Chart from SFP_USDT_30m_history

Data from SFP_USDT_30m_history

id	timestamp	high	low	open	close	volume
2066491	2026-02-02 01:30:00	0.3014	0.3014	0.3014	0.3014	193.0
2066991	2026-02-02 02:00:00	0.2976	0.2975	0.2976	0.2975	49.0
2067491	2026-02-02 02:30:00	0.2969	0.2969	0.2969	0.2969	0.0
2067991	2026-02-02 03:00:00	0.2927	0.2923	0.2926	0.2927	192.0
2068491	2026-02-02 03:30:00	0.2837	0.2833	0.2837	0.2836	460.0
2068991	2026-02-02 04:00:00	0.294	0.2936	0.294	0.2937	195.0
2069491	2026-02-02 04:30:00	0.2957	0.2955	0.2955	0.2957	98.0
2069991	2026-02-02 05:00:00	0.2899	0.2899	0.2899	0.2899	95.0
2070491	2026-02-02 05:30:00	0.2861	0.2859	0.2859	0.2861	39.0
2070991	2026-02-02 06:00:00	0.2859	0.2858	0.2859	0.2859	229.0
2071491	2026-02-02 06:30:00	0.2835	0.2835	0.2835	0.2835	0.0
2071991	2026-02-02 07:00:00	0.2885	0.2878	0.2883	0.2884	271.0
2072491	2026-02-02 07:30:00	0.2876	0.2875	0.2875	0.2876	97.0
2072991	2026-02-02 08:00:00	0.2888	0.2886	0.2887	0.2888	387.0
2073491	2026-02-02 08:30:00	0.2888	0.2888	0.2888	0.2888	434.0
2073991	2026-02-02 09:00:00	0.2893	0.2892	0.2893	0.2893	227.0
2074491	2026-02-02 09:30:00	0.2905	0.2905	0.2905	0.2905	0.0
2074991	2026-02-02 10:00:00	0.2917	0.2917	0.2917	0.2917	98.0
2075491	2026-02-02 10:30:00	0.2905	0.2905	0.2905	0.2905	214.0
2075991	2026-02-02 11:00:00	0.2894	0.2894	0.2894	0.2894	0.0
2076491	2026-02-02 11:30:00	0.2912	0.2912	0.2912	0.2912	0.0
2076991	2026-02-02 12:00:00	0.2899	0.2898	0.2898	0.2899	37.0
2077491	2026-02-02 12:30:00	0.2906	0.2904	0.2906	0.2904	95.0
2077991	2026-02-02 13:00:00	0.2897	0.2893	0.2897	0.2894	159.0
2078491	2026-02-02 13:30:00	0.2897	0.2897	0.2897	0.2897	96.0
2078991	2026-02-02 14:00:00	0.2894	0.2894	0.2894	0.2894	0.0
2079491	2026-02-02 14:30:00	0.2877	0.2873	0.2873	0.2877	39.0
2079991	2026-02-02 15:00:00	0.2879	0.2879	0.2879	0.2879	0.0
2080491	2026-02-02 15:30:00	0.2898	0.2898	0.2898	0.2898	0.0
2080991	2026-02-02 16:00:00	0.2889	0.2889	0.2889	0.2889	0.0
2081491	2026-02-02 16:30:00	0.2898	0.2898	0.2898	0.2898	0.0
2081991	2026-02-02 17:00:00	0.2937	0.2934	0.2934	0.2937	92.0
2082491	2026-02-02 17:30:00	0.2955	0.2955	0.2955	0.2955	0.0
2082991	2026-02-02 18:00:00	0.2938	0.2938	0.2938	0.2938	0.0
2083491	2026-02-02 18:30:00	0.2918	0.291	0.291	0.2918	97.0
2083991	2026-02-02 19:00:00	0.2923	0.2923	0.2923	0.2923	0.0
2084491	2026-02-02 19:30:00	0.2906	0.2906	0.2906	0.2906	0.0
2084991	2026-02-02 20:00:00	0.29	0.29	0.29	0.29	0.0
2085491	2026-02-02 20:30:00	0.2896	0.2896	0.2896	0.2896	0.0
2085991	2026-02-02 21:00:00	0.2878	0.2874	0.2878	0.2874	60.0
2086491	2026-02-02 21:30:00	0.2872	0.2872	0.2872	0.2872	0.0
2086991	2026-02-02 22:00:00	0.2866	0.2866	0.2866	0.2866	0.0
2087491	2026-02-02 22:30:00	0.2866	0.2866	0.2866	0.2866	0.0
2087991	2026-02-02 23:00:00	0.2866	0.2866	0.2866	0.2866	0.0
2088491	2026-02-02 23:30:00	0.2864	0.2864	0.2864	0.2864	0.0
2088991	2026-02-03 00:00:00	0.2867	0.2867	0.2867	0.2867	0.0
2089491	2026-02-03 00:30:00	0.2881	0.2881	0.2881	0.2881	0.0
2089991	2026-02-03 01:00:00	0.2885	0.2885	0.2885	0.2885	0.0
2090491	2026-02-03 01:30:00	0.2862	0.2862	0.2862	0.2862	0.0
2090991	2026-02-03 02:00:00	0.2856	0.2856	0.2856	0.2856	0.0
2091491	2026-02-03 02:30:00	0.285	0.285	0.285	0.285	0.0
2091991	2026-02-03 03:00:00	0.2823	0.2823	0.2823	0.2823	0.0
2092491	2026-02-03 03:30:00	0.2847	0.2829	0.2829	0.2847	48.0
2092991	2026-02-03 04:00:00	0.2872	0.2872	0.2872	0.2872	0.0
2093491	2026-02-03 04:30:00	0.287	0.287	0.287	0.287	0.0
2093991	2026-02-03 05:00:00	0.2877	0.2877	0.2877	0.2877	0.0
2094491	2026-02-03 05:30:00	0.2872	0.2872	0.2872	0.2872	0.0
2094991	2026-02-03 06:00:00	0.2877	0.2877	0.2877	0.2877	0.0
2095491	2026-02-03 06:30:00	0.2874	0.2874	0.2874	0.2874	0.0
2095991	2026-02-03 07:00:00	0.2867	0.2867	0.2867	0.2867	0.0
2096491	2026-02-03 07:30:00	0.2871	0.2871	0.2871	0.2871	0.0
2096991	2026-02-03 08:00:00	0.2879	0.2879	0.2879	0.2879	0.0
2097491	2026-02-03 08:30:00	0.289	0.289	0.289	0.289	0.0
2097991	2026-02-03 09:00:00	0.2872	0.2864	0.2872	0.2864	127.0
2098491	2026-02-03 09:30:00	0.283	0.283	0.283	0.283	0.0
2098991	2026-02-03 10:00:00	0.2841	0.2841	0.2841	0.2841	0.0
2099491	2026-02-03 10:30:00	0.2844	0.2844	0.2844	0.2844	0.0
2099991	2026-02-03 11:00:00	0.2829	0.2829	0.2829	0.2829	0.0
2100491	2026-02-03 11:30:00	0.2824	0.2824	0.2824	0.2824	0.0
2100991	2026-02-03 12:00:00	0.2824	0.2824	0.2824	0.2824	0.0
2101491	2026-02-03 12:30:00	0.2837	0.2837	0.2837	0.2837	0.0
2101991	2026-02-03 13:00:00	0.2854	0.2854	0.2854	0.2854	0.0
2102491	2026-02-03 13:30:00	0.2834	0.2834	0.2834	0.2834	0.0
2102991	2026-02-03 14:00:00	0.2846	0.2846	0.2846	0.2846	0.0
2103491	2026-02-03 14:30:00	0.2855	0.2846	0.2855	0.2846	28.0
2103991	2026-02-03 15:00:00	0.2811	0.2811	0.2811	0.2811	0.0
2104491	2026-02-03 15:30:00	0.2844	0.2844	0.2844	0.2844	0.0
2104991	2026-02-03 16:00:00	0.2864	0.2864	0.2864	0.2864	0.0
2105491	2026-02-03 16:30:00	0.282	0.2817	0.282	0.2817	63.0
2105991	2026-02-03 17:00:00	0.2814	0.2814	0.2814	0.2814	0.0
2106491	2026-02-03 17:30:00	0.2798	0.2798	0.2798	0.2798	0.0
2106991	2026-02-03 18:00:00	0.2754	0.2754	0.2754	0.2754	0.0
2107491	2026-02-03 18:30:00	0.273	0.273	0.273	0.273	0.0
2107991	2026-02-03 19:00:00	0.2705	0.2692	0.2705	0.2692	100.0
2108491	2026-02-03 19:30:00	0.2763	0.2763	0.2763	0.2763	0.0
2108991	2026-02-03 20:00:00	0.2771	0.2771	0.2771	0.2771	0.0
2109491	2026-02-03 20:30:00	0.2811	0.2794	0.2794	0.2811	253.0
2109991	2026-02-03 21:00:00	0.2832	0.2832	0.2832	0.2832	0.0
2110491	2026-02-03 21:30:00	0.2834	0.2834	0.2834	0.2834	0.0
2110991	2026-02-03 22:00:00	0.2815	0.2815	0.2815	0.2815	0.0
2111491	2026-02-03 22:30:00	0.2789	0.2789	0.2789	0.2789	0.0
2111991	2026-02-03 23:00:00	0.2786	0.2786	0.2786	0.2786	0.0
2112491	2026-02-03 23:30:00	0.2803	0.2803	0.2803	0.2803	0.0
2112991	2026-02-04 00:00:00	0.2796	0.2796	0.2796	0.2796	0.0
2113491	2026-02-04 00:30:00	0.2831	0.2831	0.2831	0.2831	0.0
2113991	2026-02-04 01:00:00	0.2844	0.2844	0.2844	0.2844	0.0
2114491	2026-02-04 01:30:00	0.29	0.29	0.29	0.29	0.0
2114991	2026-02-04 02:00:00	0.2898	0.2898	0.2898	0.2898	0.0
2115491	2026-02-04 02:30:00	0.2915	0.2915	0.2915	0.2915	0.0
2115991	2026-02-04 03:00:00	0.2923	0.2923	0.2923	0.2923	0.0
2116491	2026-02-04 03:30:00	0.2936	0.2936	0.2936	0.2936	0.0
2116991	2026-02-04 04:00:00	0.2954	0.2949	0.2954	0.2949	27.0
2117491	2026-02-04 04:30:00	0.2942	0.2942	0.2942	0.2942	0.0
2117991	2026-02-04 05:00:00	0.2934	0.2934	0.2934	0.2934	0.0
2118491	2026-02-04 05:30:00	0.2929	0.2929	0.2929	0.2929	0.0
2118991	2026-02-04 06:00:00	0.2923	0.2922	0.2923	0.2922	27.0
2119491	2026-02-04 06:30:00	0.2928	0.2928	0.2928	0.2928	0.0
2119991	2026-02-04 07:00:00	0.2953	0.2953	0.2953	0.2953	0.0
2120491	2026-02-04 07:30:00	0.2949	0.2949	0.2949	0.2949	0.0
2120991	2026-02-04 08:00:00	0.3022	0.2986	0.2986	0.3001	1641.0
2121491	2026-02-04 08:30:00	0.3019	0.3019	0.3019	0.3019	0.0
2121991	2026-02-04 09:00:00	0.3014	0.301	0.301	0.3014	96.0
2122491	2026-02-04 09:30:00	0.2955	0.2955	0.2955	0.2955	0.0
2122991	2026-02-04 10:00:00	0.2967	0.2967	0.2967	0.2967	0.0
2123491	2026-02-04 10:30:00	0.295	0.295	0.295	0.295	0.0
2123991	2026-02-04 11:00:00	0.2938	0.2938	0.2938	0.2938	0.0
2124491	2026-02-04 11:30:00	0.2925	0.2925	0.2925	0.2925	0.0
2124991	2026-02-04 12:00:00	0.2937	0.2937	0.2937	0.2937	0.0
2125491	2026-02-04 12:30:00	0.2915	0.2911	0.2915	0.2911	344.0
2125991	2026-02-04 13:00:00	0.2912	0.2911	0.2911	0.2912	67.0
2126491	2026-02-04 13:30:00	0.2901	0.2901	0.2901	0.2901	0.0
2126991	2026-02-04 14:00:00	0.287	0.287	0.287	0.287	0.0
2127491	2026-02-04 14:30:00	0.287	0.287	0.287	0.287	0.0
2127991	2026-02-04 15:00:00	0.285	0.285	0.285	0.285	363.0
2128491	2026-02-04 15:30:00	0.2873	0.2873	0.2873	0.2873	0.0
2128991	2026-02-04 16:00:00	0.2819	0.2819	0.2819	0.2819	0.0
2129491	2026-02-04 16:30:00	0.2831	0.2831	0.2831	0.2831	66.0
2129991	2026-02-04 17:00:00	0.2822	0.2821	0.2822	0.2821	127.0
2130491	2026-02-04 17:30:00	0.2783	0.2783	0.2783	0.2783	0.0
2130991	2026-02-04 18:00:00	0.2798	0.2798	0.2798	0.2798	0.0
2131491	2026-02-04 18:30:00	0.2811	0.2805	0.2805	0.281	193.0
2131991	2026-02-04 19:00:00	0.2842	0.2842	0.2842	0.2842	0.0
2132491	2026-02-04 19:30:00	0.2851	0.2851	0.2851	0.2851	0.0
2132991	2026-02-04 20:00:00	0.2925	0.2925	0.2925	0.2925	0.0
2133491	2026-02-04 20:30:00	0.294	0.294	0.294	0.294	0.0
2133991	2026-02-04 21:00:00	0.2929	0.2929	0.2929	0.2929	0.0
2134491	2026-02-04 21:30:00	0.29	0.29	0.29	0.29	0.0
2134991	2026-02-04 22:00:00	0.2892	0.2892	0.2892	0.2892	0.0
2135491	2026-02-04 22:30:00	0.2951	0.2951	0.2951	0.2951	0.0
2135991	2026-02-04 23:00:00	0.2919	0.2919	0.2919	0.2919	0.0
2136491	2026-02-04 23:30:00	0.2937	0.2937	0.2937	0.2937	0.0
2136991	2026-02-05 00:00:00	0.2927	0.2927	0.2927	0.2927	0.0
2137491	2026-02-05 00:30:00	0.2897	0.2897	0.2897	0.2897	0.0
2137991	2026-02-05 01:00:00	0.2885	0.2884	0.2884	0.2885	64.0
2138491	2026-02-05 01:30:00	0.2933	0.292	0.292	0.293	196.0
2138991	2026-02-05 02:00:00	0.2905	0.2905	0.2905	0.2905	0.0
2139491	2026-02-05 02:30:00	0.2901	0.2901	0.2901	0.2901	0.0
2139991	2026-02-05 03:00:00	0.2898	0.2898	0.2898	0.2898	0.0
2140491	2026-02-05 03:30:00	0.2861	0.2861	0.2861	0.2861	0.0
2140991	2026-02-05 04:00:00	0.2846	0.2846	0.2846	0.2846	0.0
2141491	2026-02-05 04:30:00	0.2845	0.284	0.284	0.2845	93.0
2141991	2026-02-05 05:00:00	0.2838	0.2838	0.2838	0.2838	0.0
2142491	2026-02-05 05:30:00	0.2805	0.2805	0.2805	0.2805	0.0
2142991	2026-02-05 06:00:00	0.2824	0.2824	0.2824	0.2824	0.0
2143491	2026-02-05 06:30:00	0.2788	0.2788	0.2788	0.2788	0.0
2143991	2026-02-05 07:00:00	0.2796	0.2796	0.2796	0.2796	0.0
2144491	2026-02-05 07:30:00	0.2828	0.2828	0.2828	0.2828	0.0
2144991	2026-02-05 08:00:00	0.2806	0.279	0.2806	0.279	28.0
2145491	2026-02-05 08:30:00	0.2805	0.2805	0.2805	0.2805	0.0
2145991	2026-02-05 09:00:00	0.2803	0.2803	0.2803	0.2803	0.0
2146491	2026-02-05 09:30:00	0.2815	0.2815	0.2815	0.2815	0.0
2146991	2026-02-05 10:00:00	0.28	0.28	0.28	0.28	0.0
2147491	2026-02-05 10:30:00	0.2791	0.2791	0.2791	0.2791	0.0
2147991	2026-02-05 11:00:00	0.274	0.2739	0.2739	0.274	97.0
2148491	2026-02-05 11:30:00	0.2679	0.2679	0.2679	0.2679	0.0
2148991	2026-02-05 12:00:00	0.2699	0.2699	0.2699	0.2699	0.0
2149491	2026-02-05 12:30:00	0.2693	0.2693	0.2693	0.2693	0.0
2149991	2026-02-05 13:00:00	0.2688	0.2688	0.2688	0.2688	0.0
2150491	2026-02-05 13:30:00	0.2662	0.2662	0.2662	0.2662	0.0
2150991	2026-02-05 14:00:00	0.2669	0.2669	0.2669	0.2669	0.0
2151491	2026-02-05 14:30:00	0.2698	0.2698	0.2698	0.2698	0.0
2151991	2026-02-05 15:00:00	0.2689	0.2684	0.2689	0.2684	65.0
2152491	2026-02-05 15:30:00	0.2611	0.2611	0.2611	0.2611	0.0
2152991	2026-02-05 16:00:00	0.2618	0.2618	0.2618	0.2618	0.0
2153491	2026-02-05 16:30:00	0.2642	0.2642	0.2642	0.2642	0.0
2153991	2026-02-05 17:00:00	0.2644	0.2644	0.2644	0.2644	0.0
2154491	2026-02-05 17:30:00	0.2604	0.2604	0.2604	0.2604	0.0
2154991	2026-02-05 18:00:00	0.2569	0.2569	0.2569	0.2569	0.0
2155491	2026-02-05 18:30:00	0.2552	0.2541	0.2541	0.2552	96.0
2155991	2026-02-05 19:00:00	0.2553	0.2553	0.2553	0.2553	0.0
2156491	2026-02-05 19:30:00	0.2525	0.2525	0.2525	0.2525	0.0
2156991	2026-02-05 20:00:00	0.2524	0.2524	0.2524	0.2524	0.0
2157491	2026-02-05 20:30:00	0.2487	0.2487	0.2487	0.2487	0.0
2157991	2026-02-05 21:00:00	0.2469	0.2469	0.2469	0.2469	0.0
2158491	2026-02-05 21:30:00	0.2485	0.2457	0.2457	0.2485	192.0
2158991	2026-02-05 22:00:00	0.2451	0.2451	0.2451	0.2451	95.0
2159491	2026-02-05 22:30:00	0.2495	0.2484	0.2484	0.2495	898.0
2159991	2026-02-05 23:00:00	0.2481	0.2481	0.2481	0.2481	0.0
2160491	2026-02-05 23:30:00	0.2469	0.2469	0.2469	0.2469	0.0
2160991	2026-02-06 00:00:00	0.2444	0.2444	0.2444	0.2444	0.0
2161491	2026-02-06 00:30:00	0.2373	0.2371	0.2371	0.2373	968.0
2161991	2026-02-06 01:00:00	0.2459	0.2441	0.2459	0.2441	98.0
2162491	2026-02-06 01:30:00	0.2466	0.2466	0.2466	0.2466	0.0
2162991	2026-02-06 02:00:00	0.2502	0.2502	0.2502	0.2502	0.0
2163491	2026-02-06 02:30:00	0.2453	0.2453	0.2453	0.2453	0.0
2163991	2026-02-06 03:00:00	0.2454	0.2454	0.2454	0.2454	0.0
2164491	2026-02-06 03:30:00	0.2447	0.2447	0.2447	0.2447	0.0
2164991	2026-02-06 04:00:00	0.2454	0.2453	0.2453	0.2454	66.0
2165491	2026-02-06 04:30:00	0.2482	0.2482	0.2482	0.2482	0.0
2165991	2026-02-06 05:00:00	0.2478	0.2478	0.2478	0.2478	0.0
2166491	2026-02-06 05:30:00	0.2504	0.2504	0.2504	0.2504	0.0
2166991	2026-02-06 06:00:00	0.2535	0.2535	0.2535	0.2535	0.0
2167491	2026-02-06 06:30:00	0.2534	0.2534	0.2534	0.2534	0.0
2167991	2026-02-06 07:00:00	0.2507	0.2507	0.2507	0.2507	0.0
2168491	2026-02-06 07:30:00	0.2497	0.2497	0.2497	0.2497	0.0
2168991	2026-02-06 08:00:00	0.2519	0.2519	0.2519	0.2519	0.0
2169491	2026-02-06 08:30:00	0.2513	0.2513	0.2513	0.2513	0.0
2169991	2026-02-06 09:00:00	0.2538	0.2528	0.2528	0.2538	219.0
2170491	2026-02-06 09:30:00	0.2557	0.2557	0.2557	0.2557	0.0
2170991	2026-02-06 10:00:00	0.2583	0.2583	0.2583	0.2583	0.0
2171491	2026-02-06 10:30:00	0.2587	0.2587	0.2587	0.2587	0.0
2171991	2026-02-06 11:00:00	0.2596	0.2596	0.2596	0.2596	0.0
2172491	2026-02-06 11:30:00	0.2597	0.2597	0.2597	0.2597	0.0
2172991	2026-02-06 12:00:00	0.2618	0.2609	0.2618	0.2609	33.0
2173491	2026-02-06 12:30:00	0.2614	0.2614	0.2614	0.2614	0.0
2173991	2026-02-06 13:00:00	0.2644	0.2644	0.2644	0.2644	0.0
2174491	2026-02-06 13:30:00	0.2675	0.2675	0.2675	0.2675	0.0
2174991	2026-02-06 14:00:00	0.2713	0.2713	0.2713	0.2713	0.0
2175491	2026-02-06 14:30:00	0.2746	0.2746	0.2746	0.2746	0.0
2175991	2026-02-06 15:00:00	0.2795	0.2795	0.2795	0.2795	0.0
2176491	2026-02-06 15:30:00	0.2784	0.2775	0.2784	0.2775	67.0
2176991	2026-02-06 16:00:00	0.2789	0.2773	0.2789	0.2773	22.0
2177491	2026-02-06 16:30:00	0.2837	0.2837	0.2837	0.2837	0.0
2177991	2026-02-06 17:00:00	0.2828	0.2828	0.2828	0.2828	0.0
2178491	2026-02-06 17:30:00	0.2849	0.2847	0.2847	0.2849	168.0
2178991	2026-02-06 18:00:00	0.2837	0.2837	0.2837	0.2837	0.0
2179491	2026-02-06 18:30:00	0.2795	0.2795	0.2795	0.2795	0.0
2179991	2026-02-06 19:00:00	0.2825	0.2807	0.2825	0.2807	71.0
2180491	2026-02-06 19:30:00	0.2805	0.2805	0.2805	0.2805	0.0
2180991	2026-02-06 20:00:00	0.2821	0.2821	0.2821	0.2821	0.0
2181491	2026-02-06 20:30:00	0.2827	0.2826	0.2827	0.2826	97.0
2181991	2026-02-06 21:00:00	0.2824	0.2824	0.2824	0.2824	0.0
2182491	2026-02-06 21:30:00	0.2844	0.2844	0.2844	0.2844	0.0
2182991	2026-02-06 22:00:00	0.2844	0.2844	0.2844	0.2844	0.0
2183491	2026-02-06 22:30:00	0.2847	0.2847	0.2847	0.2847	0.0
2183991	2026-02-06 23:00:00	0.2865	0.2864	0.2865	0.2864	77.0
2184491	2026-02-06 23:30:00	0.2851	0.2851	0.2851	0.2851	54.0
2184991	2026-02-07 00:00:00	0.2859	0.2849	0.2849	0.2859	98.0
2185491	2026-02-07 00:30:00	0.2844	0.2844	0.2844	0.2844	0.0
2185991	2026-02-07 01:00:00	0.2834	0.2834	0.2834	0.2834	0.0
2186491	2026-02-07 01:30:00	0.2823	0.2823	0.2823	0.2823	0.0
2186991	2026-02-07 02:00:00	0.2826	0.2826	0.2826	0.2826	0.0
2187491	2026-02-07 02:30:00	0.2817	0.2817	0.2817	0.2817	0.0
2187991	2026-02-07 03:00:00	0.2809	0.2809	0.2809	0.2809	0.0
2188491	2026-02-07 03:30:00	0.2826	0.2826	0.2826	0.2826	0.0
2188991	2026-02-07 04:00:00	0.2818	0.2818	0.2818	0.2818	0.0
2189491	2026-02-07 04:30:00	0.2837	0.2837	0.2837	0.2837	0.0
2189991	2026-02-07 05:00:00	0.2809	0.2807	0.2807	0.2809	28.0
2190491	2026-02-07 05:30:00	0.2804	0.2804	0.2804	0.2804	0.0
2190991	2026-02-07 06:00:00	0.2791	0.2791	0.2791	0.2791	0.0
2191491	2026-02-07 06:30:00	0.2795	0.2795	0.2795	0.2795	0.0
2191991	2026-02-07 07:00:00	0.2757	0.2757	0.2757	0.2757	0.0
2192491	2026-02-07 07:30:00	0.2728	0.2728	0.2728	0.2728	0.0
2192991	2026-02-07 08:00:00	0.2719	0.2719	0.2719	0.2719	0.0
2193491	2026-02-07 08:30:00	0.2729	0.2729	0.2729	0.2729	0.0
2193991	2026-02-07 09:00:00	0.2731	0.2731	0.2731	0.2731	0.0
2194491	2026-02-07 09:30:00	0.2714	0.2714	0.2714	0.2714	0.0
2194991	2026-02-07 10:00:00	0.269	0.269	0.269	0.269	0.0
2195491	2026-02-07 10:30:00	0.2697	0.2697	0.2697	0.2697	0.0
2195991	2026-02-07 11:00:00	0.2698	0.2698	0.2698	0.2698	0.0
2196491	2026-02-07 11:30:00	0.2718	0.2718	0.2718	0.2718	0.0
2196991	2026-02-07 12:00:00	0.2712	0.2712	0.2712	0.2712	133.0
2197491	2026-02-07 12:30:00	0.2764	0.2764	0.2764	0.2764	0.0
2197991	2026-02-07 13:00:00	0.2756	0.2756	0.2756	0.2756	0.0
2198491	2026-02-07 13:30:00	0.2755	0.2755	0.2755	0.2755	0.0
2198991	2026-02-07 14:00:00	0.2747	0.2747	0.2747	0.2747	0.0
2199491	2026-02-07 14:30:00	0.2742	0.2742	0.2742	0.2742	0.0
2199991	2026-02-07 15:00:00	0.2715	0.2715	0.2715	0.2715	0.0
2200491	2026-02-07 15:30:00	0.2741	0.2741	0.2741	0.2741	0.0
2200991	2026-02-07 16:00:00	0.2744	0.2744	0.2744	0.2744	0.0
2201491	2026-02-07 16:30:00	0.2756	0.2756	0.2756	0.2756	0.0
2201991	2026-02-07 17:00:00	0.2737	0.2737	0.2737	0.2737	0.0
2202491	2026-02-07 17:30:00	0.2741	0.2741	0.2741	0.2741	0.0
2202991	2026-02-07 18:00:00	0.2744	0.2744	0.2744	0.2744	0.0
2203491	2026-02-07 18:30:00	0.2761	0.2761	0.2761	0.2761	0.0
2203991	2026-02-07 19:00:00	0.2777	0.2777	0.2777	0.2777	0.0
2204491	2026-02-07 19:30:00	0.2775	0.2775	0.2775	0.2775	0.0
2204991	2026-02-07 20:00:00	0.2758	0.2758	0.2758	0.2758	0.0
2205491	2026-02-07 20:30:00	0.2762	0.2762	0.2762	0.2762	0.0
2205991	2026-02-07 21:00:00	0.2776	0.2776	0.2776	0.2776	0.0
2206491	2026-02-07 21:30:00	0.2766	0.2766	0.2766	0.2766	0.0
2206991	2026-02-07 22:00:00	0.2755	0.2754	0.2755	0.2754	29.0
2207491	2026-02-07 22:30:00	0.2751	0.2751	0.2751	0.2751	0.0
2207991	2026-02-07 23:00:00	0.2748	0.2748	0.2748	0.2748	0.0
2208491	2026-02-07 23:30:00	0.2738	0.2738	0.2738	0.2738	0.0
2208991	2026-02-08 00:00:00	0.2745	0.2745	0.2745	0.2745	0.0
2209491	2026-02-08 00:30:00	0.2749	0.2749	0.2749	0.2749	0.0
2209991	2026-02-08 01:00:00	0.2741	0.2741	0.2741	0.2741	0.0
2210491	2026-02-08 01:30:00	0.275	0.275	0.275	0.275	0.0
2210991	2026-02-08 02:00:00	0.2752	0.2752	0.2752	0.2752	0.0
2211491	2026-02-08 02:30:00	0.2746	0.2746	0.2746	0.2746	0.0
2211991	2026-02-08 03:00:00	0.2729	0.2729	0.2729	0.2729	0.0
2212491	2026-02-08 03:30:00	0.2739	0.2739	0.2739	0.2739	0.0
2212991	2026-02-08 04:00:00	0.2723	0.2723	0.2723	0.2723	0.0
2213491	2026-02-08 04:30:00	0.2741	0.2741	0.2741	0.2741	0.0
2213991	2026-02-08 05:00:00	0.2732	0.2732	0.2732	0.2732	0.0
2214491	2026-02-08 05:30:00	0.2735	0.2735	0.2735	0.2735	0.0
2214991	2026-02-08 06:00:00	0.2732	0.2732	0.2732	0.2732	0.0
2215491	2026-02-08 06:30:00	0.2736	0.2736	0.2736	0.2736	0.0
2215991	2026-02-08 07:00:00	0.272	0.272	0.272	0.272	0.0
2215992	2026-01-28 22:00:00	0.3615	0.3611	0.3611	0.3615	63.0
2215993	2026-01-28 22:30:00	0.3598	0.3598	0.3598	0.3598	0.0
2215994	2026-01-28 23:00:00	0.361	0.361	0.361	0.361	0.0
2215995	2026-01-28 23:30:00	0.3602	0.3602	0.3602	0.3602	0.0
2215996	2026-01-29 00:00:00	0.3601	0.3601	0.3601	0.3601	0.0
2215997	2026-01-29 00:30:00	0.3593	0.3589	0.3591	0.3593	196.0
2215998	2026-01-29 01:00:00	0.3586	0.3586	0.3586	0.3586	0.0
2215999	2026-01-29 01:30:00	0.3579	0.3579	0.3579	0.3579	0.0
2216000	2026-01-29 02:00:00	0.3563	0.3563	0.3563	0.3563	0.0
2216001	2026-01-29 02:30:00	0.3573	0.3568	0.3573	0.3568	191.0
2216002	2026-01-29 03:00:00	0.3549	0.3545	0.3545	0.3549	95.0
2216003	2026-01-29 03:30:00	0.3556	0.3556	0.3556	0.3556	0.0
2216004	2026-01-29 04:00:00	0.3539	0.3538	0.3539	0.3538	95.0
2216005	2026-01-29 04:30:00	0.3537	0.3537	0.3537	0.3537	0.0
2216006	2026-01-29 05:00:00	0.3545	0.3545	0.3545	0.3545	0.0
2216007	2026-01-29 05:30:00	0.3558	0.3555	0.3556	0.3555	129.0
2216008	2026-01-29 06:00:00	0.3559	0.3559	0.3559	0.3559	0.0
2216009	2026-01-29 06:30:00	0.3559	0.3559	0.3559	0.3559	0.0
2216010	2026-01-29 07:00:00	0.3566	0.3566	0.3566	0.3566	0.0
2216011	2026-01-29 07:30:00	0.3592	0.3592	0.3592	0.3592	95.0
2216012	2026-01-29 08:00:00	0.3566	0.3565	0.3565	0.3566	95.0
2216013	2026-01-29 08:30:00	0.3561	0.3561	0.3561	0.3561	0.0
2216014	2026-01-29 09:00:00	0.3558	0.3555	0.3558	0.3555	99.0
2216015	2026-01-29 09:30:00	0.357	0.357	0.357	0.357	0.0
2216016	2026-01-29 10:00:00	0.3562	0.3562	0.3562	0.3562	0.0
2216017	2026-01-29 10:30:00	0.356	0.356	0.356	0.356	0.0
2216018	2026-01-29 11:00:00	0.355	0.355	0.355	0.355	0.0
2216019	2026-01-29 11:30:00	0.3527	0.3527	0.3527	0.3527	0.0
2216020	2026-01-29 12:00:00	0.3537	0.3528	0.3537	0.3534	232.0
2216021	2026-01-29 12:30:00	0.3533	0.3533	0.3533	0.3533	0.0
2216022	2026-01-29 13:00:00	0.3519	0.3519	0.3519	0.3519	0.0
2216023	2026-01-29 13:30:00	0.354	0.3535	0.354	0.3539	325.0
2216024	2026-01-29 14:00:00	0.3537	0.3529	0.3529	0.3537	192.0
2216025	2026-01-29 14:30:00	0.3526	0.3526	0.3526	0.3526	0.0
2216026	2026-01-29 15:00:00	0.3497	0.3483	0.3497	0.3483	132.0
2216027	2026-01-29 15:30:00	0.3455	0.3451	0.3455	0.3454	197.0
2216028	2026-01-29 16:00:00	0.345	0.3446	0.345	0.3446	194.0
2216029	2026-01-29 16:30:00	0.3439	0.3431	0.3432	0.3438	489.0
2216030	2026-01-29 17:00:00	0.3472	0.347	0.3471	0.3472	230.0
2216031	2026-01-29 17:30:00	0.3483	0.3482	0.3483	0.3482	97.0
2216032	2026-01-29 18:00:00	0.3458	0.3453	0.3453	0.3458	97.0
2216033	2026-01-29 18:30:00	0.344	0.344	0.344	0.344	0.0
2216034	2026-01-29 19:00:00	0.3423	0.3415	0.3423	0.342	617.0
2216035	2026-01-29 19:30:00	0.3422	0.3418	0.3418	0.3421	197.0
2216036	2026-01-29 20:00:00	0.3433	0.3429	0.3433	0.3429	37.0
2216037	2026-01-29 20:30:00	0.3437	0.3435	0.3435	0.3437	134.0
2216038	2026-01-29 21:00:00	0.3448	0.3448	0.3448	0.3448	97.0
2216039	2026-01-29 21:30:00	0.3453	0.3449	0.3451	0.3451	385.0
2216040	2026-01-29 22:00:00	0.3455	0.3446	0.345	0.3455	388.0
2216041	2026-01-29 22:30:00	0.3448	0.3448	0.3448	0.3448	0.0
2216042	2026-01-29 23:00:00	0.344	0.344	0.344	0.344	0.0
2216043	2026-01-29 23:30:00	0.3479	0.3476	0.3476	0.3478	480.0
2216044	2026-01-30 00:00:00	0.3475	0.3475	0.3475	0.3475	0.0
2216045	2026-01-30 00:30:00	0.3464	0.3464	0.3464	0.3464	0.0
2216046	2026-01-30 01:00:00	0.3476	0.3476	0.3476	0.3476	0.0
2216047	2026-01-30 01:30:00	0.3453	0.3453	0.3453	0.3453	0.0
2216048	2026-01-30 02:00:00	0.3417	0.3415	0.3417	0.3415	124.0
2216049	2026-01-30 02:30:00	0.3355	0.3351	0.3351	0.3355	99.0
2216050	2026-01-30 03:00:00	0.3381	0.3376	0.3376	0.3381	96.0
2216051	2026-01-30 03:30:00	0.3383	0.3383	0.3383	0.3383	0.0
2216052	2026-01-30 04:00:00	0.3367	0.3367	0.3367	0.3367	0.0
2216053	2026-01-30 04:30:00	0.3393	0.3393	0.3393	0.3393	0.0
2216054	2026-01-30 05:00:00	0.3378	0.3378	0.3378	0.3378	0.0
2216055	2026-01-30 05:30:00	0.3377	0.3377	0.3377	0.3377	0.0
2216056	2026-01-30 06:00:00	0.3365	0.3364	0.3365	0.3364	95.0
2216057	2026-01-30 06:30:00	0.3344	0.3344	0.3344	0.3344	0.0
2216058	2026-01-30 07:00:00	0.3353	0.3351	0.3351	0.3353	85.0
2216059	2026-01-30 07:30:00	0.3369	0.3369	0.3369	0.3369	0.0
2216060	2026-01-30 08:00:00	0.3372	0.3365	0.3365	0.3368	246.0
2216061	2026-01-30 08:30:00	0.3368	0.3368	0.3368	0.3368	0.0
2216062	2026-01-30 09:00:00	0.3337	0.3335	0.3335	0.3337	328.0
2216063	2026-01-30 09:30:00	0.3327	0.3327	0.3327	0.3327	0.0
2216064	2026-01-30 10:00:00	0.3327	0.3322	0.3323	0.3327	195.0
2216065	2026-01-30 10:30:00	0.334	0.3335	0.334	0.3335	95.0
2216066	2026-01-30 11:00:00	0.3341	0.334	0.334	0.3341	126.0
2216067	2026-01-30 11:30:00	0.3342	0.3342	0.3342	0.3342	0.0
2216068	2026-01-30 12:00:00	0.3368	0.3368	0.3368	0.3368	0.0
2216069	2026-01-30 12:30:00	0.3365	0.3365	0.3365	0.3365	0.0
2216070	2026-01-30 13:00:00	0.3363	0.336	0.3361	0.3363	172.0
2216071	2026-01-30 13:30:00	0.3373	0.3346	0.3373	0.3346	354.0
2216072	2026-01-30 14:00:00	0.3364	0.3364	0.3364	0.3364	0.0
2216073	2026-01-30 14:30:00	0.3394	0.3392	0.3392	0.3393	131.0
2216074	2026-01-30 15:00:00	0.3395	0.3395	0.3395	0.3395	0.0
2216075	2026-01-30 15:30:00	0.3384	0.3382	0.3384	0.3382	96.0
2216076	2026-01-30 16:00:00	0.3403	0.3398	0.3403	0.3398	52.0
2216077	2026-01-30 16:30:00	0.3397	0.3384	0.3384	0.3397	265.0
2216078	2026-01-30 17:00:00	0.3397	0.3391	0.3391	0.3397	97.0
2216079	2026-01-30 17:30:00	0.3407	0.3407	0.3407	0.3407	0.0
2216080	2026-01-30 18:00:00	0.3391	0.3389	0.3389	0.3391	96.0
2216081	2026-01-30 18:30:00	0.3358	0.3358	0.3358	0.3358	0.0
2216082	2026-01-30 19:00:00	0.3415	0.3415	0.3415	0.3415	0.0
2216083	2026-01-30 19:30:00	0.3445	0.3445	0.3445	0.3445	0.0
2216084	2026-01-30 20:00:00	0.3432	0.3423	0.3432	0.3423	20.0
2216085	2026-01-30 20:30:00	0.3399	0.3399	0.3399	0.3399	0.0
2216086	2026-01-30 21:00:00	0.3404	0.3398	0.3398	0.3404	190.0
2216087	2026-01-30 21:30:00	0.3405	0.3394	0.3405	0.3394	99.0
2216088	2026-01-30 22:00:00	0.3404	0.3404	0.3404	0.3404	0.0
2216089	2026-01-30 22:30:00	0.3388	0.3388	0.3388	0.3388	0.0
2216090	2026-01-30 23:00:00	0.3407	0.3407	0.3407	0.3407	99.0
2216091	2026-01-30 23:30:00	0.3396	0.3396	0.3396	0.3396	0.0
2216092	2026-01-31 00:00:00	0.3401	0.3401	0.3401	0.3401	0.0
2216093	2026-01-31 00:30:00	0.3393	0.3393	0.3393	0.3393	92.0
2216094	2026-01-31 01:00:00	0.3384	0.3384	0.3384	0.3384	0.0
2216095	2026-01-31 01:30:00	0.3387	0.3387	0.3387	0.3387	0.0
2216096	2026-01-31 02:00:00	0.3384	0.3384	0.3384	0.3384	0.0
2216097	2026-01-31 02:30:00	0.337	0.337	0.337	0.337	0.0
2216098	2026-01-31 03:00:00	0.3388	0.3388	0.3388	0.3388	0.0
2216099	2026-01-31 03:30:00	0.3389	0.3389	0.3389	0.3389	0.0
2216100	2026-01-31 04:00:00	0.3382	0.3382	0.3382	0.3382	0.0
2216101	2026-01-31 04:30:00	0.3383	0.3383	0.3383	0.3383	0.0
2216102	2026-01-31 05:00:00	0.3375	0.3373	0.3375	0.3373	56.0
2216103	2026-01-31 05:30:00	0.3369	0.3369	0.3369	0.3369	0.0
2216104	2026-01-31 06:00:00	0.3372	0.3372	0.3372	0.3372	0.0
2216105	2026-01-31 06:30:00	0.3346	0.3346	0.3346	0.3346	99.0
2216106	2026-01-31 07:00:00	0.3345	0.3345	0.3345	0.3345	0.0
2216107	2026-01-31 07:30:00	0.3343	0.334	0.3343	0.334	36.0
2216108	2026-01-31 08:00:00	0.334	0.334	0.334	0.334	0.0
2216109	2026-01-31 08:30:00	0.3323	0.3323	0.3323	0.3323	0.0
2216110	2026-01-31 09:00:00	0.3316	0.3314	0.3314	0.3315	134.0
2216111	2026-01-31 09:30:00	0.3305	0.3301	0.3301	0.3305	136.0
2216112	2026-01-31 10:00:00	0.3311	0.3311	0.3311	0.3311	0.0
2216113	2026-01-31 10:30:00	0.3309	0.3305	0.3305	0.3309	95.0
2216114	2026-01-31 11:00:00	0.3309	0.3304	0.3309	0.3304	96.0
2216115	2026-01-31 11:30:00	0.329	0.329	0.329	0.329	0.0
2216116	2026-01-31 12:00:00	0.3302	0.3302	0.3302	0.3302	0.0
2216117	2026-01-31 12:30:00	0.3303	0.3303	0.3303	0.3303	0.0
2216118	2026-01-31 13:00:00	0.3288	0.3288	0.3288	0.3288	0.0
2216119	2026-01-31 13:30:00	0.3271	0.3271	0.3271	0.3271	0.0
2216120	2026-01-31 14:00:00	0.3268	0.3265	0.3265	0.3268	99.0
2216121	2026-01-31 14:30:00	0.318	0.3178	0.3179	0.3178	96.0
2216122	2026-01-31 15:00:00	0.3195	0.3185	0.3186	0.3195	248.0
2216123	2026-01-31 15:30:00	0.3197	0.3192	0.3192	0.3197	292.0
2216124	2026-01-31 16:00:00	0.3174	0.3173	0.3173	0.3174	192.0
2216125	2026-01-31 16:30:00	0.3186	0.3184	0.3184	0.3186	135.0
2216126	2026-01-31 17:00:00	0.3136	0.3135	0.3136	0.3135	39.0
2216127	2026-01-31 17:30:00	0.3082	0.3073	0.308	0.3082	270.0
2216128	2026-01-31 18:00:00	0.3086	0.3083	0.3086	0.3084	135.0
2216129	2026-01-31 18:30:00	0.3062	0.3058	0.3058	0.3062	95.0
2216130	2026-01-31 19:00:00	0.3046	0.3045	0.3045	0.3045	192.0
2216131	2026-01-31 19:30:00	0.3085	0.3085	0.3085	0.3085	0.0
2216132	2026-01-31 20:00:00	0.3078	0.3078	0.3078	0.3078	0.0
2216133	2026-01-31 20:30:00	0.307	0.3049	0.307	0.3049	154.0
2216134	2026-01-31 21:00:00	0.3073	0.3073	0.3073	0.3073	246.0
2216135	2026-01-31 21:30:00	0.308	0.3077	0.308	0.3077	147.0
2216136	2026-01-31 22:00:00	0.3099	0.3095	0.3098	0.3095	364.0
2216137	2026-01-31 22:30:00	0.3099	0.3099	0.3099	0.3099	0.0
2216138	2026-01-31 23:00:00	0.3098	0.3097	0.3097	0.3098	99.0
2216139	2026-01-31 23:30:00	0.314	0.3139	0.314	0.3139	97.0
2216140	2026-02-01 00:00:00	0.3136	0.3136	0.3136	0.3136	0.0
2216141	2026-02-01 00:30:00	0.3153	0.3151	0.3151	0.3153	193.0
2216142	2026-02-01 01:00:00	0.3157	0.3157	0.3157	0.3157	0.0
2216143	2026-02-01 01:30:00	0.3146	0.3137	0.3137	0.3146	333.0
2216144	2026-02-01 02:00:00	0.314	0.314	0.314	0.314	0.0
2216145	2026-02-01 02:30:00	0.3133	0.3133	0.3133	0.3133	0.0
2216146	2026-02-01 03:00:00	0.3152	0.3152	0.3152	0.3152	0.0
2216147	2026-02-01 03:30:00	0.3145	0.3145	0.3145	0.3145	0.0
2216148	2026-02-01 04:00:00	0.3137	0.3137	0.3137	0.3137	0.0
2216149	2026-02-01 04:30:00	0.313	0.313	0.313	0.313	0.0
2216150	2026-02-01 05:00:00	0.3127	0.3126	0.3126	0.3127	96.0
2216151	2026-02-01 05:30:00	0.312	0.3118	0.312	0.3118	236.0
2216152	2026-02-01 06:00:00	0.3092	0.3092	0.3092	0.3092	0.0
2216153	2026-02-01 06:30:00	0.31	0.31	0.31	0.31	0.0
2216154	2026-02-01 07:00:00	0.3086	0.3086	0.3086	0.3086	0.0
2216155	2026-02-01 07:30:00	0.3085	0.3084	0.3084	0.3084	196.0
2216156	2026-02-01 08:00:00	0.31	0.31	0.31	0.31	0.0
2216157	2026-02-01 08:30:00	0.3107	0.3107	0.3107	0.3107	0.0
2216158	2026-02-01 09:00:00	0.3115	0.3114	0.3115	0.3114	98.0
2216159	2026-02-01 09:30:00	0.311	0.311	0.311	0.311	0.0
2216160	2026-02-01 10:00:00	0.3131	0.3128	0.3128	0.3131	229.0
2216161	2026-02-01 10:30:00	0.3121	0.3118	0.3121	0.3118	135.0
2216162	2026-02-01 11:00:00	0.3081	0.308	0.308	0.3081	70.0
2216163	2026-02-01 11:30:00	0.3098	0.3098	0.3098	0.3098	160.0
2216164	2026-02-01 12:00:00	0.312	0.312	0.312	0.312	96.0
2216165	2026-02-01 12:30:00	0.3106	0.3106	0.3106	0.3106	0.0
2216166	2026-02-01 13:00:00	0.3114	0.3114	0.3114	0.3114	0.0
2216167	2026-02-01 13:30:00	0.3125	0.3125	0.3125	0.3125	0.0
2216168	2026-02-01 14:00:00	0.3099	0.3099	0.3099	0.3099	0.0
2216169	2026-02-01 14:30:00	0.3083	0.3082	0.3082	0.3083	195.0
2216170	2026-02-01 15:00:00	0.3091	0.3091	0.3091	0.3091	0.0
2216171	2026-02-01 15:30:00	0.3023	0.3023	0.3023	0.3023	97.0
2216172	2026-02-01 16:00:00	0.3047	0.304	0.3047	0.304	545.0
2216173	2026-02-01 16:30:00	0.3045	0.304	0.3045	0.304	184.0
2216174	2026-02-01 17:00:00	0.3028	0.3021	0.3027	0.3027	787.0
2216175	2026-02-01 17:30:00	0.3027	0.3023	0.3023	0.3027	287.0
2216176	2026-02-01 18:00:00	0.3023	0.3023	0.3023	0.3023	0.0
2216177	2026-02-01 18:30:00	0.3053	0.3053	0.3053	0.3053	0.0
2216178	2026-02-01 19:00:00	0.3038	0.3038	0.3038	0.3038	0.0
2216179	2026-02-01 19:30:00	0.3039	0.3039	0.3039	0.3039	0.0
2216180	2026-02-01 20:00:00	0.3001	0.2999	0.3001	0.3	419.0
2216181	2026-02-01 20:30:00	0.2986	0.2981	0.2986	0.2981	40.0
2216182	2026-02-01 21:00:00	0.3003	0.3002	0.3002	0.3003	463.0
2216183	2026-02-01 21:30:00	0.2977	0.2973	0.2974	0.2977	331.0
2216184	2026-02-01 22:00:00	0.296	0.2959	0.2959	0.296	95.0
2216185	2026-02-01 22:30:00	0.2976	0.2976	0.2976	0.2976	0.0
2216186	2026-02-01 23:00:00	0.2973	0.2971	0.2973	0.2971	194.0
2216187	2026-02-01 23:30:00	0.2942	0.2936	0.2942	0.2938	482.0
2216188	2026-02-02 00:00:00	0.2901	0.2901	0.2901	0.2901	0.0
2216189	2026-02-02 00:30:00	0.3004	0.3004	0.3004	0.3004	193.0
2216190	2026-02-02 01:00:00	0.3005	0.3003	0.3005	0.3003	357.0
2216491	2026-02-08 07:30:00	0.2725	0.2725	0.2725	0.2725	0.0