Chart from SFP_USDT_1h_history
Data from SFP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.3509 | 0.3505 | 0.3509 | 0.3505 | 98.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.3527 | 0.3523 | 0.3523 | 0.3527 | 98.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.3541 | 0.3536 | 0.3541 | 0.3536 | 291.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.3553 | 0.355 | 0.3553 | 0.355 | 196.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.3551 | 0.3547 | 0.3547 | 0.3551 | 287.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.3597 | 0.3596 | 0.3597 | 0.3596 | 96.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.3644 | 0.3622 | 0.3644 | 0.3622 | 99.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.3658 | 0.3651 | 0.3658 | 0.3651 | 43.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.362 | 0.3604 | 0.3604 | 0.3617 | 195.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.3656 | 0.3654 | 0.3654 | 0.3656 | 97.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.36 | 0.3594 | 0.3594 | 0.36 | 182.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.3634 | 0.3632 | 0.3634 | 0.3632 | 114.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.3667 | 0.3665 | 0.3665 | 0.3667 | 98.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 186.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.3641 | 0.364 | 0.3641 | 0.364 | 99.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.3645 | 0.3643 | 0.3645 | 0.3643 | 27.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.3632 | 0.363 | 0.363 | 0.3632 | 97.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.359 | 0.3587 | 0.3587 | 0.359 | 96.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.3597 | 0.3587 | 0.3597 | 0.3587 | 192.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.3591 | 0.359 | 0.3591 | 0.359 | 96.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.361 | 0.3608 | 0.361 | 0.3608 | 97.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.3609 | 0.3606 | 0.3609 | 0.3607 | 196.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.3615 | 0.3611 | 0.3611 | 0.3615 | 63.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.3549 | 0.3545 | 0.3545 | 0.3549 | 95.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.3539 | 0.3538 | 0.3539 | 0.3538 | 95.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.3566 | 0.3565 | 0.3565 | 0.3566 | 95.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.3558 | 0.3555 | 0.3558 | 0.3555 | 99.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.3537 | 0.3528 | 0.3537 | 0.3534 | 232.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.3537 | 0.3529 | 0.3529 | 0.3537 | 192.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.3497 | 0.3483 | 0.3497 | 0.3483 | 132.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.345 | 0.3446 | 0.345 | 0.3446 | 194.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.3472 | 0.347 | 0.3471 | 0.3472 | 230.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.3458 | 0.3453 | 0.3453 | 0.3458 | 97.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.3423 | 0.3415 | 0.3423 | 0.342 | 617.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.3433 | 0.3429 | 0.3433 | 0.3429 | 37.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 97.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.3455 | 0.3446 | 0.345 | 0.3455 | 388.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.3417 | 0.3415 | 0.3417 | 0.3415 | 124.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.3381 | 0.3376 | 0.3376 | 0.3381 | 96.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.3365 | 0.3364 | 0.3365 | 0.3364 | 95.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.3353 | 0.3351 | 0.3351 | 0.3353 | 85.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.3372 | 0.3365 | 0.3365 | 0.3368 | 246.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.3337 | 0.3335 | 0.3335 | 0.3337 | 328.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.3327 | 0.3322 | 0.3323 | 0.3327 | 195.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.3341 | 0.334 | 0.334 | 0.3341 | 126.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.3363 | 0.336 | 0.3361 | 0.3363 | 172.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.3403 | 0.3398 | 0.3403 | 0.3398 | 52.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.3397 | 0.3391 | 0.3391 | 0.3397 | 97.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.3391 | 0.3389 | 0.3389 | 0.3391 | 96.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.3432 | 0.3423 | 0.3432 | 0.3423 | 20.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.3404 | 0.3398 | 0.3398 | 0.3404 | 190.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 99.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.3375 | 0.3373 | 0.3375 | 0.3373 | 56.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.3316 | 0.3314 | 0.3314 | 0.3315 | 134.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.3309 | 0.3304 | 0.3309 | 0.3304 | 96.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.3268 | 0.3265 | 0.3265 | 0.3268 | 99.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.3195 | 0.3185 | 0.3186 | 0.3195 | 248.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.3174 | 0.3173 | 0.3173 | 0.3174 | 192.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.3136 | 0.3135 | 0.3136 | 0.3135 | 39.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.3086 | 0.3083 | 0.3086 | 0.3084 | 135.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.3046 | 0.3045 | 0.3045 | 0.3045 | 192.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 246.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.3099 | 0.3095 | 0.3098 | 0.3095 | 364.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.3098 | 0.3097 | 0.3097 | 0.3098 | 99.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.3127 | 0.3126 | 0.3126 | 0.3127 | 96.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.3115 | 0.3114 | 0.3115 | 0.3114 | 98.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.3131 | 0.3128 | 0.3128 | 0.3131 | 229.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.3081 | 0.308 | 0.308 | 0.3081 | 70.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 96.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.3047 | 0.304 | 0.3047 | 0.304 | 545.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.3028 | 0.3021 | 0.3027 | 0.3027 | 787.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.3001 | 0.2999 | 0.3001 | 0.3 | 419.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.3003 | 0.3002 | 0.3002 | 0.3003 | 463.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.296 | 0.2959 | 0.2959 | 0.296 | 95.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.2973 | 0.2971 | 0.2973 | 0.2971 | 194.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.3005 | 0.3003 | 0.3005 | 0.3003 | 357.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.2976 | 0.2975 | 0.2976 | 0.2975 | 49.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.2929 | 0.2923 | 0.2926 | 0.2929 | 229.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.294 | 0.2936 | 0.294 | 0.2937 | 195.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 95.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.2859 | 0.2858 | 0.2859 | 0.2859 | 229.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.2885 | 0.2878 | 0.2883 | 0.2884 | 271.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.2888 | 0.2886 | 0.2887 | 0.2888 | 387.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.2893 | 0.2892 | 0.2893 | 0.2893 | 227.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 98.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.2899 | 0.2898 | 0.2898 | 0.2899 | 37.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.2897 | 0.2893 | 0.2897 | 0.2894 | 159.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.2937 | 0.2934 | 0.2934 | 0.2937 | 92.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.2878 | 0.2874 | 0.2878 | 0.2874 | 60.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.2872 | 0.2865 | 0.2872 | 0.2865 | 63.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.2705 | 0.2692 | 0.2705 | 0.2692 | 100.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.2954 | 0.2949 | 0.2954 | 0.2949 | 27.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.2923 | 0.2922 | 0.2923 | 0.2922 | 27.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.3022 | 0.2986 | 0.2986 | 0.3001 | 1641.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.3014 | 0.301 | 0.301 | 0.3014 | 96.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.2912 | 0.2911 | 0.2911 | 0.2912 | 67.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.285 | 0.285 | 0.285 | 0.285 | 363.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.2822 | 0.2821 | 0.2822 | 0.2821 | 127.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.2885 | 0.2884 | 0.2884 | 0.2885 | 64.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.2806 | 0.279 | 0.2806 | 0.279 | 28.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.274 | 0.2739 | 0.2739 | 0.274 | 97.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.2689 | 0.2684 | 0.2689 | 0.2684 | 65.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 95.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.2459 | 0.2441 | 0.2459 | 0.2441 | 98.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.2454 | 0.2453 | 0.2453 | 0.2454 | 66.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.2538 | 0.2528 | 0.2528 | 0.2538 | 219.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.2618 | 0.2609 | 0.2618 | 0.2609 | 33.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.2789 | 0.2773 | 0.2789 | 0.2773 | 22.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.2825 | 0.2807 | 0.2825 | 0.2807 | 71.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.2865 | 0.2864 | 0.2865 | 0.2864 | 77.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.2859 | 0.2849 | 0.2849 | 0.2859 | 98.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.2809 | 0.2807 | 0.2807 | 0.2809 | 28.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 133.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.2755 | 0.2754 | 0.2755 | 0.2754 | 29.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.3718 | 0.3707 | 0.3712 | 0.3707 | 2047.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.3708 | 0.3686 | 0.3707 | 0.369 | 2647.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.3693 | 0.3679 | 0.369 | 0.3689 | 2012.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.3699 | 0.3663 | 0.3689 | 0.3663 | 4998.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.3694 | 0.3663 | 0.3663 | 0.3687 | 3127.0 |
| 2035661 | 2026-01-18 16:00:00 | 0.3703 | 0.3681 | 0.3687 | 0.3681 | 5907.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.3699 | 0.3681 | 0.3681 | 0.3696 | 2352.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.3716 | 0.3693 | 0.3696 | 0.3716 | 1793.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.3716 | 0.3697 | 0.3716 | 0.3697 | 1706.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.3712 | 0.369 | 0.3697 | 0.3708 | 1706.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.3713 | 0.3701 | 0.3708 | 0.3707 | 2153.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.3718 | 0.3707 | 0.3707 | 0.3712 | 1078.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.3718 | 0.3583 | 0.3712 | 0.3586 | 10952.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.3586 | 0.3438 | 0.3586 | 0.358 | 10519.0 |
| 2035670 | 2026-01-19 01:00:00 | 0.358 | 0.3542 | 0.358 | 0.3555 | 8113.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.3577 | 0.3551 | 0.3555 | 0.3573 | 3743.0 |
| 2035672 | 2026-01-19 03:00:00 | 0.3585 | 0.3573 | 0.3573 | 0.3585 | 1936.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.3585 | 0.3556 | 0.3585 | 0.3557 | 2400.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.3661 | 0.3549 | 0.3557 | 0.3661 | 3968.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.3677 | 0.3643 | 0.3661 | 0.3651 | 7698.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.3689 | 0.3646 | 0.3651 | 0.3662 | 31760.0 |
| 2035677 | 2026-01-19 08:00:00 | 0.3676 | 0.3646 | 0.3662 | 0.3664 | 4761.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.3711 | 0.3659 | 0.3664 | 0.3705 | 7144.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.3717 | 0.3694 | 0.3705 | 0.3699 | 4428.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.371 | 0.3675 | 0.3699 | 0.3675 | 3722.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.3691 | 0.3669 | 0.3675 | 0.3669 | 4150.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.3693 | 0.3669 | 0.3669 | 0.367 | 3980.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.368 | 0.3661 | 0.367 | 0.3661 | 4464.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.3668 | 0.3645 | 0.3661 | 0.3652 | 4449.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.3684 | 0.3649 | 0.3652 | 0.3682 | 3058.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.3682 | 0.3658 | 0.3682 | 0.3661 | 1879.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.3663 | 0.3644 | 0.3661 | 0.365 | 1915.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.3666 | 0.3647 | 0.365 | 0.3648 | 2221.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.3654 | 0.3642 | 0.3648 | 0.3649 | 1610.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.3659 | 0.3646 | 0.3649 | 0.3658 | 1090.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.3667 | 0.3641 | 0.3658 | 0.3652 | 2270.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.3677 | 0.3643 | 0.3652 | 0.3676 | 3396.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.3676 | 0.3666 | 0.3676 | 0.3668 | 2783.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.3673 | 0.3654 | 0.3668 | 0.3668 | 2209.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.3668 | 0.365 | 0.3668 | 0.366 | 1840.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.366 | 0.3639 | 0.366 | 0.3646 | 1819.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.3655 | 0.3637 | 0.3646 | 0.3645 | 2504.0 |
| 2035698 | 2026-01-20 05:00:00 | 0.3663 | 0.3636 | 0.3645 | 0.365 | 4190.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.365 | 0.3617 | 0.365 | 0.3627 | 4417.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.363 | 0.3612 | 0.3627 | 0.3612 | 3450.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.3612 | 0.356 | 0.3612 | 0.358 | 5738.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.3588 | 0.357 | 0.358 | 0.3588 | 3122.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.3599 | 0.3572 | 0.3588 | 0.3578 | 2195.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.3595 | 0.3578 | 0.3578 | 0.3591 | 1375.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.3642 | 0.3591 | 0.3591 | 0.3615 | 2559.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.3615 | 0.3559 | 0.3615 | 0.3559 | 3384.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.3592 | 0.3559 | 0.3559 | 0.3568 | 4301.0 |
| 2035708 | 2026-01-20 15:00:00 | 0.3568 | 0.3521 | 0.3568 | 0.3552 | 4970.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.3565 | 0.3494 | 0.3552 | 0.351 | 3996.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.3522 | 0.3474 | 0.351 | 0.3488 | 5703.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.3497 | 0.3469 | 0.3488 | 0.3483 | 4676.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.3497 | 0.3473 | 0.3483 | 0.3489 | 3085.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.3501 | 0.3476 | 0.3489 | 0.3497 | 3495.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.3499 | 0.3465 | 0.3497 | 0.347 | 3861.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.3477 | 0.3443 | 0.347 | 0.3477 | 3144.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.3478 | 0.3457 | 0.3477 | 0.3467 | 2132.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.3505 | 0.3449 | 0.3467 | 0.3505 | 1577.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.3537 | 0.3504 | 0.3505 | 0.3521 | 2224.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.354 | 0.3521 | 0.3521 | 0.3536 | 1611.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.3544 | 0.3521 | 0.3536 | 0.3539 | 1835.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.3547 | 0.3523 | 0.3539 | 0.3529 | 1103.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.3547 | 0.3521 | 0.3529 | 0.3541 | 379.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.3554 | 0.3529 | 0.3541 | 0.3529 | 1049.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.3534 | 0.3511 | 0.3529 | 0.3514 | 1340.0 |
| 2035725 | 2026-01-21 08:00:00 | 0.3542 | 0.3488 | 0.3514 | 0.3514 | 1028.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.3521 | 0.3507 | 0.3514 | 0.351 | 953.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.3522 | 0.349 | 0.351 | 0.3492 | 884.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.3501 | 0.348 | 0.3492 | 0.3484 | 2133.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.3487 | 0.3449 | 0.3484 | 0.3484 | 2955.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.3488 | 0.3455 | 0.3484 | 0.3468 | 2967.0 |
| 2035731 | 2026-01-21 14:00:00 | 0.3519 | 0.3466 | 0.3468 | 0.3509 | 4396.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.3523 | 0.3501 | 0.3509 | 0.3514 | 5079.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.3522 | 0.342 | 0.3514 | 0.342 | 4985.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.344 | 0.3412 | 0.342 | 0.3438 | 5730.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.3464 | 0.3431 | 0.3438 | 0.3458 | 6189.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.3537 | 0.3445 | 0.3458 | 0.3537 | 7923.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.3539 | 0.35 | 0.3537 | 0.3532 | 7108.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.3543 | 0.3529 | 0.3532 | 0.3537 | 2700.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.3546 | 0.3511 | 0.3537 | 0.3526 | 1431.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.3535 | 0.3511 | 0.3526 | 0.352 | 3378.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.3555 | 0.3514 | 0.352 | 0.3543 | 4220.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.3585 | 0.3543 | 0.3543 | 0.3585 | 3825.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.3586 | 0.3572 | 0.3585 | 0.3579 | 1695.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.3592 | 0.3576 | 0.3579 | 0.3589 | 2711.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.3599 | 0.3584 | 0.3589 | 0.3589 | 2147.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.3598 | 0.3582 | 0.3589 | 0.3583 | 2051.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.359 | 0.3573 | 0.3583 | 0.3589 | 1245.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.3595 | 0.3572 | 0.3589 | 0.3589 | 1861.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.3595 | 0.3563 | 0.3589 | 0.3586 | 2664.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.3626 | 0.3586 | 0.3586 | 0.3619 | 3032.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.3631 | 0.3608 | 0.3619 | 0.3627 | 2488.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.363 | 0.3606 | 0.3627 | 0.3628 | 2660.0 |
| 2035753 | 2026-01-22 12:00:00 | 0.3666 | 0.3614 | 0.3628 | 0.3655 | 2048.0 |
| 2035754 | 2026-01-22 13:00:00 | 0.3661 | 0.3615 | 0.3655 | 0.3634 | 4172.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.3636 | 0.358 | 0.3634 | 0.3589 | 4879.0 |
| 2035756 | 2026-01-22 15:00:00 | 0.3592 | 0.3553 | 0.3589 | 0.3577 | 5660.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.361 | 0.3559 | 0.3577 | 0.3595 | 4972.0 |
| 2035758 | 2026-01-22 17:00:00 | 0.3626 | 0.3587 | 0.3595 | 0.3626 | 3774.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.3626 | 0.3591 | 0.3626 | 0.3591 | 3315.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.3613 | 0.3584 | 0.3591 | 0.3605 | 3001.0 |
| 2035761 | 2026-01-22 20:00:00 | 0.3607 | 0.3587 | 0.3605 | 0.3607 | 2630.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.3639 | 0.3605 | 0.3607 | 0.3637 | 3187.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.3654 | 0.3627 | 0.3637 | 0.3633 | 3602.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.3636 | 0.3623 | 0.3633 | 0.3634 | 2124.0 |
| 2035765 | 2026-01-23 00:00:00 | 0.3671 | 0.363 | 0.3634 | 0.3666 | 2989.0 |
| 2035766 | 2026-01-23 01:00:00 | 0.3745 | 0.366 | 0.3666 | 0.3745 | 7262.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.377 | 0.3722 | 0.3745 | 0.3756 | 5941.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.3775 | 0.3738 | 0.3756 | 0.3752 | 7513.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.3849 | 0.3752 | 0.3752 | 0.3845 | 9711.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.3868 | 0.381 | 0.3845 | 0.3814 | 10819.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.3848 | 0.3794 | 0.3814 | 0.3837 | 8595.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.3867 | 0.3831 | 0.3837 | 0.3865 | 7916.0 |
| 2035773 | 2026-01-23 08:00:00 | 0.3889 | 0.3803 | 0.3865 | 0.3827 | 11322.0 |
| 2035774 | 2026-01-23 09:00:00 | 0.384 | 0.3799 | 0.3827 | 0.384 | 10480.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.3821 | 0.3819 | 0.3821 | 0.3819 | 95.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.3808 | 0.3799 | 0.3799 | 0.3808 | 194.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.3859 | 0.3845 | 0.3845 | 0.3853 | 293.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.3847 | 0.3843 | 0.3847 | 0.3843 | 194.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.3886 | 0.3875 | 0.3886 | 0.3876 | 350.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.3846 | 0.3844 | 0.3846 | 0.3844 | 97.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.384 | 0.3836 | 0.384 | 0.3836 | 95.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.3874 | 0.3867 | 0.3867 | 0.3874 | 192.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 95.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.3772 | 0.3768 | 0.3772 | 0.377 | 192.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.3781 | 0.3776 | 0.3776 | 0.3781 | 75.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.3766 | 0.3764 | 0.3764 | 0.3764 | 285.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.3749 | 0.3743 | 0.3743 | 0.3749 | 99.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.3656 | 0.365 | 0.365 | 0.3656 | 194.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.3594 | 0.3593 | 0.3594 | 0.3594 | 191.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.3592 | 0.3588 | 0.3592 | 0.3588 | 97.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.3595 | 0.3592 | 0.3595 | 0.3592 | 193.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 95.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.3625 | 0.3621 | 0.3621 | 0.3625 | 193.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.358 | 0.3576 | 0.3576 | 0.358 | 99.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.3593 | 0.3587 | 0.3587 | 0.3593 | 97.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.3593 | 0.3584 | 0.3584 | 0.3593 | 22.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.3595 | 0.359 | 0.3595 | 0.359 | 98.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.3593 | 0.359 | 0.359 | 0.3593 | 95.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.3586 | 0.3584 | 0.3586 | 0.3584 | 194.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.3575 | 0.3572 | 0.3575 | 0.3572 | 99.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.3544 | 0.3541 | 0.3542 | 0.3542 | 292.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.3535 | 0.3529 | 0.3535 | 0.3529 | 35.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.3565 | 0.3564 | 0.3565 | 0.3564 | 95.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.3499 | 0.3493 | 0.3499 | 0.3495 | 272.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.348 | 0.3474 | 0.348 | 0.3477 | 188.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.3482 | 0.3476 | 0.3476 | 0.3482 | 191.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.3458 | 0.344 | 0.344 | 0.3452 | 194.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 97.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.3508 | 0.3505 | 0.3505 | 0.3508 | 96.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.3486 | 0.3479 | 0.3479 | 0.3486 | 99.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.3482 | 0.3474 | 0.3482 | 0.3474 | 99.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.3461 | 0.3453 | 0.3461 | 0.3455 | 192.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.3465 | 0.3464 | 0.3464 | 0.3465 | 96.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.3477 | 0.3476 | 0.3477 | 0.3476 | 96.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.3496 | 0.3488 | 0.3488 | 0.3494 | 388.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |