Chart from SHIB_USDT_1h_history
Data from SHIB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 7.73e-06 | 7.717e-06 | 7.73e-06 | 7.727e-06 | 1763289.7644 |
| 1784679 | 2026-01-26 19:00:00 | 7.785e-06 | 7.762e-06 | 7.762e-06 | 7.784e-06 | 39088324.7005 |
| 1785244 | 2026-01-26 20:00:00 | 7.729e-06 | 7.729e-06 | 7.729e-06 | 7.729e-06 | 2624557.99 |
| 1785811 | 2026-01-26 21:00:00 | 7.664e-06 | 7.659e-06 | 7.662e-06 | 7.664e-06 | 8717404.8271 |
| 1786380 | 2026-01-26 22:00:00 | 7.735e-06 | 7.724e-06 | 7.724e-06 | 7.726e-06 | 307961852.6367 |
| 1786951 | 2026-01-26 23:00:00 | 7.71e-06 | 7.71e-06 | 7.71e-06 | 7.71e-06 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 7.703e-06 | 7.697e-06 | 7.702e-06 | 7.703e-06 | 32436887.9388 |
| 1788099 | 2026-01-27 01:00:00 | 7.704e-06 | 7.695e-06 | 7.704e-06 | 7.695e-06 | 409793602.3392 |
| 1788676 | 2026-01-27 02:00:00 | 7.79e-06 | 7.753e-06 | 7.753e-06 | 7.79e-06 | 316430408.5639 |
| 1789255 | 2026-01-27 03:00:00 | 7.772e-06 | 7.763e-06 | 7.771e-06 | 7.772e-06 | 20881025.6958 |
| 1789836 | 2026-01-27 04:00:00 | 7.738e-06 | 7.732e-06 | 7.732e-06 | 7.738e-06 | 32859524.8558 |
| 1790419 | 2026-01-27 05:00:00 | 7.726e-06 | 7.724e-06 | 7.724e-06 | 7.724e-06 | 49857117.7216 |
| 1791004 | 2026-01-27 06:00:00 | 7.716e-06 | 7.712e-06 | 7.716e-06 | 7.712e-06 | 88295189.0097 |
| 1791591 | 2026-01-27 07:00:00 | 7.681e-06 | 7.677e-06 | 7.681e-06 | 7.679e-06 | 5670450.3288 |
| 1792180 | 2026-01-27 08:00:00 | 7.682e-06 | 7.668e-06 | 7.668e-06 | 7.682e-06 | 79663987.4176 |
| 1792771 | 2026-01-27 09:00:00 | 7.664e-06 | 7.655e-06 | 7.664e-06 | 7.655e-06 | 34350361.6815 |
| 1793364 | 2026-01-27 10:00:00 | 7.638e-06 | 7.635e-06 | 7.635e-06 | 7.638e-06 | 35888486.3007 |
| 1793959 | 2026-01-27 11:00:00 | 7.641e-06 | 7.636e-06 | 7.641e-06 | 7.636e-06 | 29175461.8249 |
| 1794556 | 2026-01-27 12:00:00 | 7.653e-06 | 7.651e-06 | 7.653e-06 | 7.652e-06 | 41571391.746 |
| 1795155 | 2026-01-27 13:00:00 | 7.645e-06 | 7.645e-06 | 7.645e-06 | 7.645e-06 | 457815.5657 |
| 1795756 | 2026-01-27 14:00:00 | 7.626e-06 | 7.622e-06 | 7.622e-06 | 7.626e-06 | 4470910.2934 |
| 1796359 | 2026-01-27 15:00:00 | 7.639e-06 | 7.627e-06 | 7.639e-06 | 7.627e-06 | 56582758.7417 |
| 1796964 | 2026-01-27 16:00:00 | 7.707e-06 | 7.701e-06 | 7.701e-06 | 7.705e-06 | 273075334.3587 |
| 1797571 | 2026-01-27 17:00:00 | 7.811e-06 | 7.786e-06 | 7.807e-06 | 7.788e-06 | 202199483.4164 |
| 1798180 | 2026-01-27 18:00:00 | 7.677e-06 | 7.654e-06 | 7.658e-06 | 7.677e-06 | 182952976.1074 |
| 1798791 | 2026-01-27 19:00:00 | 7.782e-06 | 7.774e-06 | 7.777e-06 | 7.782e-06 | 104044420.7229 |
| 1799404 | 2026-01-27 20:00:00 | 7.804e-06 | 7.798e-06 | 7.798e-06 | 7.804e-06 | 33928864.7148 |
| 1800019 | 2026-01-27 21:00:00 | 7.867e-06 | 7.86e-06 | 7.867e-06 | 7.862e-06 | 34787357.6453 |
| 1800636 | 2026-01-27 22:00:00 | 7.839e-06 | 7.811e-06 | 7.811e-06 | 7.839e-06 | 88217893.8476 |
| 1801255 | 2026-01-27 23:00:00 | 7.86e-06 | 7.852e-06 | 7.852e-06 | 7.86e-06 | 85422126.5575 |
| 1801876 | 2026-01-28 00:00:00 | 7.854e-06 | 7.837e-06 | 7.837e-06 | 7.85e-06 | 207693703.7113 |
| 1802499 | 2026-01-28 01:00:00 | 7.82e-06 | 7.808e-06 | 7.82e-06 | 7.809e-06 | 109451037.8311 |
| 1803124 | 2026-01-28 02:00:00 | 7.782e-06 | 7.777e-06 | 7.777e-06 | 7.782e-06 | 31875000.0 |
| 1803751 | 2026-01-28 03:00:00 | 7.786e-06 | 7.785e-06 | 7.786e-06 | 7.786e-06 | 2124615.2721 |
| 1804380 | 2026-01-28 04:00:00 | 7.765e-06 | 7.761e-06 | 7.763e-06 | 7.763e-06 | 28829245.8272 |
| 1805011 | 2026-01-28 05:00:00 | 7.765e-06 | 7.747e-06 | 7.747e-06 | 7.765e-06 | 31875000.0 |
| 1805644 | 2026-01-28 06:00:00 | 7.786e-06 | 7.765e-06 | 7.765e-06 | 7.777e-06 | 429072048.7879 |
| 1806279 | 2026-01-28 07:00:00 | 7.784e-06 | 7.779e-06 | 7.78e-06 | 7.779e-06 | 35175623.7568 |
| 1806916 | 2026-01-28 08:00:00 | 7.755e-06 | 7.75e-06 | 7.75e-06 | 7.754e-06 | 167469906.9292 |
| 1807555 | 2026-01-28 09:00:00 | 7.741e-06 | 7.736e-06 | 7.736e-06 | 7.739e-06 | 34716642.99 |
| 1808196 | 2026-01-28 10:00:00 | 7.845e-06 | 7.825e-06 | 7.825e-06 | 7.832e-06 | 355838414.072 |
| 1808839 | 2026-01-28 11:00:00 | 7.808e-06 | 7.805e-06 | 7.808e-06 | 7.807e-06 | 267205914.6372 |
| 1809484 | 2026-01-28 12:00:00 | 7.879e-06 | 7.84e-06 | 7.879e-06 | 7.845e-06 | 956030860.2713 |
| 1810131 | 2026-01-28 13:00:00 | 7.82e-06 | 7.813e-06 | 7.816e-06 | 7.82e-06 | 58738350.599 |
| 1810780 | 2026-01-28 14:00:00 | 7.835e-06 | 7.833e-06 | 7.835e-06 | 7.833e-06 | 1018460.7434 |
| 1811431 | 2026-01-28 15:00:00 | 7.804e-06 | 7.795e-06 | 7.798e-06 | 7.804e-06 | 991063.9003 |
| 1812084 | 2026-01-28 16:00:00 | 7.756e-06 | 7.751e-06 | 7.756e-06 | 7.751e-06 | 31875000.0 |
| 1812739 | 2026-01-28 17:00:00 | 7.737e-06 | 7.72e-06 | 7.722e-06 | 7.736e-06 | 34313967.1833 |
| 1813396 | 2026-01-28 18:00:00 | 7.783e-06 | 7.725e-06 | 7.783e-06 | 7.729e-06 | 4558398055.1342 |
| 1814055 | 2026-01-28 19:00:00 | 7.8e-06 | 7.758e-06 | 7.784e-06 | 7.758e-06 | 404631110.8293 |
| 1814716 | 2026-01-28 20:00:00 | 7.812e-06 | 7.785e-06 | 7.789e-06 | 7.812e-06 | 166732470.8474 |
| 1815379 | 2026-01-28 21:00:00 | 7.791e-06 | 7.753e-06 | 7.783e-06 | 7.753e-06 | 1246276970.7404 |
| 1816044 | 2026-01-28 22:00:00 | 7.817e-06 | 7.813e-06 | 7.813e-06 | 7.816e-06 | 32017370.1966 |
| 1816711 | 2026-01-28 23:00:00 | 7.837e-06 | 7.817e-06 | 7.817e-06 | 7.836e-06 | 3197832.6989 |
| 1817380 | 2026-01-29 00:00:00 | 7.815e-06 | 7.8e-06 | 7.8e-06 | 7.814e-06 | 33810779.7037 |
| 1818051 | 2026-01-29 01:00:00 | 7.775e-06 | 7.761e-06 | 7.761e-06 | 7.775e-06 | 90693816.0331 |
| 1818724 | 2026-01-29 02:00:00 | 7.716e-06 | 7.708e-06 | 7.716e-06 | 7.708e-06 | 96078417.0978 |
| 1819399 | 2026-01-29 03:00:00 | 7.624e-06 | 7.607e-06 | 7.619e-06 | 7.607e-06 | 70634689.3956 |
| 1820076 | 2026-01-29 04:00:00 | 7.637e-06 | 7.625e-06 | 7.637e-06 | 7.625e-06 | 31875000.0 |
| 1820755 | 2026-01-29 05:00:00 | 7.625e-06 | 7.62e-06 | 7.624e-06 | 7.625e-06 | 169015343.7059 |
| 1821436 | 2026-01-29 06:00:00 | 7.607e-06 | 7.599e-06 | 7.604e-06 | 7.607e-06 | 309102801.8272 |
| 1822119 | 2026-01-29 07:00:00 | 7.618e-06 | 7.61e-06 | 7.618e-06 | 7.613e-06 | 102802547.9962 |
| 1822804 | 2026-01-29 08:00:00 | 7.602e-06 | 7.594e-06 | 7.602e-06 | 7.594e-06 | 7080401.3695 |
| 1823491 | 2026-01-29 09:00:00 | 7.593e-06 | 7.588e-06 | 7.593e-06 | 7.588e-06 | 24545345.7283 |
| 1824180 | 2026-01-29 10:00:00 | 7.575e-06 | 7.568e-06 | 7.574e-06 | 7.575e-06 | 164175151.6109 |
| 1824871 | 2026-01-29 11:00:00 | 7.567e-06 | 7.562e-06 | 7.567e-06 | 7.563e-06 | 95625000.0 |
| 1825564 | 2026-01-29 12:00:00 | 7.546e-06 | 7.544e-06 | 7.546e-06 | 7.544e-06 | 31875000.0 |
| 1826259 | 2026-01-29 13:00:00 | 7.528e-06 | 7.514e-06 | 7.521e-06 | 7.528e-06 | 120571170.8479 |
| 1826956 | 2026-01-29 14:00:00 | 7.534e-06 | 7.527e-06 | 7.534e-06 | 7.527e-06 | 1334667.9274 |
| 1827655 | 2026-01-29 15:00:00 | 7.368e-06 | 7.316e-06 | 7.364e-06 | 7.329e-06 | 1436584620.8219 |
| 1828356 | 2026-01-29 16:00:00 | 7.295e-06 | 7.247e-06 | 7.295e-06 | 7.247e-06 | 553644265.8547 |
| 1829059 | 2026-01-29 17:00:00 | 7.4e-06 | 7.356e-06 | 7.356e-06 | 7.394e-06 | 1166940235.0364 |
| 1829764 | 2026-01-29 18:00:00 | 7.322e-06 | 7.297e-06 | 7.322e-06 | 7.297e-06 | 314845941.7972 |
| 1830471 | 2026-01-29 19:00:00 | 7.249e-06 | 7.218e-06 | 7.228e-06 | 7.233e-06 | 3011643004.9828 |
| 1831180 | 2026-01-29 20:00:00 | 7.292e-06 | 7.274e-06 | 7.289e-06 | 7.289e-06 | 1130415468.4008 |
| 1831891 | 2026-01-29 21:00:00 | 7.38e-06 | 7.359e-06 | 7.359e-06 | 7.38e-06 | 2086881138.0041 |
| 1832604 | 2026-01-29 22:00:00 | 7.366e-06 | 7.359e-06 | 7.359e-06 | 7.366e-06 | 235406234.7743 |
| 1833319 | 2026-01-29 23:00:00 | 7.356e-06 | 7.339e-06 | 7.356e-06 | 7.34e-06 | 266946770.9259 |
| 1834036 | 2026-01-30 00:00:00 | 7.367e-06 | 7.354e-06 | 7.358e-06 | 7.365e-06 | 104806401.4501 |
| 1834755 | 2026-01-30 01:00:00 | 7.359e-06 | 7.354e-06 | 7.357e-06 | 7.354e-06 | 228010878.0042 |
| 1835476 | 2026-01-30 02:00:00 | 7.27e-06 | 7.261e-06 | 7.269e-06 | 7.265e-06 | 185646377.3835 |
| 1836199 | 2026-01-30 03:00:00 | 7.212e-06 | 7.197e-06 | 7.205e-06 | 7.209e-06 | 133040009.9464 |
| 1836924 | 2026-01-30 04:00:00 | 7.197e-06 | 7.182e-06 | 7.182e-06 | 7.191e-06 | 163125510.1758 |
| 1837651 | 2026-01-30 05:00:00 | 7.234e-06 | 7.226e-06 | 7.229e-06 | 7.234e-06 | 131207071.5586 |
| 1838380 | 2026-01-30 06:00:00 | 7.247e-06 | 7.234e-06 | 7.247e-06 | 7.234e-06 | 364094616.8853 |
| 1839111 | 2026-01-30 07:00:00 | 7.17e-06 | 7.145e-06 | 7.145e-06 | 7.17e-06 | 22838949.395 |
| 1839844 | 2026-01-30 08:00:00 | 7.25e-06 | 7.235e-06 | 7.25e-06 | 7.235e-06 | 63750000.0 |
| 1840579 | 2026-01-30 09:00:00 | 7.228e-06 | 7.218e-06 | 7.218e-06 | 7.228e-06 | 98158876.58 |
| 1841316 | 2026-01-30 10:00:00 | 7.202e-06 | 7.185e-06 | 7.185e-06 | 7.195e-06 | 140060601.7602 |
| 1842055 | 2026-01-30 11:00:00 | 7.232e-06 | 7.227e-06 | 7.227e-06 | 7.232e-06 | 69428858.3247 |
| 1842796 | 2026-01-30 12:00:00 | 7.33e-06 | 7.315e-06 | 7.315e-06 | 7.321e-06 | 292020873.7141 |
| 1843539 | 2026-01-30 13:00:00 | 7.305e-06 | 7.295e-06 | 7.298e-06 | 7.298e-06 | 180705165.8759 |
| 1844284 | 2026-01-30 14:00:00 | 7.299e-06 | 7.268e-06 | 7.268e-06 | 7.294e-06 | 664939849.8329 |
| 1845031 | 2026-01-30 15:00:00 | 7.31e-06 | 7.289e-06 | 7.289e-06 | 7.301e-06 | 63750000.0 |
| 1845780 | 2026-01-30 16:00:00 | 7.281e-06 | 7.27e-06 | 7.277e-06 | 7.272e-06 | 7686555.5328 |
| 1846531 | 2026-01-30 17:00:00 | 7.287e-06 | 7.27e-06 | 7.284e-06 | 7.273e-06 | 351924324.4569 |
| 1847284 | 2026-01-30 18:00:00 | 7.295e-06 | 7.283e-06 | 7.293e-06 | 7.293e-06 | 903909504.5518 |
| 1848039 | 2026-01-30 19:00:00 | 7.36e-06 | 7.331e-06 | 7.331e-06 | 7.341e-06 | 3015760434.4293 |
| 1848796 | 2026-01-30 20:00:00 | 7.32e-06 | 7.299e-06 | 7.32e-06 | 7.305e-06 | 456287212.4207 |
| 1849555 | 2026-01-30 21:00:00 | 7.23e-06 | 7.212e-06 | 7.218e-06 | 7.22e-06 | 513182285.2985 |
| 1850316 | 2026-01-30 22:00:00 | 7.254e-06 | 7.243e-06 | 7.249e-06 | 7.254e-06 | 157928800.187 |
| 1851079 | 2026-01-30 23:00:00 | 7.231e-06 | 7.223e-06 | 7.231e-06 | 7.223e-06 | 279162533.3882 |
| 1851844 | 2026-01-31 00:00:00 | 7.231e-06 | 7.223e-06 | 7.231e-06 | 7.223e-06 | 67500000.0 |
| 1852611 | 2026-01-31 01:00:00 | 7.185e-06 | 7.178e-06 | 7.183e-06 | 7.179e-06 | 279297414.96 |
| 1853380 | 2026-01-31 02:00:00 | 7.192e-06 | 7.192e-06 | 7.192e-06 | 7.192e-06 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 7.187e-06 | 7.187e-06 | 7.187e-06 | 7.187e-06 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 7.165e-06 | 7.159e-06 | 7.161e-06 | 7.165e-06 | 3850122.4438 |
| 1855699 | 2026-01-31 05:00:00 | 7.137e-06 | 7.118e-06 | 7.137e-06 | 7.122e-06 | 567951458.873 |
| 1856476 | 2026-01-31 06:00:00 | 7.153e-06 | 7.151e-06 | 7.153e-06 | 7.151e-06 | 42357651.3439 |
| 1857255 | 2026-01-31 07:00:00 | 7.118e-06 | 7.113e-06 | 7.114e-06 | 7.113e-06 | 572161231.0419 |
| 1858036 | 2026-01-31 08:00:00 | 7.1e-06 | 7.093e-06 | 7.093e-06 | 7.099e-06 | 435782338.3975 |
| 1858819 | 2026-01-31 09:00:00 | 7.049e-06 | 7.04e-06 | 7.04e-06 | 7.044e-06 | 193389820.5312 |
| 1859604 | 2026-01-31 10:00:00 | 7.054e-06 | 7.051e-06 | 7.053e-06 | 7.051e-06 | 417522417.6442 |
| 1860391 | 2026-01-31 11:00:00 | 7.061e-06 | 7.056e-06 | 7.061e-06 | 7.056e-06 | 33750000.0 |
| 1861180 | 2026-01-31 12:00:00 | 7.042e-06 | 7.039e-06 | 7.042e-06 | 7.039e-06 | 157598907.0126 |
| 1861971 | 2026-01-31 13:00:00 | 7.017e-06 | 7.012e-06 | 7.012e-06 | 7.017e-06 | 48885599.0255 |
| 1862764 | 2026-01-31 14:00:00 | 6.997e-06 | 6.984e-06 | 6.984e-06 | 6.987e-06 | 181224895.9704 |
| 1863559 | 2026-01-31 15:00:00 | 6.836e-06 | 6.806e-06 | 6.806e-06 | 6.823e-06 | 279139238.9826 |
| 1864356 | 2026-01-31 16:00:00 | 6.837e-06 | 6.824e-06 | 6.834e-06 | 6.829e-06 | 36823081.8572 |
| 1865155 | 2026-01-31 17:00:00 | 6.76e-06 | 6.739e-06 | 6.739e-06 | 6.756e-06 | 669261239.031 |
| 1865956 | 2026-01-31 18:00:00 | 6.582e-06 | 6.561e-06 | 6.566e-06 | 6.573e-06 | 985120873.9666 |
| 1866759 | 2026-01-31 19:00:00 | 6.512e-06 | 6.463e-06 | 6.463e-06 | 6.488e-06 | 3216052220.0618 |
| 1867564 | 2026-01-31 20:00:00 | 6.586e-06 | 6.552e-06 | 6.552e-06 | 6.579e-06 | 812366302.3331 |
| 1868371 | 2026-01-31 21:00:00 | 6.615e-06 | 6.573e-06 | 6.573e-06 | 6.584e-06 | 751389736.4454 |
| 1869180 | 2026-01-31 22:00:00 | 6.699e-06 | 6.678e-06 | 6.678e-06 | 6.698e-06 | 450695462.5808 |
| 1869991 | 2026-01-31 23:00:00 | 6.666e-06 | 6.656e-06 | 6.656e-06 | 6.666e-06 | 21278778.177 |
| 1870804 | 2026-02-01 00:00:00 | 6.815e-06 | 6.803e-06 | 6.803e-06 | 6.811e-06 | 318890132.3542 |
| 1871619 | 2026-02-01 01:00:00 | 6.835e-06 | 6.823e-06 | 6.827e-06 | 6.824e-06 | 134992120.1728 |
| 1872436 | 2026-02-01 02:00:00 | 6.816e-06 | 6.799e-06 | 6.804e-06 | 6.799e-06 | 911215569.496 |
| 1873255 | 2026-02-01 03:00:00 | 6.823e-06 | 6.818e-06 | 6.82e-06 | 6.823e-06 | 41543610.6234 |
| 1874076 | 2026-02-01 04:00:00 | 6.828e-06 | 6.828e-06 | 6.828e-06 | 6.828e-06 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 6.848e-06 | 6.836e-06 | 6.843e-06 | 6.836e-06 | 176675350.6155 |
| 1875724 | 2026-02-01 06:00:00 | 6.846e-06 | 6.829e-06 | 6.829e-06 | 6.846e-06 | 32567477.5696 |
| 1876551 | 2026-02-01 07:00:00 | 6.86e-06 | 6.854e-06 | 6.854e-06 | 6.856e-06 | 14757810.6429 |
| 1877380 | 2026-02-01 08:00:00 | 6.862e-06 | 6.846e-06 | 6.851e-06 | 6.857e-06 | 403476544.8065 |
| 1878211 | 2026-02-01 09:00:00 | 6.798e-06 | 6.779e-06 | 6.798e-06 | 6.783e-06 | 508280465.1982 |
| 1879044 | 2026-02-01 10:00:00 | 6.823e-06 | 6.813e-06 | 6.823e-06 | 6.822e-06 | 89449480.5827 |
| 1879879 | 2026-02-01 11:00:00 | 6.749e-06 | 6.721e-06 | 6.722e-06 | 6.746e-06 | 432545373.7837 |
| 1880716 | 2026-02-01 12:00:00 | 6.798e-06 | 6.784e-06 | 6.798e-06 | 6.793e-06 | 444729777.0489 |
| 1881555 | 2026-02-01 13:00:00 | 6.803e-06 | 6.771e-06 | 6.771e-06 | 6.803e-06 | 200326104.3274 |
| 1882396 | 2026-02-01 14:00:00 | 6.791e-06 | 6.778e-06 | 6.791e-06 | 6.781e-06 | 213596379.2378 |
| 1883239 | 2026-02-01 15:00:00 | 6.742e-06 | 6.727e-06 | 6.741e-06 | 6.742e-06 | 1315651468.453 |
| 1884084 | 2026-02-01 16:00:00 | 6.636e-06 | 6.617e-06 | 6.636e-06 | 6.629e-06 | 1649773552.041 |
| 1884931 | 2026-02-01 17:00:00 | 6.61e-06 | 6.593e-06 | 6.61e-06 | 6.608e-06 | 76712502.6384 |
| 1885780 | 2026-02-01 18:00:00 | 6.658e-06 | 6.628e-06 | 6.628e-06 | 6.647e-06 | 623024434.5008 |
| 1886631 | 2026-02-01 19:00:00 | 6.722e-06 | 6.692e-06 | 6.699e-06 | 6.7e-06 | 275949383.4117 |
| 1887484 | 2026-02-01 20:00:00 | 6.643e-06 | 6.636e-06 | 6.638e-06 | 6.637e-06 | 29804329.1478 |
| 1888339 | 2026-02-01 21:00:00 | 6.659e-06 | 6.653e-06 | 6.653e-06 | 6.653e-06 | 267473729.9271 |
| 1889196 | 2026-02-01 22:00:00 | 6.627e-06 | 6.61e-06 | 6.61e-06 | 6.612e-06 | 17777031.6092 |
| 1890055 | 2026-02-01 23:00:00 | 6.669e-06 | 6.62e-06 | 6.669e-06 | 6.62e-06 | 44258607.7573 |
| 1890916 | 2026-02-02 00:00:00 | 6.643e-06 | 6.615e-06 | 6.625e-06 | 6.626e-06 | 807114724.6979 |
| 1891779 | 2026-02-02 01:00:00 | 6.725e-06 | 6.707e-06 | 6.707e-06 | 6.725e-06 | 190025102.9138 |
| 1892644 | 2026-02-02 02:00:00 | 6.773e-06 | 6.756e-06 | 6.772e-06 | 6.76e-06 | 690911072.3847 |
| 1893511 | 2026-02-02 03:00:00 | 6.723e-06 | 6.699e-06 | 6.716e-06 | 6.7e-06 | 274747162.7695 |
| 1894380 | 2026-02-02 04:00:00 | 6.675e-06 | 6.655e-06 | 6.674e-06 | 6.655e-06 | 66597581.9119 |
| 1895251 | 2026-02-02 05:00:00 | 6.689e-06 | 6.666e-06 | 6.689e-06 | 6.666e-06 | 458015481.709 |
| 1896124 | 2026-02-02 06:00:00 | 6.556e-06 | 6.526e-06 | 6.556e-06 | 6.526e-06 | 1273719905.5436 |
| 1896999 | 2026-02-02 07:00:00 | 6.642e-06 | 6.62e-06 | 6.625e-06 | 6.64e-06 | 238117232.3042 |
| 1897876 | 2026-02-02 08:00:00 | 6.666e-06 | 6.652e-06 | 6.653e-06 | 6.666e-06 | 140421196.8763 |
| 1898755 | 2026-02-02 09:00:00 | 6.682e-06 | 6.653e-06 | 6.677e-06 | 6.654e-06 | 617462275.3181 |
| 1899636 | 2026-02-02 10:00:00 | 6.742e-06 | 6.735e-06 | 6.735e-06 | 6.737e-06 | 78292415.0319 |
| 1900519 | 2026-02-02 11:00:00 | 6.763e-06 | 6.748e-06 | 6.748e-06 | 6.763e-06 | 133488018.2431 |
| 1901404 | 2026-02-02 12:00:00 | 6.744e-06 | 6.727e-06 | 6.734e-06 | 6.738e-06 | 781686028.2238 |
| 1902291 | 2026-02-02 13:00:00 | 6.765e-06 | 6.746e-06 | 6.765e-06 | 6.746e-06 | 411359339.3666 |
| 1903180 | 2026-02-02 14:00:00 | 6.827e-06 | 6.816e-06 | 6.825e-06 | 6.816e-06 | 63111267.4285 |
| 1904071 | 2026-02-02 15:00:00 | 6.874e-06 | 6.85e-06 | 6.868e-06 | 6.871e-06 | 575665057.887 |
| 1904964 | 2026-02-02 16:00:00 | 6.991e-06 | 6.98e-06 | 6.983e-06 | 6.986e-06 | 122433930.8771 |
| 1905859 | 2026-02-02 17:00:00 | 6.954e-06 | 6.925e-06 | 6.926e-06 | 6.948e-06 | 249476769.3886 |
| 1906756 | 2026-02-02 18:00:00 | 6.897e-06 | 6.889e-06 | 6.895e-06 | 6.897e-06 | 36226168.3854 |
| 1907655 | 2026-02-02 19:00:00 | 6.952e-06 | 6.947e-06 | 6.947e-06 | 6.948e-06 | 49267416.9405 |
| 1908556 | 2026-02-02 20:00:00 | 6.892e-06 | 6.873e-06 | 6.883e-06 | 6.892e-06 | 289127813.6991 |
| 1909459 | 2026-02-02 21:00:00 | 6.905e-06 | 6.878e-06 | 6.878e-06 | 6.901e-06 | 611275407.0983 |
| 1910364 | 2026-02-02 22:00:00 | 6.907e-06 | 6.903e-06 | 6.905e-06 | 6.907e-06 | 35775147.1159 |
| 1911271 | 2026-02-02 23:00:00 | 6.909e-06 | 6.909e-06 | 6.909e-06 | 6.909e-06 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 6.885e-06 | 6.873e-06 | 6.873e-06 | 6.875e-06 | 149775745.3373 |
| 1913091 | 2026-02-03 01:00:00 | 6.893e-06 | 6.887e-06 | 6.893e-06 | 6.888e-06 | 323615257.2121 |
| 1914004 | 2026-02-03 02:00:00 | 6.885e-06 | 6.871e-06 | 6.885e-06 | 6.871e-06 | 11241500.0 |
| 1914919 | 2026-02-03 03:00:00 | 6.788e-06 | 6.782e-06 | 6.782e-06 | 6.788e-06 | 35964002.6476 |
| 1915836 | 2026-02-03 04:00:00 | 6.863e-06 | 6.861e-06 | 6.863e-06 | 6.861e-06 | 30842835.7546 |
| 1916755 | 2026-02-03 05:00:00 | 6.892e-06 | 6.884e-06 | 6.89e-06 | 6.884e-06 | 79366944.7062 |
| 1917676 | 2026-02-03 06:00:00 | 6.881e-06 | 6.874e-06 | 6.874e-06 | 6.88e-06 | 447274679.9636 |
| 1918599 | 2026-02-03 07:00:00 | 6.856e-06 | 6.851e-06 | 6.856e-06 | 6.851e-06 | 38248450.9526 |
| 1919524 | 2026-02-03 08:00:00 | 6.887e-06 | 6.885e-06 | 6.885e-06 | 6.887e-06 | 35759994.0957 |
| 1920451 | 2026-02-03 09:00:00 | 6.871e-06 | 6.866e-06 | 6.869e-06 | 6.87e-06 | 131280566.067 |
| 1921380 | 2026-02-03 10:00:00 | 6.799e-06 | 6.789e-06 | 6.796e-06 | 6.791e-06 | 152767062.766 |
| 1922311 | 2026-02-03 11:00:00 | 6.79e-06 | 6.787e-06 | 6.789e-06 | 6.788e-06 | 71399565.4673 |
| 1923244 | 2026-02-03 12:00:00 | 6.805e-06 | 6.794e-06 | 6.803e-06 | 6.794e-06 | 2975482.1693 |
| 1924179 | 2026-02-03 13:00:00 | 6.876e-06 | 6.868e-06 | 6.876e-06 | 6.869e-06 | 39931887.0263 |
| 1925116 | 2026-02-03 14:00:00 | 6.913e-06 | 6.903e-06 | 6.905e-06 | 6.91e-06 | 196803659.5556 |
| 1926055 | 2026-02-03 15:00:00 | 6.813e-06 | 6.797e-06 | 6.813e-06 | 6.799e-06 | 1706647507.2118 |
| 1926996 | 2026-02-03 16:00:00 | 7.004e-06 | 6.975e-06 | 6.999e-06 | 6.975e-06 | 34267625.8635 |
| 1927939 | 2026-02-03 17:00:00 | 6.802e-06 | 6.792e-06 | 6.793e-06 | 6.802e-06 | 14023108.286 |
| 1928884 | 2026-02-03 18:00:00 | 6.644e-06 | 6.618e-06 | 6.618e-06 | 6.623e-06 | 1831306253.9868 |
| 1929831 | 2026-02-03 19:00:00 | 6.508e-06 | 6.5e-06 | 6.506e-06 | 6.507e-06 | 991955267.3462 |
| 1930780 | 2026-02-03 20:00:00 | 6.734e-06 | 6.719e-06 | 6.733e-06 | 6.72e-06 | 311628538.5148 |
| 1931731 | 2026-02-03 21:00:00 | 6.944e-06 | 6.915e-06 | 6.915e-06 | 6.934e-06 | 98819046.5371 |
| 1932684 | 2026-02-03 22:00:00 | 6.831e-06 | 6.806e-06 | 6.821e-06 | 6.806e-06 | 1279891631.6701 |
| 1933639 | 2026-02-03 23:00:00 | 6.735e-06 | 6.724e-06 | 6.724e-06 | 6.731e-06 | 115761714.0168 |
| 1934596 | 2026-02-04 00:00:00 | 6.702e-06 | 6.681e-06 | 6.702e-06 | 6.69e-06 | 145715836.6479 |
| 1935555 | 2026-02-04 01:00:00 | 6.77e-06 | 6.741e-06 | 6.741e-06 | 6.77e-06 | 185456334.4627 |
| 1936516 | 2026-02-04 02:00:00 | 6.782e-06 | 6.781e-06 | 6.781e-06 | 6.782e-06 | 1179593.0404 |
| 1937479 | 2026-02-04 03:00:00 | 6.738e-06 | 6.738e-06 | 6.738e-06 | 6.738e-06 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 6.787e-06 | 6.778e-06 | 6.787e-06 | 6.778e-06 | 14162107.532 |
| 1939411 | 2026-02-04 05:00:00 | 6.779e-06 | 6.779e-06 | 6.779e-06 | 6.779e-06 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 6.751e-06 | 6.747e-06 | 6.751e-06 | 6.747e-06 | 69354461.8351 |
| 1941351 | 2026-02-04 07:00:00 | 6.803e-06 | 6.791e-06 | 6.803e-06 | 6.791e-06 | 67973910.6141 |
| 1942324 | 2026-02-04 08:00:00 | 6.788e-06 | 6.788e-06 | 6.788e-06 | 6.788e-06 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 6.824e-06 | 6.819e-06 | 6.824e-06 | 6.824e-06 | 101184827.1799 |
| 1944276 | 2026-02-04 10:00:00 | 6.797e-06 | 6.795e-06 | 6.795e-06 | 6.797e-06 | 2832073.7348 |
| 1945255 | 2026-02-04 11:00:00 | 6.798e-06 | 6.786e-06 | 6.798e-06 | 6.786e-06 | 1444863.6099 |
| 1946236 | 2026-02-04 12:00:00 | 6.776e-06 | 6.77e-06 | 6.77e-06 | 6.776e-06 | 1065629.7151 |
| 1947219 | 2026-02-04 13:00:00 | 6.768e-06 | 6.764e-06 | 6.768e-06 | 6.764e-06 | 6851007.5405 |
| 1948204 | 2026-02-04 14:00:00 | 6.694e-06 | 6.68e-06 | 6.681e-06 | 6.69e-06 | 660077424.622 |
| 1949191 | 2026-02-04 15:00:00 | 6.62e-06 | 6.586e-06 | 6.619e-06 | 6.591e-06 | 549505238.6965 |
| 1950180 | 2026-02-04 16:00:00 | 6.604e-06 | 6.587e-06 | 6.593e-06 | 6.592e-06 | 1488859069.8404 |
| 1951171 | 2026-02-04 17:00:00 | 6.608e-06 | 6.57e-06 | 6.59e-06 | 6.57e-06 | 698774246.7934 |
| 1952164 | 2026-02-04 18:00:00 | 6.58e-06 | 6.554e-06 | 6.58e-06 | 6.554e-06 | 253548.03 |
| 1953159 | 2026-02-04 19:00:00 | 6.668e-06 | 6.634e-06 | 6.634e-06 | 6.668e-06 | 272455956.2366 |
| 1954156 | 2026-02-04 20:00:00 | 6.738e-06 | 6.715e-06 | 6.738e-06 | 6.715e-06 | 60829232.1726 |
| 1955155 | 2026-02-04 21:00:00 | 6.7e-06 | 6.684e-06 | 6.684e-06 | 6.685e-06 | 487612570.2688 |
| 1956155 | 2026-02-04 22:00:00 | 6.611e-06 | 6.577e-06 | 6.611e-06 | 6.577e-06 | 119973393.6152 |
| 1957155 | 2026-02-04 23:00:00 | 6.566e-06 | 6.55e-06 | 6.559e-06 | 6.55e-06 | 19798844.0647 |
| 1958155 | 2026-02-05 00:00:00 | 6.639e-06 | 6.632e-06 | 6.632e-06 | 6.635e-06 | 186176669.8062 |
| 1959155 | 2026-02-05 01:00:00 | 6.618e-06 | 6.606e-06 | 6.606e-06 | 6.614e-06 | 146966081.7651 |
| 1960155 | 2026-02-05 02:00:00 | 6.63e-06 | 6.62e-06 | 6.622e-06 | 6.63e-06 | 24941966.7256 |
| 1961155 | 2026-02-05 03:00:00 | 6.592e-06 | 6.559e-06 | 6.559e-06 | 6.588e-06 | 1192976225.497 |
| 1962155 | 2026-02-05 04:00:00 | 6.547e-06 | 6.547e-06 | 6.547e-06 | 6.547e-06 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 6.533e-06 | 6.528e-06 | 6.528e-06 | 6.533e-06 | 48503076.2392 |
| 1964155 | 2026-02-05 06:00:00 | 6.536e-06 | 6.528e-06 | 6.536e-06 | 6.531e-06 | 181303558.3252 |
| 1965155 | 2026-02-05 07:00:00 | 6.492e-06 | 6.431e-06 | 6.431e-06 | 6.486e-06 | 1345735380.7367 |
| 1966155 | 2026-02-05 08:00:00 | 6.447e-06 | 6.42e-06 | 6.42e-06 | 6.447e-06 | 537016630.4346 |
| 1967155 | 2026-02-05 09:00:00 | 6.481e-06 | 6.481e-06 | 6.481e-06 | 6.481e-06 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 6.458e-06 | 6.449e-06 | 6.458e-06 | 6.449e-06 | 415975276.8106 |
| 1969155 | 2026-02-05 11:00:00 | 6.349e-06 | 6.328e-06 | 6.332e-06 | 6.344e-06 | 342756951.8705 |
| 1970155 | 2026-02-05 12:00:00 | 6.296e-06 | 6.268e-06 | 6.268e-06 | 6.289e-06 | 394680592.0254 |
| 1971155 | 2026-02-05 13:00:00 | 6.291e-06 | 6.272e-06 | 6.283e-06 | 6.291e-06 | 561902145.6056 |
| 1972155 | 2026-02-05 14:00:00 | 6.317e-06 | 6.247e-06 | 6.247e-06 | 6.295e-06 | 4123196643.0696 |
| 1973155 | 2026-02-05 15:00:00 | 6.25e-06 | 6.21e-06 | 6.231e-06 | 6.213e-06 | 450356587.15 |
| 1974155 | 2026-02-05 16:00:00 | 6.021e-06 | 5.994e-06 | 6.021e-06 | 6.011e-06 | 614622679.5899 |
| 1975155 | 2026-02-05 17:00:00 | 6.036e-06 | 5.977e-06 | 5.991e-06 | 5.977e-06 | 4073029431.9547 |
| 1976155 | 2026-02-05 18:00:00 | 5.906e-06 | 5.862e-06 | 5.862e-06 | 5.906e-06 | 487438466.0142 |
| 1977155 | 2026-02-05 19:00:00 | 5.92e-06 | 5.881e-06 | 5.92e-06 | 5.89e-06 | 800841250.2526 |
| 1978155 | 2026-02-05 20:00:00 | 5.887e-06 | 5.841e-06 | 5.841e-06 | 5.886e-06 | 580094225.6885 |
| 1979155 | 2026-02-05 21:00:00 | 5.735e-06 | 5.669e-06 | 5.688e-06 | 5.706e-06 | 4424816511.5932 |
| 1980155 | 2026-02-05 22:00:00 | 5.699e-06 | 5.663e-06 | 5.663e-06 | 5.67e-06 | 1782585017.7046 |
| 1981155 | 2026-02-05 23:00:00 | 5.723e-06 | 5.699e-06 | 5.716e-06 | 5.722e-06 | 394117057.007 |
| 1982155 | 2026-02-06 00:00:00 | 5.662e-06 | 5.625e-06 | 5.625e-06 | 5.633e-06 | 889213766.2802 |
| 1983155 | 2026-02-06 01:00:00 | 5.634e-06 | 5.608e-06 | 5.61e-06 | 5.625e-06 | 900164186.7585 |
| 1984155 | 2026-02-06 02:00:00 | 5.853e-06 | 5.815e-06 | 5.817e-06 | 5.853e-06 | 815471860.2013 |
| 1985155 | 2026-02-06 03:00:00 | 5.737e-06 | 5.706e-06 | 5.711e-06 | 5.736e-06 | 658558134.8579 |
| 1986155 | 2026-02-06 04:00:00 | 5.725e-06 | 5.71e-06 | 5.721e-06 | 5.719e-06 | 164196987.0585 |
| 1987155 | 2026-02-06 05:00:00 | 5.806e-06 | 5.781e-06 | 5.781e-06 | 5.804e-06 | 102175478.8414 |
| 1988155 | 2026-02-06 06:00:00 | 5.982e-06 | 5.969e-06 | 5.972e-06 | 5.971e-06 | 404795318.965 |
| 1989155 | 2026-02-06 07:00:00 | 5.872e-06 | 5.858e-06 | 5.865e-06 | 5.858e-06 | 94136331.9329 |
| 1990155 | 2026-02-06 08:00:00 | 5.85e-06 | 5.835e-06 | 5.837e-06 | 5.837e-06 | 833049527.2986 |
| 1991155 | 2026-02-06 09:00:00 | 5.855e-06 | 5.839e-06 | 5.842e-06 | 5.854e-06 | 89355025.0223 |
| 1992155 | 2026-02-06 10:00:00 | 5.978e-06 | 5.953e-06 | 5.965e-06 | 5.97e-06 | 1046113192.5277 |
| 1993155 | 2026-02-06 11:00:00 | 6.02e-06 | 6.009e-06 | 6.017e-06 | 6.016e-06 | 419493286.1086 |
| 1994155 | 2026-02-06 12:00:00 | 6.01e-06 | 5.994e-06 | 6.01e-06 | 5.995e-06 | 219636277.4031 |
| 1995155 | 2026-02-06 13:00:00 | 6.001e-06 | 5.988e-06 | 5.993e-06 | 5.989e-06 | 701643291.7505 |
| 1996155 | 2026-02-06 14:00:00 | 6.071e-06 | 6.059e-06 | 6.062e-06 | 6.059e-06 | 509051387.0088 |
| 1997155 | 2026-02-06 15:00:00 | 6.174e-06 | 6.151e-06 | 6.174e-06 | 6.16e-06 | 292629927.025 |
| 1998155 | 2026-02-06 16:00:00 | 6.185e-06 | 6.156e-06 | 6.17e-06 | 6.185e-06 | 1171090848.6311 |
| 1999155 | 2026-02-06 17:00:00 | 6.313e-06 | 6.277e-06 | 6.313e-06 | 6.288e-06 | 349268892.9618 |
| 2000155 | 2026-02-06 18:00:00 | 6.339e-06 | 6.326e-06 | 6.339e-06 | 6.328e-06 | 899678525.5703 |
| 2001155 | 2026-02-06 19:00:00 | 6.281e-06 | 6.267e-06 | 6.268e-06 | 6.278e-06 | 6653393.8926 |
| 2002155 | 2026-02-06 20:00:00 | 6.283e-06 | 6.274e-06 | 6.283e-06 | 6.278e-06 | 199552316.4658 |
| 2003155 | 2026-02-06 21:00:00 | 6.262e-06 | 6.246e-06 | 6.249e-06 | 6.256e-06 | 270523881.3369 |
| 2004155 | 2026-02-06 22:00:00 | 6.291e-06 | 6.284e-06 | 6.284e-06 | 6.29e-06 | 328165884.034 |
| 2005155 | 2026-02-06 23:00:00 | 6.376e-06 | 6.367e-06 | 6.367e-06 | 6.376e-06 | 2226194.9674 |
| 2006155 | 2026-02-07 00:00:00 | 6.326e-06 | 6.294e-06 | 6.326e-06 | 6.303e-06 | 1606554342.4129 |
| 2007155 | 2026-02-07 01:00:00 | 6.268e-06 | 6.254e-06 | 6.268e-06 | 6.26e-06 | 439146509.3372 |
| 2008155 | 2026-02-07 02:00:00 | 6.275e-06 | 6.257e-06 | 6.275e-06 | 6.257e-06 | 78915414.7354 |
| 2009155 | 2026-02-07 03:00:00 | 6.277e-06 | 6.262e-06 | 6.262e-06 | 6.277e-06 | 242743530.6146 |
| 2010155 | 2026-02-07 04:00:00 | 6.303e-06 | 6.286e-06 | 6.288e-06 | 6.303e-06 | 339576336.8728 |
| 2011155 | 2026-02-07 05:00:00 | 6.284e-06 | 6.277e-06 | 6.277e-06 | 6.281e-06 | 125427151.2656 |
| 2012155 | 2026-02-07 06:00:00 | 6.273e-06 | 6.269e-06 | 6.269e-06 | 6.273e-06 | 797066.7941 |
| 2013155 | 2026-02-07 07:00:00 | 6.197e-06 | 6.185e-06 | 6.185e-06 | 6.194e-06 | 60212113.5233 |
| 2014155 | 2026-02-07 08:00:00 | 6.088e-06 | 6.073e-06 | 6.088e-06 | 6.08e-06 | 526550774.2896 |
| 2015155 | 2026-02-07 09:00:00 | 6.108e-06 | 6.107e-06 | 6.108e-06 | 6.107e-06 | 374833.0346 |
| 2016155 | 2026-02-07 10:00:00 | 6.069e-06 | 6.064e-06 | 6.069e-06 | 6.064e-06 | 6940228.5111 |
| 2017155 | 2026-02-07 11:00:00 | 6.047e-06 | 6.046e-06 | 6.046e-06 | 6.047e-06 | 294778.4554 |
| 2018155 | 2026-02-07 12:00:00 | 6.079e-06 | 6.044e-06 | 6.049e-06 | 6.071e-06 | 1172032815.9721 |
| 2019155 | 2026-02-07 13:00:00 | 6.228e-06 | 6.209e-06 | 6.209e-06 | 6.211e-06 | 383087735.4205 |
| 2020155 | 2026-02-07 14:00:00 | 6.155e-06 | 6.149e-06 | 6.155e-06 | 6.154e-06 | 831884808.5022 |
| 2021155 | 2026-02-07 15:00:00 | 6.112e-06 | 6.096e-06 | 6.104e-06 | 6.111e-06 | 1016932190.6423 |
| 2022155 | 2026-02-07 16:00:00 | 6.225e-06 | 6.21e-06 | 6.21e-06 | 6.225e-06 | 152429459.5776 |
| 2023155 | 2026-02-07 17:00:00 | 6.256e-06 | 6.241e-06 | 6.241e-06 | 6.247e-06 | 37692842.0881 |
| 2024155 | 2026-02-07 18:00:00 | 6.238e-06 | 6.233e-06 | 6.233e-06 | 6.233e-06 | 72469761.7679 |
| 2025155 | 2026-02-07 19:00:00 | 6.349e-06 | 6.33e-06 | 6.344e-06 | 6.33e-06 | 343478813.2117 |
| 2026155 | 2026-02-07 20:00:00 | 6.309e-06 | 6.3e-06 | 6.3e-06 | 6.309e-06 | 14303493.5359 |
| 2027155 | 2026-02-07 21:00:00 | 6.37e-06 | 6.347e-06 | 6.348e-06 | 6.347e-06 | 85120932.1534 |
| 2028155 | 2026-02-07 22:00:00 | 6.33e-06 | 6.33e-06 | 6.33e-06 | 6.33e-06 | 31615554.7822 |
| 2029155 | 2026-02-07 23:00:00 | 6.311e-06 | 6.31e-06 | 6.311e-06 | 6.31e-06 | 3486964.1776 |
| 2030155 | 2026-02-08 00:00:00 | 6.326e-06 | 6.31e-06 | 6.326e-06 | 6.31e-06 | 62713700.5841 |
| 2031155 | 2026-02-08 01:00:00 | 6.28e-06 | 6.266e-06 | 6.266e-06 | 6.28e-06 | 12198398.8461 |
| 2032155 | 2026-02-08 02:00:00 | 6.282e-06 | 6.279e-06 | 6.282e-06 | 6.279e-06 | 220928583.6712 |
| 2033155 | 2026-02-08 03:00:00 | 6.261e-06 | 6.234e-06 | 6.234e-06 | 6.261e-06 | 37694141.6327 |
| 2034155 | 2026-02-08 04:00:00 | 6.207e-06 | 6.203e-06 | 6.207e-06 | 6.203e-06 | 101867872.362 |
| 2035155 | 2026-02-08 05:00:00 | 6.198e-06 | 6.187e-06 | 6.191e-06 | 6.187e-06 | 76829898.7201 |
| 2035656 | 2026-01-18 11:00:00 | 8.412e-06 | 8.39e-06 | 8.399e-06 | 8.396e-06 | 923363257.7825 |
| 2035657 | 2026-01-18 12:00:00 | 8.409e-06 | 8.369e-06 | 8.396e-06 | 8.379e-06 | 3701370297.7828 |
| 2035658 | 2026-01-18 13:00:00 | 8.423e-06 | 8.369e-06 | 8.379e-06 | 8.401e-06 | 3597331785.3165 |
| 2035659 | 2026-01-18 14:00:00 | 8.42e-06 | 8.341e-06 | 8.401e-06 | 8.348e-06 | 10370541647.8414 |
| 2035660 | 2026-01-18 15:00:00 | 8.389e-06 | 8.337e-06 | 8.348e-06 | 8.379e-06 | 3543154538.7189 |
| 2035661 | 2026-01-18 16:00:00 | 8.401e-06 | 8.359e-06 | 8.379e-06 | 8.359e-06 | 3733583669.7188 |
| 2035662 | 2026-01-18 17:00:00 | 8.371e-06 | 8.333e-06 | 8.359e-06 | 8.366e-06 | 3191162497.4617 |
| 2035663 | 2026-01-18 18:00:00 | 8.464e-06 | 8.348e-06 | 8.366e-06 | 8.435e-06 | 5144630154.5957 |
| 2035664 | 2026-01-18 19:00:00 | 8.447e-06 | 8.368e-06 | 8.435e-06 | 8.379e-06 | 5008764320.4435 |
| 2035665 | 2026-01-18 20:00:00 | 8.419e-06 | 8.359e-06 | 8.379e-06 | 8.391e-06 | 2631887345.9635 |
| 2035666 | 2026-01-18 21:00:00 | 8.403e-06 | 8.376e-06 | 8.391e-06 | 8.39e-06 | 2192930594.0396 |
| 2035667 | 2026-01-18 22:00:00 | 8.42e-06 | 8.386e-06 | 8.39e-06 | 8.411e-06 | 3160616845.0751 |
| 2035668 | 2026-01-18 23:00:00 | 8.411e-06 | 8.077e-06 | 8.411e-06 | 8.097e-06 | 14954326434.231 |
| 2035669 | 2026-01-19 00:00:00 | 8.097e-06 | 7.446e-06 | 8.097e-06 | 7.876e-06 | 115522537470.8621 |
| 2035670 | 2026-01-19 01:00:00 | 7.929e-06 | 7.836e-06 | 7.876e-06 | 7.877e-06 | 6369266085.6935 |
| 2035671 | 2026-01-19 02:00:00 | 7.92e-06 | 7.867e-06 | 7.877e-06 | 7.903e-06 | 2334225528.7331 |
| 2035672 | 2026-01-19 03:00:00 | 7.905e-06 | 7.856e-06 | 7.903e-06 | 7.879e-06 | 6786308644.3597 |
| 2035673 | 2026-01-19 04:00:00 | 7.886e-06 | 7.842e-06 | 7.879e-06 | 7.842e-06 | 3653978666.4476 |
| 2035674 | 2026-01-19 05:00:00 | 7.901e-06 | 7.841e-06 | 7.842e-06 | 7.857e-06 | 5424706110.6099 |
| 2035675 | 2026-01-19 06:00:00 | 7.865e-06 | 7.831e-06 | 7.857e-06 | 7.859e-06 | 2149036107.5789 |
| 2035676 | 2026-01-19 07:00:00 | 7.884e-06 | 7.852e-06 | 7.859e-06 | 7.859e-06 | 945837411.6529002 |
| 2035677 | 2026-01-19 08:00:00 | 7.915e-06 | 7.851e-06 | 7.859e-06 | 7.888e-06 | 3272726063.2033 |
| 2035678 | 2026-01-19 09:00:00 | 7.888e-06 | 7.861e-06 | 7.888e-06 | 7.875e-06 | 1771189672.8771 |
| 2035679 | 2026-01-19 10:00:00 | 7.875e-06 | 7.847e-06 | 7.875e-06 | 7.859e-06 | 939268796.7197 |
| 2035680 | 2026-01-19 11:00:00 | 7.906e-06 | 7.859e-06 | 7.859e-06 | 7.877e-06 | 1750617007.2228 |
| 2035681 | 2026-01-19 12:00:00 | 7.877e-06 | 7.843e-06 | 7.877e-06 | 7.847e-06 | 1294413762.7405 |
| 2035682 | 2026-01-19 13:00:00 | 7.875e-06 | 7.827e-06 | 7.847e-06 | 7.83e-06 | 2016912845.5121 |
| 2035683 | 2026-01-19 14:00:00 | 7.89e-06 | 7.813e-06 | 7.83e-06 | 7.878e-06 | 3027071753.8522 |
| 2035684 | 2026-01-19 15:00:00 | 7.905e-06 | 7.872e-06 | 7.878e-06 | 7.876e-06 | 2800013038.3146 |
| 2035685 | 2026-01-19 16:00:00 | 7.999e-06 | 7.868e-06 | 7.876e-06 | 7.985e-06 | 2884233475.9265 |
| 2035686 | 2026-01-19 17:00:00 | 8.012e-06 | 7.964e-06 | 7.985e-06 | 7.997e-06 | 5149369380.4738 |
| 2035687 | 2026-01-19 18:00:00 | 8.038e-06 | 7.988e-06 | 7.997e-06 | 8.009e-06 | 4005424339.6409 |
| 2035688 | 2026-01-19 19:00:00 | 8.091e-06 | 8.009e-06 | 8.009e-06 | 8.065e-06 | 2369602931.1856 |
| 2035689 | 2026-01-19 20:00:00 | 8.119e-06 | 8.058e-06 | 8.065e-06 | 8.104e-06 | 2504234461.0069 |
| 2035690 | 2026-01-19 21:00:00 | 8.118e-06 | 8.076e-06 | 8.104e-06 | 8.091e-06 | 3166000075.8812 |
| 2035691 | 2026-01-19 22:00:00 | 8.091e-06 | 8.004e-06 | 8.091e-06 | 8.004e-06 | 3311163897.4062 |
| 2035692 | 2026-01-19 23:00:00 | 8.136e-06 | 8.004e-06 | 8.004e-06 | 8.136e-06 | 2167336305.6078 |
| 2035693 | 2026-01-20 00:00:00 | 8.149e-06 | 8.066e-06 | 8.136e-06 | 8.074e-06 | 5215383047.118 |
| 2035694 | 2026-01-20 01:00:00 | 8.099e-06 | 8.038e-06 | 8.074e-06 | 8.062e-06 | 1118431222.4299 |
| 2035695 | 2026-01-20 02:00:00 | 8.062e-06 | 7.984e-06 | 8.062e-06 | 8.04e-06 | 6416711844.2843 |
| 2035696 | 2026-01-20 03:00:00 | 8.05e-06 | 7.996e-06 | 8.04e-06 | 8.013e-06 | 6574655901.9365 |
| 2035697 | 2026-01-20 04:00:00 | 8.04e-06 | 7.996e-06 | 8.013e-06 | 8.009e-06 | 3873445259.6681 |
| 2035698 | 2026-01-20 05:00:00 | 8.1e-06 | 7.975e-06 | 8.009e-06 | 8.066e-06 | 4596811433.4836 |
| 2035699 | 2026-01-20 06:00:00 | 8.066e-06 | 7.944e-06 | 8.066e-06 | 7.959e-06 | 12100806340.1103 |
| 2035700 | 2026-01-20 07:00:00 | 7.999e-06 | 7.931e-06 | 7.959e-06 | 7.931e-06 | 2280894701.7674 |
| 2035701 | 2026-01-20 08:00:00 | 7.932e-06 | 7.841e-06 | 7.931e-06 | 7.892e-06 | 10786615387.308 |
| 2035702 | 2026-01-20 09:00:00 | 7.892e-06 | 7.84e-06 | 7.892e-06 | 7.859e-06 | 2069547528.4246 |
| 2035703 | 2026-01-20 10:00:00 | 7.896e-06 | 7.853e-06 | 7.859e-06 | 7.857e-06 | 1220050371.2903 |
| 2035704 | 2026-01-20 11:00:00 | 7.873e-06 | 7.82e-06 | 7.857e-06 | 7.825e-06 | 1880665561.4182 |
| 2035705 | 2026-01-20 12:00:00 | 7.875e-06 | 7.805e-06 | 7.825e-06 | 7.857e-06 | 2547473925.9283 |
| 2035706 | 2026-01-20 13:00:00 | 7.857e-06 | 7.791e-06 | 7.857e-06 | 7.795e-06 | 3296898294.0573 |
| 2035707 | 2026-01-20 14:00:00 | 7.958e-06 | 7.795e-06 | 7.795e-06 | 7.883e-06 | 6251832801.2514 |
| 2035708 | 2026-01-20 15:00:00 | 7.932e-06 | 7.8e-06 | 7.883e-06 | 7.861e-06 | 12118988690.1639 |
| 2035709 | 2026-01-20 16:00:00 | 7.888e-06 | 7.728e-06 | 7.861e-06 | 7.753e-06 | 5768016836.0161 |
| 2035710 | 2026-01-20 17:00:00 | 7.815e-06 | 7.709e-06 | 7.753e-06 | 7.757e-06 | 9217618128.862097 |
| 2035711 | 2026-01-20 18:00:00 | 7.786e-06 | 7.716e-06 | 7.757e-06 | 7.736e-06 | 4167745922.7299 |
| 2035712 | 2026-01-20 19:00:00 | 7.781e-06 | 7.736e-06 | 7.736e-06 | 7.761e-06 | 2353394240.301 |
| 2035713 | 2026-01-20 20:00:00 | 7.823e-06 | 7.733e-06 | 7.761e-06 | 7.808e-06 | 1834163753.7303 |
| 2035714 | 2026-01-20 21:00:00 | 7.81e-06 | 7.748e-06 | 7.808e-06 | 7.762e-06 | 3413367143.6402 |
| 2035715 | 2026-01-20 22:00:00 | 7.78e-06 | 7.647e-06 | 7.762e-06 | 7.74e-06 | 7868203046.374899 |
| 2035716 | 2026-01-20 23:00:00 | 7.746e-06 | 7.701e-06 | 7.74e-06 | 7.728e-06 | 4455479964.5828 |
| 2035717 | 2026-01-21 00:00:00 | 7.858e-06 | 7.72e-06 | 7.728e-06 | 7.858e-06 | 7657925637.397299 |
| 2035718 | 2026-01-21 01:00:00 | 7.9e-06 | 7.855e-06 | 7.858e-06 | 7.866e-06 | 1810642367.8794 |
| 2035719 | 2026-01-21 02:00:00 | 7.977e-06 | 7.866e-06 | 7.866e-06 | 7.927e-06 | 4114494506.9299 |
| 2035720 | 2026-01-21 03:00:00 | 7.927e-06 | 7.886e-06 | 7.927e-06 | 7.909e-06 | 943978875.3694 |
| 2035721 | 2026-01-21 04:00:00 | 7.935e-06 | 7.898e-06 | 7.909e-06 | 7.925e-06 | 855320554.8940998 |
| 2035722 | 2026-01-21 05:00:00 | 7.996e-06 | 7.916e-06 | 7.925e-06 | 7.995e-06 | 3696113320.6631 |
| 2035723 | 2026-01-21 06:00:00 | 8.002e-06 | 7.935e-06 | 7.995e-06 | 7.942e-06 | 5216650517.8514 |
| 2035724 | 2026-01-21 07:00:00 | 7.968e-06 | 7.913e-06 | 7.942e-06 | 7.93e-06 | 4117047402.5483 |
| 2035725 | 2026-01-21 08:00:00 | 7.932e-06 | 7.855e-06 | 7.93e-06 | 7.878e-06 | 5081140825.5798 |
| 2035726 | 2026-01-21 09:00:00 | 7.912e-06 | 7.876e-06 | 7.878e-06 | 7.889e-06 | 1432127903.7815 |
| 2035727 | 2026-01-21 10:00:00 | 7.924e-06 | 7.866e-06 | 7.889e-06 | 7.878e-06 | 1487026396.7797 |
| 2035728 | 2026-01-21 11:00:00 | 7.919e-06 | 7.821e-06 | 7.878e-06 | 7.829e-06 | 5828852406.6633 |
| 2035729 | 2026-01-21 12:00:00 | 7.842e-06 | 7.739e-06 | 7.829e-06 | 7.841e-06 | 4146538073.5014 |
| 2035730 | 2026-01-21 13:00:00 | 7.878e-06 | 7.787e-06 | 7.841e-06 | 7.803e-06 | 4010037577.8682 |
| 2035731 | 2026-01-21 14:00:00 | 7.998e-06 | 7.794e-06 | 7.803e-06 | 7.986e-06 | 14528937985.6728 |
| 2035732 | 2026-01-21 15:00:00 | 8.009e-06 | 7.909e-06 | 7.986e-06 | 7.998e-06 | 4662598454.0565 |
| 2035733 | 2026-01-21 16:00:00 | 8.016e-06 | 7.666e-06 | 7.998e-06 | 7.674e-06 | 13247145931.6764 |
| 2035734 | 2026-01-21 17:00:00 | 7.76e-06 | 7.66e-06 | 7.674e-06 | 7.743e-06 | 6688813479.2385 |
| 2035735 | 2026-01-21 18:00:00 | 7.821e-06 | 7.715e-06 | 7.743e-06 | 7.794e-06 | 3320856733.2061 |
| 2035736 | 2026-01-21 19:00:00 | 8.059e-06 | 7.767e-06 | 7.794e-06 | 8.04e-06 | 9006361545.7051 |
| 2035737 | 2026-01-21 20:00:00 | 8.064e-06 | 7.946e-06 | 8.04e-06 | 8.035e-06 | 3405075015.4828 |
| 2035738 | 2026-01-21 21:00:00 | 8.174e-06 | 8.035e-06 | 8.035e-06 | 8.112e-06 | 5042677520.6307 |
| 2035739 | 2026-01-21 22:00:00 | 8.144e-06 | 8.026e-06 | 8.112e-06 | 8.083e-06 | 2975131513.8226 |
| 2035740 | 2026-01-21 23:00:00 | 8.118e-06 | 7.958e-06 | 8.083e-06 | 7.988e-06 | 3406793997.4224 |
| 2035741 | 2026-01-22 00:00:00 | 8.072e-06 | 7.988e-06 | 7.988e-06 | 8.035e-06 | 2895977361.0013 |
| 2035742 | 2026-01-22 01:00:00 | 8.074e-06 | 8.029e-06 | 8.035e-06 | 8.053e-06 | 1058549996.1853 |
| 2035743 | 2026-01-22 02:00:00 | 8.073e-06 | 8.012e-06 | 8.053e-06 | 8.022e-06 | 2416418810.8362 |
| 2035744 | 2026-01-22 03:00:00 | 8.039e-06 | 7.966e-06 | 8.022e-06 | 7.988e-06 | 2349675864.3152 |
| 2035745 | 2026-01-22 04:00:00 | 7.996e-06 | 7.972e-06 | 7.988e-06 | 7.982e-06 | 1016710651.6892 |
| 2035746 | 2026-01-22 05:00:00 | 7.983e-06 | 7.933e-06 | 7.982e-06 | 7.946e-06 | 2522633364.2014 |
| 2035747 | 2026-01-22 06:00:00 | 7.96e-06 | 7.896e-06 | 7.946e-06 | 7.926e-06 | 2590469797.6119 |
| 2035748 | 2026-01-22 07:00:00 | 7.936e-06 | 7.874e-06 | 7.926e-06 | 7.902e-06 | 1936554653.7072 |
| 2035749 | 2026-01-22 08:00:00 | 7.938e-06 | 7.886e-06 | 7.902e-06 | 7.935e-06 | 1366782197.3417 |
| 2035750 | 2026-01-22 09:00:00 | 7.984e-06 | 7.916e-06 | 7.935e-06 | 7.978e-06 | 1506540968.386 |
| 2035751 | 2026-01-22 10:00:00 | 7.981e-06 | 7.946e-06 | 7.978e-06 | 7.956e-06 | 629396641.1205 |
| 2035752 | 2026-01-22 11:00:00 | 7.956e-06 | 7.9e-06 | 7.956e-06 | 7.928e-06 | 1428820299.3902 |
| 2035753 | 2026-01-22 12:00:00 | 7.94e-06 | 7.911e-06 | 7.928e-06 | 7.922e-06 | 2519021193.7313 |
| 2035754 | 2026-01-22 13:00:00 | 7.952e-06 | 7.847e-06 | 7.922e-06 | 7.86e-06 | 2147001284.9879 |
| 2035755 | 2026-01-22 14:00:00 | 7.877e-06 | 7.758e-06 | 7.86e-06 | 7.786e-06 | 8777582425.1928 |
| 2035756 | 2026-01-22 15:00:00 | 7.854e-06 | 7.739e-06 | 7.786e-06 | 7.829e-06 | 4432824106.0525 |
| 2035757 | 2026-01-22 16:00:00 | 7.901e-06 | 7.808e-06 | 7.829e-06 | 7.879e-06 | 4103336170.8157 |
| 2035758 | 2026-01-22 17:00:00 | 7.909e-06 | 7.844e-06 | 7.879e-06 | 7.903e-06 | 3478694892.8241 |
| 2035759 | 2026-01-22 18:00:00 | 7.906e-06 | 7.838e-06 | 7.903e-06 | 7.838e-06 | 7806796716.675999 |
| 2035760 | 2026-01-22 19:00:00 | 7.897e-06 | 7.82e-06 | 7.838e-06 | 7.882e-06 | 5058177081.4663 |
| 2035761 | 2026-01-22 20:00:00 | 7.885e-06 | 7.816e-06 | 7.882e-06 | 7.843e-06 | 1900555219.7071 |
| 2035762 | 2026-01-22 21:00:00 | 7.858e-06 | 7.815e-06 | 7.843e-06 | 7.819e-06 | 702882150.9177 |
| 2035763 | 2026-01-22 22:00:00 | 7.842e-06 | 7.799e-06 | 7.819e-06 | 7.827e-06 | 3561080881.2474 |
| 2035764 | 2026-01-22 23:00:00 | 7.831e-06 | 7.795e-06 | 7.827e-06 | 7.824e-06 | 695163810.1196 |
| 2035765 | 2026-01-23 00:00:00 | 7.836e-06 | 7.797e-06 | 7.824e-06 | 7.823e-06 | 2478711316.4915 |
| 2035766 | 2026-01-23 01:00:00 | 7.894e-06 | 7.823e-06 | 7.823e-06 | 7.894e-06 | 688580615.8001 |
| 2035767 | 2026-01-23 02:00:00 | 7.897e-06 | 7.865e-06 | 7.894e-06 | 7.867e-06 | 954663926.1584 |
| 2035768 | 2026-01-23 03:00:00 | 7.945e-06 | 7.867e-06 | 7.867e-06 | 7.938e-06 | 3472690139.6575 |
| 2035769 | 2026-01-23 04:00:00 | 7.961e-06 | 7.928e-06 | 7.938e-06 | 7.961e-06 | 2125192639.6317 |
| 2035770 | 2026-01-23 05:00:00 | 7.961e-06 | 7.936e-06 | 7.961e-06 | 7.94e-06 | 907078691.1619 |
| 2035771 | 2026-01-23 06:00:00 | 7.967e-06 | 7.902e-06 | 7.94e-06 | 7.902e-06 | 1701595096.6147 |
| 2035772 | 2026-01-23 07:00:00 | 7.929e-06 | 7.893e-06 | 7.902e-06 | 7.905e-06 | 6353810438.8458 |
| 2035773 | 2026-01-23 08:00:00 | 7.91e-06 | 7.817e-06 | 7.905e-06 | 7.832e-06 | 5161251904.9292 |
| 2035774 | 2026-01-23 09:00:00 | 7.866e-06 | 7.832e-06 | 7.832e-06 | 7.844e-06 | 2585520663.9636 |
| 2035775 | 2026-01-23 10:00:00 | 7.849e-06 | 7.845e-06 | 7.846e-06 | 7.845e-06 | 28625000.2213 |
| 2035776 | 2026-01-23 11:00:00 | 7.85e-06 | 7.846e-06 | 7.85e-06 | 7.847e-06 | 80941152.03749998 |
| 2035777 | 2026-01-23 12:00:00 | 7.863e-06 | 7.862e-06 | 7.863e-06 | 7.863e-06 | 4077286.4397 |
| 2035778 | 2026-01-23 13:00:00 | 7.877e-06 | 7.872e-06 | 7.877e-06 | 7.875e-06 | 28362703.1739 |
| 2035779 | 2026-01-23 14:00:00 | 7.875e-06 | 7.871e-06 | 7.875e-06 | 7.871e-06 | 56250000.0 |
| 2035780 | 2026-01-23 15:00:00 | 7.815e-06 | 7.795e-06 | 7.8e-06 | 7.815e-06 | 14341401.103 |
| 2035781 | 2026-01-23 16:00:00 | 7.942e-06 | 7.931e-06 | 7.931e-06 | 7.942e-06 | 87102778.0449 |
| 2035782 | 2026-01-23 17:00:00 | 7.994e-06 | 7.97e-06 | 7.994e-06 | 7.973e-06 | 528282312.8247 |
| 2035783 | 2026-01-23 18:00:00 | 8.031e-06 | 8.01e-06 | 8.028e-06 | 8.017e-06 | 294177500.9439 |
| 2035784 | 2026-01-23 19:00:00 | 8.042e-06 | 8.014e-06 | 8.042e-06 | 8.014e-06 | 178779371.5724 |
| 2035785 | 2026-01-23 20:00:00 | 7.931e-06 | 7.914e-06 | 7.927e-06 | 7.929e-06 | 138077964.8455 |
| 2035786 | 2026-01-23 21:00:00 | 7.877e-06 | 7.871e-06 | 7.877e-06 | 7.872e-06 | 15929707.1484 |
| 2035787 | 2026-01-23 22:00:00 | 7.894e-06 | 7.858e-06 | 7.864e-06 | 7.894e-06 | 106034356.2989 |
| 2035788 | 2026-01-23 23:00:00 | 7.905e-06 | 7.904e-06 | 7.905e-06 | 7.904e-06 | 149980.1447 |
| 2035789 | 2026-01-24 00:00:00 | 7.883e-06 | 7.883e-06 | 7.883e-06 | 7.883e-06 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 7.855e-06 | 7.85e-06 | 7.855e-06 | 7.854e-06 | 195439870.3447 |
| 2035791 | 2026-01-24 02:00:00 | 7.867e-06 | 7.85e-06 | 7.85e-06 | 7.867e-06 | 33980829.3121 |
| 2035792 | 2026-01-24 03:00:00 | 7.857e-06 | 7.85e-06 | 7.857e-06 | 7.85e-06 | 3120424.2786 |
| 2035793 | 2026-01-24 04:00:00 | 7.868e-06 | 7.866e-06 | 7.866e-06 | 7.868e-06 | 25641662.6173 |
| 2035794 | 2026-01-24 05:00:00 | 7.881e-06 | 7.881e-06 | 7.881e-06 | 7.881e-06 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 7.885e-06 | 7.881e-06 | 7.881e-06 | 7.884e-06 | 81736079.99979998 |
| 2035796 | 2026-01-24 07:00:00 | 7.896e-06 | 7.887e-06 | 7.896e-06 | 7.887e-06 | 199708.3624 |
| 2035797 | 2026-01-24 08:00:00 | 7.866e-06 | 7.863e-06 | 7.866e-06 | 7.863e-06 | 821499.6591 |
| 2035798 | 2026-01-24 09:00:00 | 7.897e-06 | 7.896e-06 | 7.897e-06 | 7.896e-06 | 3604849.2006 |
| 2035799 | 2026-01-24 10:00:00 | 7.912e-06 | 7.912e-06 | 7.912e-06 | 7.912e-06 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 7.91e-06 | 7.909e-06 | 7.909e-06 | 7.91e-06 | 94241276.8266 |
| 2035801 | 2026-01-24 12:00:00 | 7.897e-06 | 7.884e-06 | 7.884e-06 | 7.897e-06 | 79337733.65889996 |
| 2035802 | 2026-01-24 13:00:00 | 7.875e-06 | 7.87e-06 | 7.87e-06 | 7.875e-06 | 15734909.7957 |
| 2035803 | 2026-01-24 14:00:00 | 7.828e-06 | 7.815e-06 | 7.827e-06 | 7.828e-06 | 216306053.7733 |
| 2035804 | 2026-01-24 15:00:00 | 7.847e-06 | 7.839e-06 | 7.839e-06 | 7.847e-06 | 73923372.79639998 |
| 2035805 | 2026-01-24 16:00:00 | 7.801e-06 | 7.793e-06 | 7.793e-06 | 7.801e-06 | 62037659.9063 |
| 2035806 | 2026-01-24 17:00:00 | 7.824e-06 | 7.823e-06 | 7.824e-06 | 7.823e-06 | 6131863.096 |
| 2035807 | 2026-01-24 18:00:00 | 7.836e-06 | 7.836e-06 | 7.836e-06 | 7.836e-06 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 7.83e-06 | 7.826e-06 | 7.83e-06 | 7.827e-06 | 34973177.3419 |
| 2035809 | 2026-01-24 20:00:00 | 7.81e-06 | 7.807e-06 | 7.808e-06 | 7.809e-06 | 91175434.9234 |
| 2035810 | 2026-01-24 21:00:00 | 7.833e-06 | 7.833e-06 | 7.833e-06 | 7.833e-06 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 7.841e-06 | 7.841e-06 | 7.841e-06 | 7.841e-06 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 7.845e-06 | 7.845e-06 | 7.845e-06 | 7.845e-06 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 7.82e-06 | 7.818e-06 | 7.819e-06 | 7.82e-06 | 74267211.0978 |
| 2035814 | 2026-01-25 01:00:00 | 7.831e-06 | 7.827e-06 | 7.827e-06 | 7.831e-06 | 20625000.0 |
| 2035815 | 2026-01-25 02:00:00 | 7.787e-06 | 7.784e-06 | 7.786e-06 | 7.785e-06 | 45215118.5705 |
| 2035816 | 2026-01-25 03:00:00 | 7.782e-06 | 7.779e-06 | 7.782e-06 | 7.779e-06 | 45813824.7355 |
| 2035817 | 2026-01-25 04:00:00 | 7.763e-06 | 7.752e-06 | 7.763e-06 | 7.759e-06 | 243719890.6294 |
| 2035818 | 2026-01-25 05:00:00 | 7.762e-06 | 7.762e-06 | 7.762e-06 | 7.762e-06 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 7.784e-06 | 7.778e-06 | 7.784e-06 | 7.778e-06 | 934904.3392 |
| 2035820 | 2026-01-25 07:00:00 | 7.775e-06 | 7.766e-06 | 7.775e-06 | 7.766e-06 | 46231694.1718 |
| 2035821 | 2026-01-25 08:00:00 | 7.767e-06 | 7.763e-06 | 7.763e-06 | 7.765e-06 | 68208141.3015 |
| 2035822 | 2026-01-25 09:00:00 | 7.741e-06 | 7.734e-06 | 7.741e-06 | 7.734e-06 | 22787453.454 |
| 2035823 | 2026-01-25 10:00:00 | 7.761e-06 | 7.756e-06 | 7.757e-06 | 7.761e-06 | 15788041.2408 |
| 2035824 | 2026-01-25 11:00:00 | 7.783e-06 | 7.774e-06 | 7.783e-06 | 7.774e-06 | 214448789.5145 |
| 2035825 | 2026-01-25 12:00:00 | 7.777e-06 | 7.772e-06 | 7.777e-06 | 7.772e-06 | 3704897.9212 |
| 2035826 | 2026-01-25 13:00:00 | 7.781e-06 | 7.767e-06 | 7.768e-06 | 7.781e-06 | 4297579.1675 |
| 2035827 | 2026-01-25 14:00:00 | 7.758e-06 | 7.755e-06 | 7.758e-06 | 7.756e-06 | 56075415.7017 |
| 2035828 | 2026-01-25 15:00:00 | 7.734e-06 | 7.72e-06 | 7.73e-06 | 7.732e-06 | 311152795.2636 |
| 2035829 | 2026-01-25 16:00:00 | 7.715e-06 | 7.651e-06 | 7.713e-06 | 7.676e-06 | 7611012509.3372 |
| 2035830 | 2026-01-25 17:00:00 | 7.639e-06 | 7.619e-06 | 7.619e-06 | 7.632e-06 | 371092382.4676 |
| 2035831 | 2026-01-25 18:00:00 | 7.607e-06 | 7.6e-06 | 7.607e-06 | 7.6e-06 | 290239.5787 |
| 2035832 | 2026-01-25 19:00:00 | 7.548e-06 | 7.539e-06 | 7.548e-06 | 7.539e-06 | 22575633.3005 |
| 2035833 | 2026-01-25 20:00:00 | 7.447e-06 | 7.413e-06 | 7.413e-06 | 7.447e-06 | 82171836.3364 |
| 2035834 | 2026-01-25 21:00:00 | 7.497e-06 | 7.467e-06 | 7.467e-06 | 7.496e-06 | 48068272.5996 |
| 2035835 | 2026-01-25 22:00:00 | 7.501e-06 | 7.501e-06 | 7.501e-06 | 7.501e-06 | 620703.8779 |
| 2035836 | 2026-01-25 23:00:00 | 7.463e-06 | 7.445e-06 | 7.455e-06 | 7.45e-06 | 47827015.0559 |
| 2035837 | 2026-01-26 00:00:00 | 7.524e-06 | 7.51e-06 | 7.51e-06 | 7.523e-06 | 363569992.9649 |
| 2035838 | 2026-01-26 01:00:00 | 7.596e-06 | 7.582e-06 | 7.586e-06 | 7.596e-06 | 532551664.4585 |
| 2035839 | 2026-01-26 02:00:00 | 7.699e-06 | 7.679e-06 | 7.694e-06 | 7.679e-06 | 761216448.2323998 |
| 2035840 | 2026-01-26 03:00:00 | 7.662e-06 | 7.662e-06 | 7.662e-06 | 7.662e-06 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 7.633e-06 | 7.618e-06 | 7.618e-06 | 7.633e-06 | 14742560.1509 |
| 2035842 | 2026-01-26 05:00:00 | 7.684e-06 | 7.676e-06 | 7.676e-06 | 7.684e-06 | 60000000.0 |
| 2035843 | 2026-01-26 06:00:00 | 7.67e-06 | 7.667e-06 | 7.67e-06 | 7.667e-06 | 244583.9611 |
| 2035844 | 2026-01-26 07:00:00 | 7.702e-06 | 7.698e-06 | 7.698e-06 | 7.7e-06 | 1047231.5572 |
| 2035845 | 2026-01-26 08:00:00 | 7.709e-06 | 7.702e-06 | 7.702e-06 | 7.709e-06 | 30324506.7497 |
| 2035846 | 2026-01-26 09:00:00 | 7.706e-06 | 7.7e-06 | 7.703e-06 | 7.7e-06 | 92088624.4953 |
| 2035847 | 2026-01-26 10:00:00 | 7.649e-06 | 7.644e-06 | 7.644e-06 | 7.648e-06 | 26200731.0626 |
| 2035848 | 2026-01-26 11:00:00 | 7.665e-06 | 7.661e-06 | 7.661e-06 | 7.665e-06 | 30000000.0 |
| 2035849 | 2026-01-26 12:00:00 | 7.675e-06 | 7.654e-06 | 7.654e-06 | 7.674e-06 | 113920571.925 |
| 2035850 | 2026-01-26 13:00:00 | 7.668e-06 | 7.665e-06 | 7.665e-06 | 7.668e-06 | 38955000.0 |
| 2035851 | 2026-01-26 14:00:00 | 7.672e-06 | 7.664e-06 | 7.671e-06 | 7.672e-06 | 71547343.288 |
| 2035852 | 2026-01-26 15:00:00 | 7.725e-06 | 7.7e-06 | 7.719e-06 | 7.7e-06 | 14321620.1853 |
| 2035853 | 2026-01-26 16:00:00 | 7.723e-06 | 7.705e-06 | 7.705e-06 | 7.723e-06 | 149673461.6623 |
| 2035854 | 2026-01-26 17:00:00 | 7.763e-06 | 7.747e-06 | 7.763e-06 | 7.747e-06 | 1209402345.0267 |
| 2036155 | 2026-02-08 06:00:00 | 6.193e-06 | 6.19e-06 | 6.19e-06 | 6.192e-06 | 337708390.6996 |