-06 | 5.733e-06 | 5.733e-06 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 5.762e-06 | 5.759e-06 | 5.759e-06 | 5.762e-06 | 1692900.2563 |
| 2843936 | 2026-03-28 07:00:00 | 5.763e-06 | 5.763e-06 | 5.763e-06 | 5.763e-06 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 5.825e-06 | 5.815e-06 | 5.815e-06 | 5.825e-06 | 8772864.1745 |
| 2845120 | 2026-03-28 09:00:00 | 5.806e-06 | 5.802e-06 | 5.802e-06 | 5.806e-06 | 1377884.9466 |
| 2845715 | 2026-03-28 10:00:00 | 5.83e-06 | 5.83e-06 | 5.83e-06 | 5.83e-06 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 5.843e-06 | 5.843e-06 | 5.843e-06 | 5.843e-06 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 5.807e-06 | 5.804e-06 | 5.807e-06 | 5.804e-06 | 2234907.7976 |
| 2848115 | 2026-03-28 14:00:00 | 5.886e-06 | 5.886e-06 | 5.886e-06 | 5.886e-06 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 5.891e-06 | 5.891e-06 | 5.891e-06 | 5.891e-06 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 5.928e-06 | 5.918e-06 | 5.918e-06 | 5.928e-06 | 2988372.5362 |
| 2849936 | 2026-03-28 17:00:00 | 5.938e-06 | 5.934e-06 | 5.937e-06 | 5.938e-06 | 75392029.8335 |
| 2850547 | 2026-03-28 18:00:00 | 5.939e-06 | 5.936e-06 | 5.936e-06 | 5.939e-06 | 2997730.2576 |
| 2851160 | 2026-03-28 19:00:00 | 5.956e-06 | 5.951e-06 | 5.951e-06 | 5.956e-06 | 912598.9669 |
| 2851775 | 2026-03-28 20:00:00 | 5.932e-06 | 5.93e-06 | 5.93e-06 | 5.932e-06 | 1691207.3561 |
| 2852392 | 2026-03-28 21:00:00 | 5.949e-06 | 5.949e-06 | 5.949e-06 | 5.949e-06 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 5.901e-06 | 5.889e-06 | 5.901e-06 | 5.894e-06 | 6791184.4208 |
| 2853632 | 2026-03-28 23:00:00 | 5.876e-06 | 5.876e-06 | 5.876e-06 | 5.876e-06 | 135613.6122 |
| 2854255 | 2026-03-29 00:00:00 | 5.836e-06 | 5.833e-06 | 5.834e-06 | 5.834e-06 | 255754474.3928 |
| 2854880 | 2026-03-29 01:00:00 | 5.825e-06 | 5.817e-06 | 5.817e-06 | 5.825e-06 | 1145654.1282 |
| 2855507 | 2026-03-29 02:00:00 | 5.825e-06 | 5.823e-06 | 5.825e-06 | 5.823e-06 | 110090721.4251 |
| 2856136 | 2026-03-29 03:00:00 | 5.835e-06 | 5.835e-06 | 5.835e-06 | 5.835e-06 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 5.846e-06 | 5.846e-06 | 5.846e-06 | 5.846e-06 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 5.842e-06 | 5.842e-06 | 5.842e-06 | 5.842e-06 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 5.826e-06 | 5.826e-06 | 5.826e-06 | 5.826e-06 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 5.815e-06 | 5.813e-06 | 5.815e-06 | 5.813e-06 | 136946.279 |
| 2859311 | 2026-03-29 08:00:00 | 5.791e-06 | 5.785e-06 | 5.791e-06 | 5.785e-06 | 22953385.5471 |
| 2859952 | 2026-03-29 09:00:00 | 5.789e-06 | 5.789e-06 | 5.789e-06 | 5.789e-06 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 5.792e-06 | 5.792e-06 | 5.792e-06 | 5.792e-06 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 5.771e-06 | 5.771e-06 | 5.771e-06 | 5.771e-06 | 173280194.0738 |
| 2861887 | 2026-03-29 12:00:00 | 5.78e-06 | 5.774e-06 | 5.78e-06 | 5.774e-06 | 119804243.8385 |
| 2862536 | 2026-03-29 13:00:00 | 5.796e-06 | 5.796e-06 | 5.796e-06 | 5.796e-06 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 5.77e-06 | 5.764e-06 | 5.769e-06 | 5.764e-06 | 388155238.1466 |
| 2863840 | 2026-03-29 15:00:00 | 5.788e-06 | 5.776e-06 | 5.776e-06 | 5.788e-06 | 251912028.2323 |
| 2864495 | 2026-03-29 16:00:00 | 5.772e-06 | 5.763e-06 | 5.763e-06 | 5.77e-06 | 231572815.5811 |
| 2865152 | 2026-03-29 17:00:00 | 5.751e-06 | 5.749e-06 | 5.751e-06 | 5.749e-06 | 990048.4605 |
| 2865811 | 2026-03-29 18:00:00 | 5.766e-06 | 5.76e-06 | 5.766e-06 | 5.763e-06 | 8334238.1857 |
| 2866472 | 2026-03-29 19:00:00 | 5.777e-06 | 5.769e-06 | 5.777e-06 | 5.769e-06 | 2223106.5273 |
| 2867135 | 2026-03-29 20:00:00 | 5.766e-06 | 5.765e-06 | 5.766e-06 | 5.765e-06 | 190806.5914 |
| 2867800 | 2026-03-29 21:00:00 | 5.84e-06 | 5.829e-06 | 5.829e-06 | 5.838e-06 | 703895354.3096 |
| 2868467 | 2026-03-29 22:00:00 | 5.855e-06 | 5.827e-06 | 5.855e-06 | 5.827e-06 | 28483327.5358 |
| 2869136 | 2026-03-29 23:00:00 | 5.787e-06 | 5.751e-06 | 5.754e-06 | 5.769e-06 | 896450889.142 |
| 2869807 | 2026-03-30 00:00:00 | 5.796e-06 | 5.786e-06 | 5.786e-06 | 5.794e-06 | 2250636.6443 |
| 2870480 | 2026-03-30 01:00:00 | 5.877e-06 | 5.864e-06 | 5.877e-06 | 5.871e-06 | 29825104.9581 |
| 2871155 | 2026-03-30 02:00:00 | 5.905e-06 | 5.898e-06 | 5.905e-06 | 5.898e-06 | 34591207.6665 |
| 2871832 | 2026-03-30 03:00:00 | 5.914e-06 | 5.914e-06 | 5.914e-06 | 5.914e-06 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 5.947e-06 | 5.937e-06 | 5.937e-06 | 5.947e-06 | 23656321.7366 |
| 2873192 | 2026-03-30 05:00:00 | 6e-06 | 5.99e-06 | 5.99e-06 | 6e-06 | 1143083697.9453 |
| 2873875 | 2026-03-30 06:00:00 | 6.033e-06 | 6.024e-06 | 6.024e-06 | 6.033e-06 | 645103567.2474 |
| 2874560 | 2026-03-30 07:00:00 | 6.007e-06 | 5.994e-06 | 6.007e-06 | 5.997e-06 | 13171139.9089 |
| 2875247 | 2026-03-30 08:00:00 | 6.137e-06 | 6.111e-06 | 6.111e-06 | 6.122e-06 | 383071064.1909 |
| 2875936 | 2026-03-30 09:00:00 | 6.113e-06 | 6.113e-06 | 6.113e-06 | 6.113e-06 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 6.027e-06 | 6.026e-06 | 6.026e-06 | 6.027e-06 | 1698223.9252 |
| 2877320 | 2026-03-30 11:00:00 | 6.014e-06 | 6.011e-06 | 6.011e-06 | 6.014e-06 | 3642828.0 |
| 2878015 | 2026-03-30 12:00:00 | 6.048e-06 | 6.041e-06 | 6.041e-06 | 6.042e-06 | 893568586.9574 |
| 2878712 | 2026-03-30 13:00:00 | 6.01e-06 | 6.01e-06 | 6.01e-06 | 6.01e-06 | 5128877.8807 |
| 2879411 | 2026-03-30 14:00:00 | 6.023e-06 | 6.014e-06 | 6.014e-06 | 6.023e-06 | 182906.5514 |
| 2880112 | 2026-03-30 15:00:00 | 6.044e-06 | 6.044e-06 | 6.044e-06 | 6.044e-06 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 6.115e-06 | 6.093e-06 | 6.093e-06 | 6.111e-06 | 179590693.1968 |
| 2881520 | 2026-03-30 17:00:00 | 6.125e-06 | 6.113e-06 | 6.115e-06 | 6.122e-06 | 538454786.7739 |
| 2882227 | 2026-03-30 18:00:00 | 6.045e-06 | 5.984e-06 | 6.04e-06 | 6.005e-06 | 5660065009.5113 |
| 2882582 | 2026-03-30 19:00:00 | 5.984e-06 | 5.938e-06 | 5.976e-06 | 5.942e-06 | 4843696454.1438 |
| 2882938 | 2026-03-30 20:00:00 | 5.954e-06 | 5.95e-06 | 5.95e-06 | 5.954e-06 | 792857.1428 |
| 2883651 | 2026-03-30 21:00:00 | 5.972e-06 | 5.947e-06 | 5.972e-06 | 5.947e-06 | 340564941.0528 |
| 2884366 | 2026-03-30 22:00:00 | 5.973e-06 | 5.968e-06 | 5.968e-06 | 5.973e-06 | 962035.4707 |
| 2885083 | 2026-03-30 23:00:00 | 5.971e-06 | 5.961e-06 | 5.971e-06 | 5.961e-06 | 33750000.0 |
| 2885802 | 2026-03-31 00:00:00 | 5.927e-06 | 5.921e-06 | 5.921e-06 | 5.924e-06 | 618016234.1679 |
| 2886523 | 2026-03-31 01:00:00 | 5.935e-06 | 5.919e-06 | 5.935e-06 | 5.919e-06 | 8566088.2728 |
| 2887246 | 2026-03-31 02:00:00 | 5.972e-06 | 5.968e-06 | 5.969e-06 | 5.968e-06 | 179292647.7256 |
| 2887971 | 2026-03-31 03:00:00 | 5.973e-06 | 5.973e-06 | 5.973e-06 | 5.973e-06 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 5.925e-06 | 5.924e-06 | 5.924e-06 | 5.925e-06 | 2010891.4064 |
| 2889427 | 2026-03-31 05:00:00 | 5.915e-06 | 5.894e-06 | 5.915e-06 | 5.898e-06 | 773690075.7903 |
| 2890158 | 2026-03-31 06:00:00 | 5.92e-06 | 5.92e-06 | 5.92e-06 | 5.92e-06 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 2002459.1273 |
| 2891626 | 2026-03-31 08:00:00 | 5.948e-06 | 5.939e-06 | 5.948e-06 | 5.94e-06 | 67500000.0 |
| 2892363 | 2026-03-31 09:00:00 | 5.902e-06 | 5.9e-06 | 5.9e-06 | 5.902e-06 | 2000456.6682 |
| 2893102 | 2026-03-31 10:00:00 | 5.854e-06 | 5.837e-06 | 5.837e-06 | 5.854e-06 | 39262972.9089 |
| 2893843 | 2026-03-31 11:00:00 | 5.86e-06 | 5.853e-06 | 5.86e-06 | 5.853e-06 | 9537044.6917 |
| 2894586 | 2026-03-31 12:00:00 | 5.91e-06 | 5.902e-06 | 5.905e-06 | 5.902e-06 | 50059822.2892 |
| 2895331 | 2026-03-31 13:00:00 | 5.892e-06 | 5.886e-06 | 5.892e-06 | 5.886e-06 | 27307419.0383 |
| 2896078 | 2026-03-31 14:00:00 | 5.945e-06 | 5.926e-06 | 5.926e-06 | 5.945e-06 | 83121466.8052 |
| 2896827 | 2026-03-31 15:00:00 | 5.895e-06 | 5.895e-06 | 5.895e-06 | 5.895e-06 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 5.854e-06 | 5.845e-06 | 5.853e-06 | 5.845e-06 | 273626712.1358 |
| 2898331 | 2026-03-31 17:00:00 | 5.961e-06 | 5.945e-06 | 5.945e-06 | 5.961e-06 | 53372681.5731 |
| 2899086 | 2026-03-31 18:00:00 | 5.919e-06 | 5.919e-06 | 5.919e-06 | 5.919e-06 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 5.968e-06 | 5.95e-06 | 5.95e-06 | 5.968e-06 | 650947198.9555 |
| 2900602 | 2026-03-31 20:00:00 | 5.965e-06 | 5.957e-06 | 5.957e-06 | 5.965e-06 | 424704454.7506 |
| 2901363 | 2026-03-31 21:00:00 | 5.993e-06 | 5.989e-06 | 5.989e-06 | 5.99e-06 | 2337491.1073 |
| 2902126 | 2026-03-31 22:00:00 | 5.959e-06 | 5.954e-06 | 5.959e-06 | 5.954e-06 | 531382.0 |
| 2902891 | 2026-03-31 23:00:00 | 5.935e-06 | 5.932e-06 | 5.935e-06 | 5.932e-06 | 1949597.4632 |
| 2903658 | 2026-04-01 00:00:00 | 5.954e-06 | 5.952e-06 | 5.952e-06 | 5.953e-06 | 707923352.3869 |
| 2904427 | 2026-04-01 01:00:00 | 5.974e-06 | 5.97e-06 | 5.974e-06 | 5.97e-06 | 1935250.7771 |
| 2905198 | 2026-04-01 02:00:00 | 5.927e-06 | 5.914e-06 | 5.914e-06 | 5.927e-06 | 195273894.3774 |
| 2905971 | 2026-04-01 03:00:00 | 5.897e-06 | 5.89e-06 | 5.89e-06 | 5.897e-06 | 2402900.0 |
| 2906746 | 2026-04-01 04:00:00 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 5.924e-06 | 5.923e-06 | 5.923e-06 | 5.923e-06 | 523001.4003 |
| 2908302 | 2026-04-01 06:00:00 | 5.976e-06 | 5.976e-06 | 5.976e-06 | 5.976e-06 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 6.031e-06 | 6.018e-06 | 6.018e-06 | 6.031e-06 | 3034092.1663 |
| 2909866 | 2026-04-01 08:00:00 | 6e-06 | 5.99e-06 | 5.99e-06 | 5.998e-06 | 409073748.5923 |
| 2910651 | 2026-04-01 09:00:00 | 5.98e-06 | 5.98e-06 | 5.98e-06 | 5.98e-06 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 5.975e-06 | 5.966e-06 | 5.966e-06 | 5.975e-06 | 2288258.5153 |
| 2912227 | 2026-04-01 11:00:00 | 5.989e-06 | 5.984e-06 | 5.984e-06 | 5.989e-06 | 500918.3503 |
| 2913018 | 2026-04-01 12:00:00 | 6.008e-06 | 6.004e-06 | 6.008e-06 | 6.004e-06 | 129378669.9369 |
| 2913811 | 2026-04-01 13:00:00 | 6.029e-06 | 6.028e-06 | 6.028e-06 | 6.029e-06 | 6611577.0066 |
| 2914606 | 2026-04-01 14:00:00 | 6.014e-06 | 6.014e-06 | 6.014e-06 | 6.014e-06 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 6.069e-06 | 6.063e-06 | 6.064e-06 | 6.069e-06 | 8410999.3913 |
| 2916202 | 2026-04-01 16:00:00 | 6.078e-06 | 6.076e-06 | 6.076e-06 | 6.076e-06 | 481453.2211 |
| 2917003 | 2026-04-01 17:00:00 | 6.098e-06 | 6.098e-06 | 6.098e-06 | 6.098e-06 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 6.06e-06 | 6.056e-06 | 6.056e-06 | 6.06e-06 | 19633130.2533 |
| 2918611 | 2026-04-01 19:00:00 | 6.023e-06 | 6.016e-06 | 6.016e-06 | 6.023e-06 | 33750000.0 |
| 2919418 | 2026-04-01 20:00:00 | 6.031e-06 | 6.025e-06 | 6.025e-06 | 6.031e-06 | 232672503.1081 |
| 2920227 | 2026-04-01 21:00:00 | 6.004e-06 | 6.003e-06 | 6.004e-06 | 6.003e-06 | 130147.8625 |
| 2921038 | 2026-04-01 22:00:00 | 6.042e-06 | 6.033e-06 | 6.042e-06 | 6.033e-06 | 24733826.9674 |
| 2921851 | 2026-04-01 23:00:00 | 5.998e-06 | 5.997e-06 | 5.997e-06 | 5.998e-06 | 300000.0 |
| 2922666 | 2026-04-02 00:00:00 | 6.005e-06 | 6.004e-06 | 6.004e-06 | 6.005e-06 | 38623251.3684 |
| 2923483 | 2026-04-02 01:00:00 | 6.046e-06 | 6.046e-06 | 6.046e-06 | 6.046e-06 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 5.896e-06 | 5.876e-06 | 5.896e-06 | 5.876e-06 | 147198458.1228 |
| 2925123 | 2026-04-02 03:00:00 | 5.855e-06 | 5.853e-06 | 5.855e-06 | 5.853e-06 | 173060309.8247 |
| 2925946 | 2026-04-02 04:00:00 | 5.844e-06 | 5.844e-06 | 5.844e-06 | 5.844e-06 | 94.823 |
| 2926771 | 2026-04-02 05:00:00 | 5.809e-06 | 5.795e-06 | 5.809e-06 | 5.795e-06 | 124880330.9204 |
| 2927598 | 2026-04-02 06:00:00 | 5.839e-06 | 5.823e-06 | 5.839e-06 | 5.824e-06 | 137367443.732 |
| 2928427 | 2026-04-02 07:00:00 | 5.829e-06 | 5.829e-06 | 5.829e-06 | 5.829e-06 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 5.865e-06 | 5.848e-06 | 5.865e-06 | 5.853e-06 | 313296346.0812 |
| 2930091 | 2026-04-02 09:00:00 | 5.829e-06 | 5.829e-06 | 5.829e-06 | 5.829e-06 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 5.843e-06 | 5.843e-06 | 5.843e-06 | 5.843e-06 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 5.822e-06 | 5.817e-06 | 5.822e-06 | 5.817e-06 | 77452667.8141 |
| 2932602 | 2026-04-02 12:00:00 | 5.825e-06 | 5.822e-06 | 5.825e-06 | 5.822e-06 | 17923573.3356 |
| 2933443 | 2026-04-02 13:00:00 | 5.797e-06 | 5.789e-06 | 5.79e-06 | 5.796e-06 | 165942267.9168 |
| 2934286 | 2026-04-02 14:00:00 | 5.814e-06 | 5.807e-06 | 5.814e-06 | 5.807e-06 | 17812106.8449 |
| 2935131 | 2026-04-02 15:00:00 | 5.886e-06 | 5.878e-06 | 5.886e-06 | 5.88e-06 | 176529075.8848 |
| 2935978 | 2026-04-02 16:00:00 | 5.872e-06 | 5.872e-06 | 5.872e-06 | 5.872e-06 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 5.854e-06 | 5.835e-06 | 5.854e-06 | 5.835e-06 | 32007510.5478 |
| 2937678 | 2026-04-02 18:00:00 | 5.822e-06 | 5.815e-06 | 5.822e-06 | 5.817e-06 | 87926429.4316 |
| 2938531 | 2026-04-02 19:00:00 | 5.836e-06 | 5.822e-06 | 5.836e-06 | 5.822e-06 | 7516290.2665 |
| 2939386 | 2026-04-02 20:00:00 | 5.833e-06 | 5.826e-06 | 5.833e-06 | 5.826e-06 | 34401894.4267 |
| 2940243 | 2026-04-02 21:00:00 | 5.848e-06 | 5.842e-06 | 5.848e-06 | 5.848e-06 | 13969704.3846 |
| 2941102 | 2026-04-02 22:00:00 | 5.85e-06 | 5.85e-06 | 5.85e-06 | 5.85e-06 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 5.864e-06 | 5.86e-06 | 5.864e-06 | 5.861e-06 | 25359470.8652 |
| 2942826 | 2026-04-03 00:00:00 | 5.867e-06 | 5.858e-06 | 5.858e-06 | 5.867e-06 | 1363558.8886 |
| 2943691 | 2026-04-03 01:00:00 | 5.886e-06 | 5.885e-06 | 5.885e-06 | 5.886e-06 | 283161.3287 |
| 2944558 | 2026-04-03 02:00:00 | 5.873e-06 | 5.865e-06 | 5.873e-06 | 5.865e-06 | 8468150.6665 |
| 2945427 | 2026-04-03 03:00:00 | 5.856e-06 | 5.854e-06 | 5.854e-06 | 5.856e-06 | 18841034.7655 |
| 2946298 | 2026-04-03 04:00:00 | 5.899e-06 | 5.899e-06 | 5.899e-06 | 5.899e-06 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 5.931e-06 | 5.919e-06 | 5.919e-06 | 5.931e-06 | 38733562.9964 |
| 2948046 | 2026-04-03 06:00:00 | 5.987e-06 | 5.969e-06 | 5.976e-06 | 5.969e-06 | 264171915.2838 |
| 2948923 | 2026-04-03 07:00:00 | 6.004e-06 | 6.004e-06 | 6.004e-06 | 6.004e-06 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 5.991e-06 | 5.985e-06 | 5.985e-06 | 5.99e-06 | 367838855.0091 |
| 2950683 | 2026-04-03 09:00:00 | 6.047e-06 | 6.025e-06 | 6.047e-06 | 6.028e-06 | 256339540.9611 |
| 2951566 | 2026-04-03 10:00:00 | 6.08e-06 | 6.063e-06 | 6.066e-06 | 6.079e-06 | 342183451.7015 |
| 2952451 | 2026-04-03 11:00:00 | 6.048e-06 | 6.04e-06 | 6.041e-06 | 6.04e-06 | 30421644.8967 |
| 2953338 | 2026-04-03 12:00:00 | 6.049e-06 | 6.039e-06 | 6.039e-06 | 6.049e-06 | 842474590.1695 |
| 2954227 | 2026-04-03 13:00:00 | 6.029e-06 | 6.025e-06 | 6.028e-06 | 6.029e-06 | 38816466.7974 |
| 2955118 | 2026-04-03 14:00:00 | 6.008e-06 | 5.996e-06 | 6.005e-06 | 5.996e-06 | 18223975.7939 |
| 2956011 | 2026-04-03 15:00:00 | 5.987e-06 | 5.987e-06 | 5.987e-06 | 5.987e-06 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 5.989e-06 | 5.989e-06 | 5.989e-06 | 5.989e-06 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 6.016e-06 | 6.01e-06 | 6.016e-06 | 6.01e-06 | 6489800.8422 |
| 2958702 | 2026-04-03 18:00:00 | 6.007e-06 | 6e-06 | 6.004e-06 | 6.007e-06 | 573737375.308 |
| 2959603 | 2026-04-03 19:00:00 | 6.035e-06 | 6.017e-06 | 6.035e-06 | 6.017e-06 | 61105263.3529 |
| 2960506 | 2026-04-03 20:00:00 | 6.01e-06 | 6.01e-06 | 6.01e-06 | 6.01e-06 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 6.008e-06 | 6.008e-06 | 6.008e-06 | 6.008e-06 | 781793.2007 |
| 2962318 | 2026-04-03 22:00:00 | 6.009e-06 | 5.998e-06 | 6.007e-06 | 5.998e-06 | 75346512.1733 |
| 2963227 | 2026-04-03 23:00:00 | 5.995e-06 | 5.99e-06 | 5.995e-06 | 5.99e-06 | 37546765.8981 |
| 2964138 | 2026-04-04 00:00:00 | 5.983e-06 | 5.979e-06 | 5.983e-06 | 5.983e-06 | 12517779.4244 |
| 2965051 | 2026-04-04 01:00:00 | 5.929e-06 | 5.925e-06 | 5.929e-06 | 5.925e-06 | 10411480.8386 |
| 2965966 | 2026-04-04 02:00:00 | 5.924e-06 | 5.919e-06 | 5.922e-06 | 5.919e-06 | 14955753.9919 |
| 2966883 | 2026-04-04 03:00:00 | 5.9e-06 | 5.898e-06 | 5.9e-06 | 5.898e-06 | 2517102.0801 |
| 2967802 | 2026-04-04 04:00:00 | 5.905e-06 | 5.899e-06 | 5.905e-06 | 5.899e-06 | 12320304.8442 |
| 2968723 | 2026-04-04 05:00:00 | 5.923e-06 | 5.923e-06 | 5.923e-06 | 5.923e-06 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 5.9e-06 | 5.894e-06 | 5.9e-06 | 5.897e-06 | 198569399.6155 |
| 2970571 | 2026-04-04 07:00:00 | 5.934e-06 | 5.932e-06 | 5.933e-06 | 5.932e-06 | 10165371.9288 |
| 2971498 | 2026-04-04 08:00:00 | 5.916e-06 | 5.915e-06 | 5.915e-06 | 5.916e-06 | 3707467.4922 |
| 2972427 | 2026-04-04 09:00:00 | 5.899e-06 | 5.898e-06 | 5.898e-06 | 5.899e-06 | 132716.6226 |
| 2973358 | 2026-04-04 10:00:00 | 5.887e-06 | 5.879e-06 | 5.887e-06 | 5.883e-06 | 19914483.3199 |
| 2974291 | 2026-04-04 11:00:00 | 5.891e-06 | 5.887e-06 | 5.891e-06 | 5.891e-06 | 42474625.2234 |
| 2975226 | 2026-04-04 12:00:00 | 5.899e-06 | 5.89e-06 | 5.899e-06 | 5.89e-06 | 23571778.0211 |
| 2976163 | 2026-04-04 13:00:00 | 5.89e-06 | 5.888e-06 | 5.89e-06 | 5.888e-06 | 6959977.1373 |
| 2977102 | 2026-04-04 14:00:00 | 5.87e-06 | 5.87e-06 | 5.87e-06 | 5.87e-06 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 5.9e-06 | 5.897e-06 | 5.897e-06 | 5.9e-06 | 4637226.706 |
| 2978986 | 2026-04-04 16:00:00 | 5.914e-06 | 5.914e-06 | 5.914e-06 | 5.914e-06 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 5.904e-06 | 5.899e-06 | 5.899e-06 | 5.9e-06 | 6485390.5656 |
| 2980878 | 2026-04-04 18:00:00 | 5.976e-06 | 5.972e-06 | 5.972e-06 | 5.976e-06 | 2227979.7478 |
| 2981827 | 2026-04-04 19:00:00 | 6e-06 | 5.987e-06 | 5.987e-06 | 5.995e-06 | 17316994.3468 |
| 2982778 | 2026-04-04 20:00:00 | 6.009e-06 | 6.005e-06 | 6.005e-06 | 6.009e-06 | 216896607.9618 |
| 2983731 | 2026-04-04 21:00:00 | 5.966e-06 | 5.965e-06 | 5.965e-06 | 5.966e-06 | 6280466.4231 |
| 2984686 | 2026-04-04 22:00:00 | 5.969e-06 | 5.964e-06 | 5.964e-06 | 5.965e-06 | 14317371.3748 |
| 2985643 | 2026-04-04 23:00:00 | 5.975e-06 | 5.972e-06 | 5.972e-06 | 5.975e-06 | 8000773.93 |
| 2986602 | 2026-04-05 00:00:00 | 5.996e-06 | 5.988e-06 | 5.988e-06 | 5.995e-06 | 7745450.8563 |
| 2987563 | 2026-04-05 01:00:00 | 5.965e-06 | 5.961e-06 | 5.962e-06 | 5.961e-06 | 30240368.6961 |
| 2988526 | 2026-04-05 02:00:00 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 5.944e-06 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 5.943e-06 | 5.939e-06 | 5.939e-06 | 5.939e-06 | 3517113.7702 |
| 2990458 | 2026-04-05 04:00:00 | 5.922e-06 | 5.916e-06 | 5.922e-06 | 5.916e-06 | 713888849.9967 |
| 2991427 | 2026-04-05 05:00:00 | 5.895e-06 | 5.895e-06 | 5.895e-06 | 5.895e-06 | 848176.4206 |
| 2992398 | 2026-04-05 06:00:00 | 5.86e-06 | 5.855e-06 | 5.858e-06 | 5.858e-06 | 126091501.375 |
| 2993371 | 2026-04-05 07:00:00 | 5.845e-06 | 5.84e-06 | 5.84e-06 | 5.845e-06 | 88501423.8712 |
| 2994346 | 2026-04-05 08:00:00 | 5.813e-06 | 5.8e-06 | 5.813e-06 | 5.803e-06 | 724997747.3153 |
| 2995323 | 2026-04-05 09:00:00 | 5.826e-06 | 5.82e-06 | 5.826e-06 | 5.82e-06 | 6960555.5634 |
| 2996302 | 2026-04-05 10:00:00 | 5.826e-06 | 5.826e-06 | 5.826e-06 | 5.826e-06 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 5.817e-06 | 5.809e-06 | 5.817e-06 | 5.809e-06 | 8606287.7541 |
| 2998266 | 2026-04-05 12:00:00 | 5.825e-06 | 5.823e-06 | 5.825e-06 | 5.823e-06 | 7340484.706 |
| 2999251 | 2026-04-05 13:00:00 | 5.818e-06 | 5.804e-06 | 5.818e-06 | 5.804e-06 | 835859177.5762 |
| 3000238 | 2026-04-05 14:00:00 | 5.85e-06 | 5.841e-06 | 5.85e-06 | 5.841e-06 | 16492056.8103 |
| 3001227 | 2026-04-05 15:00:00 | 5.827e-06 | 5.82e-06 | 5.827e-06 | 5.82e-06 | 40173618.4931 |
| 3002218 | 2026-04-05 16:00:00 | 5.841e-06 | 5.836e-06 | 5.836e-06 | 5.841e-06 | 39670091.8709 |
| 3003211 | 2026-04-05 17:00:00 | 5.824e-06 | 5.822e-06 | 5.822e-06 | 5.823e-06 | 20976642.8673 |
| 3004206 | 2026-04-05 18:00:00 | 5.832e-06 | 5.828e-06 | 5.832e-06 | 5.828e-06 | 169809635.963 |
| 3005203 | 2026-04-05 19:00:00 | 5.822e-06 | 5.821e-06 | 5.822e-06 | 5.821e-06 | 7777386.7792 |
| 3006202 | 2026-04-05 20:00:00 | 5.829e-06 | 5.827e-06 | 5.827e-06 | 5.829e-06 | 6237890.6286 |
| 3007202 | 2026-04-05 21:00:00 | 5.835e-06 | 5.835e-06 | 5.835e-06 | 5.835e-06 | 6004794.7503 |
| 3008202 | 2026-04-05 22:00:00 | 5.844e-06 | 5.836e-06 | 5.844e-06 | 5.844e-06 | 105912895.3106 |
| 3009202 | 2026-04-05 23:00:00 | 5.922e-06 | 5.911e-06 | 5.911e-06 | 5.92e-06 | 1316159194.6796 |
| 3010202 | 2026-04-06 00:00:00 | 6.032e-06 | 5.995e-06 | 5.995e-06 | 6.029e-06 | 1299428572.8939 |
| 3011202 | 2026-04-06 01:00:00 | 6.055e-06 | 6.035e-06 | 6.035e-06 | 6.042e-06 | 334603258.6244 |
| 3012202 | 2026-04-06 02:00:00 | 6.025e-06 | 6.012e-06 | 6.012e-06 | 6.024e-06 | 71666507.3183 |
| 3013202 | 2026-04-06 03:00:00 | 6.065e-06 | 6.058e-06 | 6.058e-06 | 6.064e-06 | 70974337.31 |
| 3014202 | 2026-04-06 04:00:00 | 6.026e-06 | 6.017e-06 | 6.017e-06 | 6.026e-06 | 41648675.402 |
| 3015202 | 2026-04-06 05:00:00 | 6.013e-06 | 6.012e-06 | 6.012e-06 | 6.013e-06 | 1981413.7778 |
| 3016202 | 2026-04-06 06:00:00 | 6.008e-06 | 6.006e-06 | 6.006e-06 | 6.008e-06 | 3123640.1636 |
| 3017202 | 2026-04-06 07:00:00 | 5.997e-06 | 5.993e-06 | 5.993e-06 | 5.997e-06 | 11136742.3808 |
| 3018202 | 2026-04-06 08:00:00 | 6.003e-06 | 5.998e-06 | 5.998e-06 | 6.003e-06 | 37858447.8552 |
| 3019202 | 2026-04-06 09:00:00 | 5.996e-06 | 5.988e-06 | 5.988e-06 | 5.995e-06 | 290392364.2618 |
| 3020202 | 2026-04-06 10:00:00 | 6.043e-06 | 6.036e-06 | 6.036e-06 | 6.043e-06 | 58069860.6968 |
| 3021202 | 2026-04-06 11:00:00 | 6.055e-06 | 6.045e-06 | 6.049e-06 | 6.045e-06 | 141376410.5273 |
| 3022202 | 2026-04-06 12:00:00 | 6.064e-06 | 6.053e-06 | 6.053e-06 | 6.057e-06 | 213072293.8833 |
| 3023202 | 2026-04-06 13:00:00 | 6.023e-06 | 6.018e-06 | 6.022e-06 | 6.019e-06 | 85233407.5688 |
| 3024202 | 2026-04-06 14:00:00 | 6.023e-06 | 6.002e-06 | 6.007e-06 | 6.002e-06 | 221799634.5144 |
| 3025202 | 2026-04-06 15:00:00 | 6.02e-06 | 6.014e-06 | 6.02e-06 | 6.015e-06 | 23880261.9224 |
| 3026202 | 2026-04-06 16:00:00 | 6.009e-06 | 6.007e-06 | 6.009e-06 | 6.007e-06 | 85624325.291 |
| 3027202 | 2026-04-06 17:00:00 | 5.993e-06 | 5.988e-06 | 5.992e-06 | 5.993e-06 | 94945957.0267 |
| 3028202 | 2026-04-06 18:00:00 | 5.978e-06 | 5.974e-06 | 5.978e-06 | 5.975e-06 | 372068701.667 |
| 3029202 | 2026-04-06 19:00:00 | 5.971e-06 | 5.961e-06 | 5.971e-06 | 5.963e-06 | 306140924.9999 |
| 3030202 | 2026-04-06 20:00:00 | 5.957e-06 | 5.955e-06 | 5.956e-06 | 5.956e-06 | 59940267.1816 |
| 3031202 | 2026-04-06 21:00:00 | 5.953e-06 | 5.945e-06 | 5.953e-06 | 5.945e-06 | 7915325.4127 |
| 3032202 | 2026-04-06 22:00:00 | 5.922e-06 | 5.907e-06 | 5.922e-06 | 5.915e-06 | 88728233.6446 |
| 3033202 | 2026-04-06 23:00:00 | 5.829e-06 | 5.82e-06 | 5.829e-06 | 5.822e-06 | 100874456.7805 |
| 3034202 | 2026-04-07 00:00:00 | 5.834e-06 | 5.824e-06 | 5.834e-06 | 5.832e-06 | 337067355.6381 |
| 3035202 | 2026-04-07 01:00:00 | 5.834e-06 | 5.822e-06 | 5.834e-06 | 5.822e-06 | 31595266.0724 |
| 3036202 | 2026-04-07 02:00:00 | 5.823e-06 | 5.821e-06 | 5.823e-06 | 5.823e-06 | 267089356.3776 |
| 3037202 | 2026-04-07 03:00:00 | 5.858e-06 | 5.855e-06 | 5.858e-06 | 5.855e-06 | 28312873.6122 |
| 3038202 | 2026-04-07 04:00:00 | 5.867e-06 | 5.862e-06 | 5.867e-06 | 5.862e-06 | 22010152.4543 |
| 3039202 | 2026-04-07 05:00:00 | 5.888e-06 | 5.878e-06 | 5.887e-06 | 5.878e-06 | 392928422.1743 |
| 3040202 | 2026-04-07 06:00:00 | 5.856e-06 | 5.849e-06 | 5.855e-06 | 5.849e-06 | 13733563.0492 |
| 3041202 | 2026-04-07 07:00:00 | 5.843e-06 | 5.839e-06 | 5.843e-06 | 5.839e-06 | 4336831.9579 |
| 3042202 | 2026-04-07 08:00:00 | 5.857e-06 | 5.857e-06 | 5.857e-06 | 5.857e-06 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 5.871e-06 | 5.866e-06 | 5.871e-06 | 5.866e-06 | 55334901.1748 |
| 3044202 | 2026-04-07 10:00:00 | 5.881e-06 | 5.876e-06 | 5.876e-06 | 5.881e-06 | 64000814.9096 |
| 3045202 | 2026-04-07 11:00:00 | 5.839e-06 | 5.835e-06 | 5.839e-06 | 5.835e-06 | 5332091.2942 |
| 3046202 | 2026-04-07 12:00:00 | 5.832e-06 | 5.823e-06 | 5.831e-06 | 5.827e-06 | 337563284.4615 |
| 3047202 | 2026-04-07 13:00:00 | 5.823e-06 | 5.822e-06 | 5.822e-06 | 5.823e-06 | 24811524.7147 |
| 3048202 | 2026-04-07 14:00:00 | 5.826e-06 | 5.825e-06 | 5.826e-06 | 5.825e-06 | 29248075.8277 |
| 3049202 | 2026-04-07 15:00:00 | 5.794e-06 | 5.789e-06 | 5.794e-06 | 5.792e-06 | 144753956.1216 |
| 3050202 | 2026-04-07 16:00:00 | 5.811e-06 | 5.805e-06 | 5.808e-06 | 5.811e-06 | 61645289.9609 |
| 3051202 | 2026-04-07 17:00:00 | 5.831e-06 | 5.823e-06 | 5.823e-06 | 5.831e-06 | 47279659.6241 |
| 3052202 | 2026-04-07 18:00:00 | 5.911e-06 | 5.903e-06 | 5.904e-06 | 5.909e-06 | 220833064.3371 |
| 3053202 | 2026-04-07 19:00:00 | 5.864e-06 | 5.857e-06 | 5.864e-06 | 5.859e-06 | 24791329.3447 |
| 3054202 | 2026-04-07 20:00:00 | 5.973e-06 | 5.957e-06 | 5.962e-06 | 5.966e-06 | 283580331.5677 |
| 3055202 | 2026-04-07 21:00:00 | 5.943e-06 | 5.939e-06 | 5.939e-06 | 5.943e-06 | 103747868.8702 |
| 3056202 | 2026-04-07 22:00:00 | 6.031e-06 | 6.013e-06 | 6.013e-06 | 6.027e-06 | 82159521.7553 |
| 3057202 | 2026-04-07 23:00:00 | 6.176e-06 | 6.143e-06 | 6.143e-06 | 6.162e-06 | 2236699887.8615 |
| 3058202 | 2026-04-08 00:00:00 | 6.148e-06 | 6.132e-06 | 6.132e-06 | 6.143e-06 | 42096825.0411 |
| 3059202 | 2026-04-08 01:00:00 | 6.085e-06 | 6.085e-06 | 6.085e-06 | 6.085e-06 | 2954840.6181 |
| 3060202 | 2026-04-08 02:00:00 | 6.12e-06 | 6.114e-06 | 6.114e-06 | 6.12e-06 | 7022301.8078 |
| 3061202 | 2026-04-08 03:00:00 | 6.134e-06 | 6.124e-06 | 6.124e-06 | 6.134e-06 | 117350291.2429 |
| 3062202 | 2026-04-08 04:00:00 | 6.144e-06 | 6.139e-06 | 6.14e-06 | 6.144e-06 | 22158639.8325 |
| 3063202 | 2026-04-08 05:00:00 | 6.14e-06 | 6.133e-06 | 6.133e-06 | 6.14e-06 | 60000000.0 |
| 3064202 | 2026-04-08 06:00:00 | 6.155e-06 | 6.15e-06 | 6.15e-06 | 6.155e-06 | 143148903.9763 |
| 3065202 | 2026-04-08 07:00:00 | 6.129e-06 | 6.121e-06 | 6.121e-06 | 6.129e-06 | 39010087.8223 |
| 3066202 | 2026-04-08 08:00:00 | 6.121e-06 | 6.115e-06 | 6.115e-06 | 6.117e-06 | 71965542.6267 |
| 3067202 | 2026-04-08 09:00:00 | 6.115e-06 | 6.114e-06 | 6.114e-06 | 6.115e-06 | 7088313.0402 |
| 3068202 | 2026-04-08 10:00:00 | 6.105e-06 | 6.103e-06 | 6.105e-06 | 6.105e-06 | 10711270.5781 |
| 3069202 | 2026-04-08 11:00:00 | 6.094e-06 | 6.084e-06 | 6.094e-06 | 6.084e-06 | 11924915.945 |
| 3070202 | 2026-04-08 12:00:00 | 6.064e-06 | 6.059e-06 | 6.059e-06 | 6.064e-06 | 35672175.2754 |
| 3071202 | 2026-04-08 13:00:00 | 6.058e-06 | 6.051e-06 | 6.051e-06 | 6.058e-06 | 11122401.6409 |
| 3072202 | 2026-04-08 14:00:00 | 6.072e-06 | 6.071e-06 | 6.072e-06 | 6.071e-06 | 49487948.3396 |
| 3073202 | 2026-04-08 15:00:00 | 6e-06 | 5.993e-06 | 5.997e-06 | 5.996e-06 | 163119364.9385 |
| 3074202 | 2026-04-08 16:00:00 | 6.014e-06 | 6.008e-06 | 6.014e-06 | 6.01e-06 | 55690680.3006 |
| 3075202 | 2026-04-08 17:00:00 | 6.004e-06 | 6.004e-06 | 6.004e-06 | 6.004e-06 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 6.012e-06 | 6.009e-06 | 6.012e-06 | 6.009e-06 | 12005909.5196 |
| 3077202 | 2026-04-08 19:00:00 | 5.974e-06 | 5.963e-06 | 5.974e-06 | 5.965e-06 | 99054783.3976 |
| 3078202 | 2026-04-08 20:00:00 | 5.976e-06 | 5.97e-06 | 5.97e-06 | 5.976e-06 | 30000000.0 |
| 3079202 | 2026-04-08 21:00:00 | 5.974e-06 | 5.974e-06 | 5.974e-06 | 5.974e-06 | 8244014.8392 |
| 3080202 | 2026-04-08 22:00:00 | 6.001e-06 | 5.994e-06 | 5.999e-06 | 5.996e-06 | 30860984.9162 |
| 3081202 | 2026-04-08 23:00:00 | 5.97e-06 | 5.941e-06 | 5.97e-06 | 5.946e-06 | 2562892411.3563 |
| 3082202 | 2026-04-09 00:00:00 | 5.936e-06 | 5.93e-06 | 5.936e-06 | 5.93e-06 | 14376923.8957 |
| 3083202 | 2026-04-09 01:00:00 | 5.901e-06 | 5.9e-06 | 5.901e-06 | 5.9e-06 | 22459781.6601 |
| 3084202 | 2026-04-09 02:00:00 | 5.886e-06 | 5.88e-06 | 5.882e-06 | 5.882e-06 | 246092952.4285 |
| 3085202 | 2026-04-09 03:00:00 | 5.904e-06 | 5.898e-06 | 5.901e-06 | 5.899e-06 | 134866036.3317 |
| 3086202 | 2026-04-09 04:00:00 | 5.878e-06 | 5.871e-06 | 5.878e-06 | 5.871e-06 | 105476387.7025 |
| 3087202 | 2026-04-09 05:00:00 | 5.879e-06 | 5.875e-06 | 5.879e-06 | 5.875e-06 | 18204973.1965 |
| 3088202 | 2026-04-09 06:00:00 | 5.872e-06 | 5.866e-06 | 5.866e-06 | 5.872e-06 | 190654037.9985 |
| 3089202 | 2026-04-09 07:00:00 | 5.876e-06 | 5.875e-06 | 5.876e-06 | 5.875e-06 | 1361702.1276 |
| 3090202 | 2026-04-09 08:00:00 | 5.877e-06 | 5.87e-06 | 5.877e-06 | 5.87e-06 | 6634733.3009 |
| 3091202 | 2026-04-09 09:00:00 | 5.865e-06 | 5.856e-06 | 5.865e-06 | 5.856e-06 | 1489763.8287 |
| 3092202 | 2026-04-09 10:00:00 | 5.878e-06 | 5.87e-06 | 5.878e-06 | 5.87e-06 | 28499468.0851 |
| 3093202 | 2026-04-09 11:00:00 | 5.869e-06 | 5.863e-06 | 5.867e-06 | 5.869e-06 | 30508189.4638 |
| 3094202 | 2026-04-09 12:00:00 | 5.852e-06 | 5.85e-06 | 5.852e-06 | 5.852e-06 | 145854362.877 |
| 3095202 | 2026-04-09 13:00:00 | 5.861e-06 | 5.854e-06 | 5.854e-06 | 5.859e-06 | 28749640.6777 |