Chart from SFP_USDT_1h_history

Data from SFP_USDT_1h_history

id	timestamp	high	low	open	close	volume
2841011	2026-03-28 02:00:00	0.2816	0.2816	0.2816	0.2816	0.0
2841592	2026-03-28 03:00:00	0.2816	0.2816	0.2816	0.2816	0.0
2842175	2026-03-28 04:00:00	0.2826	0.2826	0.2826	0.2826	0.0
2842760	2026-03-28 05:00:00	0.2832	0.2832	0.2832	0.2832	0.0
2843347	2026-03-28 06:00:00	0.2821	0.2821	0.2821	0.2821	0.0
2843936	2026-03-28 07:00:00	0.2825	0.2822	0.2825	0.2822	158.0
2844527	2026-03-28 08:00:00	0.2833	0.2833	0.2833	0.2833	0.0
2845120	2026-03-28 09:00:00	0.2833	0.2833	0.2833	0.2833	0.0
2845715	2026-03-28 10:00:00	0.2833	0.2833	0.2833	0.2833	0.0
2846312	2026-03-28 11:00:00	0.2819	0.2819	0.2819	0.2819	0.0
2846911	2026-03-28 12:00:00	0.2828	0.2828	0.2828	0.2828	0.0
2847512	2026-03-28 13:00:00	0.2821	0.2821	0.2821	0.2821	0.0
2848115	2026-03-28 14:00:00	0.2856	0.2856	0.2856	0.2856	0.0
2848720	2026-03-28 15:00:00	0.2826	0.2826	0.2826	0.2826	0.0
2849327	2026-03-28 16:00:00	0.2824	0.2824	0.2824	0.2824	0.0
2849936	2026-03-28 17:00:00	0.2845	0.2845	0.2845	0.2845	0.0
2850547	2026-03-28 18:00:00	0.2834	0.2834	0.2834	0.2834	0.0
2851160	2026-03-28 19:00:00	0.2862	0.2862	0.2862	0.2862	0.0
2851775	2026-03-28 20:00:00	0.2859	0.2859	0.2859	0.2859	0.0
2852392	2026-03-28 21:00:00	0.2859	0.2859	0.2859	0.2859	0.0
2853011	2026-03-28 22:00:00	0.2826	0.2826	0.2826	0.2826	0.0
2853632	2026-03-28 23:00:00	0.2839	0.2824	0.2839	0.2837	166.0
2854255	2026-03-29 00:00:00	0.2845	0.2838	0.2838	0.2842	200.0
2854880	2026-03-29 01:00:00	0.2844	0.2842	0.2844	0.2842	49.0
2855507	2026-03-29 02:00:00	0.2897	0.2892	0.2892	0.2897	70.0
2856136	2026-03-29 03:00:00	0.2901	0.2901	0.2901	0.2901	0.0
2856767	2026-03-29 04:00:00	0.2941	0.2941	0.2941	0.2941	0.0
2857400	2026-03-29 05:00:00	0.2894	0.2894	0.2894	0.2894	0.0
2858035	2026-03-29 06:00:00	0.2879	0.2875	0.2875	0.2879	165.0
2858672	2026-03-29 07:00:00	0.2838	0.2838	0.2838	0.2838	0.0
2859311	2026-03-29 08:00:00	0.283	0.283	0.283	0.283	0.0
2859952	2026-03-29 09:00:00	0.2822	0.2822	0.2822	0.2822	0.0
2860595	2026-03-29 10:00:00	0.2805	0.2805	0.2805	0.2805	0.0
2861240	2026-03-29 11:00:00	0.2811	0.2811	0.2811	0.2811	0.0
2861887	2026-03-29 12:00:00	0.2805	0.28	0.2805	0.28	60.0
2862536	2026-03-29 13:00:00	0.2796	0.2796	0.2796	0.2796	0.0
2863187	2026-03-29 14:00:00	0.2783	0.2783	0.2783	0.2783	0.0
2863840	2026-03-29 15:00:00	0.2769	0.2769	0.2769	0.2769	0.0
2864495	2026-03-29 16:00:00	0.2774	0.2774	0.2774	0.2774	0.0
2865152	2026-03-29 17:00:00	0.278	0.278	0.278	0.278	0.0
2865811	2026-03-29 18:00:00	0.2797	0.2797	0.2797	0.2797	0.0
2866472	2026-03-29 19:00:00	0.2797	0.2797	0.2797	0.2797	0.0
2867135	2026-03-29 20:00:00	0.2797	0.2797	0.2797	0.2797	0.0
2867800	2026-03-29 21:00:00	0.2797	0.2797	0.2797	0.2797	0.0
2868467	2026-03-29 22:00:00	0.2797	0.2797	0.2797	0.2797	0.0
2869136	2026-03-29 23:00:00	0.2767	0.2762	0.2762	0.2767	65.0
2869807	2026-03-30 00:00:00	0.2767	0.2767	0.2767	0.2767	0.0
2870480	2026-03-30 01:00:00	0.2773	0.2773	0.2773	0.2773	0.0
2871155	2026-03-30 02:00:00	0.2773	0.2773	0.2773	0.2773	0.0
2871832	2026-03-30 03:00:00	0.2803	0.2803	0.2803	0.2803	0.0
2872511	2026-03-30 04:00:00	0.2803	0.2793	0.2803	0.2793	169.0
2873192	2026-03-30 05:00:00	0.2806	0.2806	0.2806	0.2806	0.0
2873875	2026-03-30 06:00:00	0.2818	0.2818	0.2818	0.2818	0.0
2874560	2026-03-30 07:00:00	0.2813	0.2813	0.2813	0.2813	0.0
2875247	2026-03-30 08:00:00	0.2813	0.2813	0.2813	0.2813	0.0
2875936	2026-03-30 09:00:00	0.2839	0.2839	0.2839	0.2839	0.0
2876627	2026-03-30 10:00:00	0.2839	0.2839	0.2839	0.2839	0.0
2877320	2026-03-30 11:00:00	0.2873	0.2873	0.2873	0.2873	0.0
2878015	2026-03-30 12:00:00	0.2831	0.2831	0.2831	0.2831	0.0
2878712	2026-03-30 13:00:00	0.284	0.284	0.284	0.284	0.0
2879411	2026-03-30 14:00:00	0.2824	0.2824	0.2824	0.2824	0.0
2880112	2026-03-30 15:00:00	0.2834	0.2834	0.2834	0.2834	0.0
2880815	2026-03-30 16:00:00	0.2846	0.2846	0.2846	0.2846	0.0
2881520	2026-03-30 17:00:00	0.2846	0.2846	0.2846	0.2846	0.0
2882227	2026-03-30 18:00:00	0.2842	0.2832	0.2842	0.2832	159.0
2882582	2026-03-30 19:00:00	0.2832	0.2808	0.2832	0.2808	100.0
2882938	2026-03-30 20:00:00	0.2808	0.2808	0.2808	0.2808	0.0
2883651	2026-03-30 21:00:00	0.2808	0.2808	0.2808	0.2808	0.0
2884366	2026-03-30 22:00:00	0.2808	0.2808	0.2808	0.2808	0.0
2885083	2026-03-30 23:00:00	0.2808	0.2808	0.2808	0.2808	0.0
2885802	2026-03-31 00:00:00	0.2808	0.2808	0.2808	0.2808	0.0
2886523	2026-03-31 01:00:00	0.2825	0.2825	0.2825	0.2825	0.0
2887246	2026-03-31 02:00:00	0.2869	0.2864	0.2864	0.2869	112.0
2887971	2026-03-31 03:00:00	0.2869	0.2867	0.2869	0.2867	89.0
2888698	2026-03-31 04:00:00	0.2846	0.2846	0.2846	0.2846	0.0
2889427	2026-03-31 05:00:00	0.2846	0.2846	0.2846	0.2846	0.0
2890158	2026-03-31 06:00:00	0.2846	0.2846	0.2846	0.2846	0.0
2890891	2026-03-31 07:00:00	0.2898	0.2898	0.2898	0.2898	0.0
2891626	2026-03-31 08:00:00	0.2898	0.2898	0.2898	0.2898	0.0
2892363	2026-03-31 09:00:00	0.2873	0.2873	0.2873	0.2873	0.0
2893102	2026-03-31 10:00:00	0.286	0.286	0.286	0.286	0.0
2893843	2026-03-31 11:00:00	0.2824	0.2824	0.2824	0.2824	0.0
2894586	2026-03-31 12:00:00	0.2807	0.2807	0.2807	0.2807	0.0
2895331	2026-03-31 13:00:00	0.281	0.281	0.281	0.281	0.0
2896078	2026-03-31 14:00:00	0.2817	0.2817	0.2817	0.2817	0.0
2896827	2026-03-31 15:00:00	0.2817	0.2817	0.2817	0.2817	0.0
2897578	2026-03-31 16:00:00	0.2817	0.2817	0.2817	0.2817	0.0
2898331	2026-03-31 17:00:00	0.2817	0.2817	0.2817	0.2817	0.0
2899086	2026-03-31 18:00:00	0.2813	0.2813	0.2813	0.2813	0.0
2899843	2026-03-31 19:00:00	0.2821	0.2821	0.2821	0.2821	0.0
2900602	2026-03-31 20:00:00	0.2821	0.2821	0.2821	0.2821	0.0
2901363	2026-03-31 21:00:00	0.2827	0.2827	0.2827	0.2827	0.0
2902126	2026-03-31 22:00:00	0.2821	0.2821	0.2821	0.2821	0.0
2902891	2026-03-31 23:00:00	0.2838	0.2838	0.2838	0.2838	0.0
2903658	2026-04-01 00:00:00	0.2839	0.2839	0.2839	0.2839	0.0
2904427	2026-04-01 01:00:00	0.284	0.284	0.284	0.284	0.0
2905198	2026-04-01 02:00:00	0.284	0.284	0.284	0.284	0.0
2905971	2026-04-01 03:00:00	0.284	0.284	0.284	0.284	0.0
2906746	2026-04-01 04:00:00	0.2829	0.2829	0.2829	0.2829	0.0
2907523	2026-04-01 05:00:00	0.2829	0.2829	0.2829	0.2829	0.0
2908302	2026-04-01 06:00:00	0.2829	0.2823	0.2829	0.2823	9.0
2909083	2026-04-01 07:00:00	0.2847	0.2847	0.2847	0.2847	0.0
2909866	2026-04-01 08:00:00	0.2831	0.2831	0.2831	0.2831	0.0
2910651	2026-04-01 09:00:00	0.2831	0.2831	0.2831	0.2831	0.0
2911438	2026-04-01 10:00:00	0.2831	0.2831	0.2831	0.2831	0.0
2912227	2026-04-01 11:00:00	0.2831	0.2831	0.2831	0.2831	0.0
2913018	2026-04-01 12:00:00	0.2785	0.2785	0.2785	0.2785	0.0
2913811	2026-04-01 13:00:00	0.2788	0.2788	0.2788	0.2788	0.0
2914606	2026-04-01 14:00:00	0.2788	0.2788	0.2788	0.2788	0.0
2915403	2026-04-01 15:00:00	0.2816	0.2816	0.2816	0.2816	0.0
2916202	2026-04-01 16:00:00	0.2817	0.2817	0.2817	0.2817	0.0
2917003	2026-04-01 17:00:00	0.285	0.285	0.285	0.285	0.0
2917806	2026-04-01 18:00:00	0.2837	0.2837	0.2837	0.2837	0.0
2918611	2026-04-01 19:00:00	0.2839	0.2839	0.2839	0.2839	0.0
2919418	2026-04-01 20:00:00	0.2839	0.2839	0.2839	0.2839	0.0
2920227	2026-04-01 21:00:00	0.2831	0.2831	0.2831	0.2831	0.0
2921038	2026-04-01 22:00:00	0.2831	0.2831	0.2831	0.2831	0.0
2921851	2026-04-01 23:00:00	0.2836	0.2836	0.2836	0.2836	0.0
2922666	2026-04-02 00:00:00	0.2836	0.2836	0.2836	0.2836	0.0
2923483	2026-04-02 01:00:00	0.2836	0.2836	0.2836	0.2836	0.0
2924302	2026-04-02 02:00:00	0.2822	0.2822	0.2822	0.2822	0.0
2925123	2026-04-02 03:00:00	0.2789	0.2789	0.2789	0.2789	0.0
2925946	2026-04-02 04:00:00	0.2767	0.2767	0.2767	0.2767	0.0
2926771	2026-04-02 05:00:00	0.2767	0.2767	0.2767	0.2767	0.0
2927598	2026-04-02 06:00:00	0.2767	0.2767	0.2767	0.2767	0.0
2928427	2026-04-02 07:00:00	0.2807	0.2807	0.2807	0.2807	0.0
2929258	2026-04-02 08:00:00	0.2807	0.2807	0.2807	0.2807	0.0
2930091	2026-04-02 09:00:00	0.2807	0.2807	0.2807	0.2807	0.0
2930926	2026-04-02 10:00:00	0.2791	0.2791	0.2791	0.2791	0.0
2931763	2026-04-02 11:00:00	0.2765	0.2765	0.2765	0.2765	0.0
2932602	2026-04-02 12:00:00	0.2765	0.2765	0.2765	0.2765	0.0
2933443	2026-04-02 13:00:00	0.2764	0.2764	0.2764	0.2764	0.0
2934286	2026-04-02 14:00:00	0.2749	0.2749	0.2749	0.2749	0.0
2935131	2026-04-02 15:00:00	0.2781	0.2781	0.2781	0.2781	0.0
2935978	2026-04-02 16:00:00	0.2751	0.2751	0.2751	0.2751	0.0
2936827	2026-04-02 17:00:00	0.2761	0.2761	0.2761	0.2761	0.0
2937678	2026-04-02 18:00:00	0.2789	0.2789	0.2789	0.2789	0.0
2938531	2026-04-02 19:00:00	0.2792	0.2792	0.2792	0.2792	0.0
2939386	2026-04-02 20:00:00	0.2815	0.2798	0.2798	0.2815	100.0
2940243	2026-04-02 21:00:00	0.281	0.281	0.281	0.281	0.0
2941102	2026-04-02 22:00:00	0.2776	0.2776	0.2776	0.2776	0.0
2941963	2026-04-02 23:00:00	0.278	0.278	0.278	0.278	0.0
2942826	2026-04-03 00:00:00	0.2774	0.2774	0.2774	0.2774	0.0
2943691	2026-04-03 01:00:00	0.2781	0.2781	0.2781	0.2781	0.0
2944558	2026-04-03 02:00:00	0.279	0.2789	0.279	0.2789	71.0
2945427	2026-04-03 03:00:00	0.279	0.2787	0.279	0.2787	100.0
2946298	2026-04-03 04:00:00	0.2821	0.2805	0.2805	0.2814	369.0
2947171	2026-04-03 05:00:00	0.2807	0.2807	0.2807	0.2807	0.0
2948046	2026-04-03 06:00:00	0.2839	0.2839	0.2839	0.2839	0.0
2948923	2026-04-03 07:00:00	0.2859	0.2859	0.2859	0.2859	0.0
2949802	2026-04-03 08:00:00	0.2875	0.2858	0.2858	0.2875	3.0
2950683	2026-04-03 09:00:00	0.2873	0.2873	0.2873	0.2873	0.0
2951566	2026-04-03 10:00:00	0.2871	0.2871	0.2871	0.2871	0.0
2952451	2026-04-03 11:00:00	0.2872	0.2872	0.2872	0.2872	0.0
2953338	2026-04-03 12:00:00	0.2872	0.2872	0.2872	0.2872	0.0
2954227	2026-04-03 13:00:00	0.2877	0.2877	0.2877	0.2877	0.0
2955118	2026-04-03 14:00:00	0.2866	0.2866	0.2866	0.2866	0.0
2956011	2026-04-03 15:00:00	0.2869	0.2869	0.2869	0.2869	0.0
2956906	2026-04-03 16:00:00	0.2869	0.2869	0.2869	0.2869	0.0
2957803	2026-04-03 17:00:00	0.2869	0.2869	0.2869	0.2869	0.0
2958702	2026-04-03 18:00:00	0.2897	0.2897	0.2897	0.2897	0.0
2959603	2026-04-03 19:00:00	0.2935	0.2935	0.2935	0.2935	0.0
2960506	2026-04-03 20:00:00	0.2951	0.2951	0.2951	0.2951	0.0
2961411	2026-04-03 21:00:00	0.2963	0.2963	0.2963	0.2963	0.0
2962318	2026-04-03 22:00:00	0.294	0.294	0.294	0.294	0.0
2963227	2026-04-03 23:00:00	0.2921	0.2921	0.2921	0.2921	0.0
2964138	2026-04-04 00:00:00	0.2936	0.2936	0.2936	0.2936	0.0
2965051	2026-04-04 01:00:00	0.2936	0.2936	0.2936	0.2936	0.0
2965966	2026-04-04 02:00:00	0.2927	0.2927	0.2927	0.2927	0.0
2966883	2026-04-04 03:00:00	0.2916	0.2916	0.2916	0.2916	0.0
2967802	2026-04-04 04:00:00	0.29	0.29	0.29	0.29	0.0
2968723	2026-04-04 05:00:00	0.2904	0.2904	0.2904	0.2904	0.0
2969646	2026-04-04 06:00:00	0.2926	0.2923	0.2926	0.2923	171.0
2970571	2026-04-04 07:00:00	0.2971	0.2965	0.2965	0.2971	100.0
2971498	2026-04-04 08:00:00	0.3003	0.3003	0.3003	0.3003	0.0
2972427	2026-04-04 09:00:00	0.3002	0.3002	0.3002	0.3002	0.0
2973358	2026-04-04 10:00:00	0.3037	0.3037	0.3037	0.3037	0.0
2974291	2026-04-04 11:00:00	0.3074	0.3069	0.3069	0.3074	162.0
2975226	2026-04-04 12:00:00	0.3063	0.3063	0.3063	0.3063	0.0
2976163	2026-04-04 13:00:00	0.3078	0.3072	0.3073	0.3072	200.0
2977102	2026-04-04 14:00:00	0.3013	0.3002	0.3002	0.3006	208.0
2978043	2026-04-04 15:00:00	0.3029	0.3029	0.3029	0.3029	0.0
2978986	2026-04-04 16:00:00	0.3072	0.3062	0.3072	0.3062	100.0
2979931	2026-04-04 17:00:00	0.3044	0.3044	0.3044	0.3044	0.0
2980878	2026-04-04 18:00:00	0.3062	0.3062	0.3062	0.3062	0.0
2981827	2026-04-04 19:00:00	0.3074	0.3071	0.3071	0.3074	160.0
2982778	2026-04-04 20:00:00	0.3067	0.3067	0.3067	0.3067	0.0
2983731	2026-04-04 21:00:00	0.306	0.306	0.306	0.306	0.0
2984686	2026-04-04 22:00:00	0.3061	0.3061	0.3061	0.3061	0.0
2985643	2026-04-04 23:00:00	0.3061	0.3061	0.3061	0.3061	0.0
2986602	2026-04-05 00:00:00	0.3061	0.3061	0.3061	0.3061	0.0
2987563	2026-04-05 01:00:00	0.3052	0.3052	0.3052	0.3052	0.0
2988526	2026-04-05 02:00:00	0.3057	0.3057	0.3057	0.3057	0.0
2989491	2026-04-05 03:00:00	0.303	0.3028	0.303	0.3028	71.0
2990458	2026-04-05 04:00:00	0.3022	0.3022	0.3022	0.3022	0.0
2991427	2026-04-05 05:00:00	0.3018	0.3018	0.3018	0.3018	0.0
2992398	2026-04-05 06:00:00	0.3018	0.3018	0.3018	0.3018	0.0
2993371	2026-04-05 07:00:00	0.3016	0.3016	0.3016	0.3016	0.0
2994346	2026-04-05 08:00:00	0.3	0.3	0.3	0.3	0.0
2995323	2026-04-05 09:00:00	0.2985	0.2985	0.2985	0.2985	0.0
2996302	2026-04-05 10:00:00	0.3014	0.3014	0.3014	0.3014	0.0
2997283	2026-04-05 11:00:00	0.2982	0.2982	0.2982	0.2982	0.0
2998266	2026-04-05 12:00:00	0.2982	0.2972	0.2982	0.2972	100.0
2999251	2026-04-05 13:00:00	0.2942	0.2942	0.2942	0.2942	0.0
3000238	2026-04-05 14:00:00	0.2921	0.2921	0.2921	0.2921	0.0
3001227	2026-04-05 15:00:00	0.2922	0.2922	0.2922	0.2922	0.0
3002218	2026-04-05 16:00:00	0.2945	0.2945	0.2945	0.2945	0.0
3003211	2026-04-05 17:00:00	0.2956	0.2956	0.2956	0.2956	0.0
3004206	2026-04-05 18:00:00	0.296	0.2947	0.2947	0.296	100.0
3005203	2026-04-05 19:00:00	0.2959	0.2959	0.2959	0.2959	0.0
3006202	2026-04-05 20:00:00	0.2952	0.2952	0.2952	0.2952	0.0
3007202	2026-04-05 21:00:00	0.2981	0.2978	0.2978	0.2981	71.0
3008202	2026-04-05 22:00:00	0.2996	0.2996	0.2996	0.2996	0.0
3009202	2026-04-05 23:00:00	0.3011	0.3011	0.3011	0.3011	0.0
3010202	2026-04-06 00:00:00	0.3011	0.3011	0.3011	0.3011	0.0
3011202	2026-04-06 01:00:00	0.3005	0.3005	0.3005	0.3005	0.0
3012202	2026-04-06 02:00:00	0.3011	0.3011	0.3011	0.3011	0.0
3013202	2026-04-06 03:00:00	0.3005	0.2995	0.3005	0.2995	171.0
3014202	2026-04-06 04:00:00	0.2975	0.2975	0.2975	0.2975	0.0
3015202	2026-04-06 05:00:00	0.299	0.299	0.299	0.299	0.0
3016202	2026-04-06 06:00:00	0.2982	0.298	0.2982	0.298	100.0
3017202	2026-04-06 07:00:00	0.2992	0.2992	0.2992	0.2992	0.0
3018202	2026-04-06 08:00:00	0.2997	0.2997	0.2997	0.2997	0.0
3019202	2026-04-06 09:00:00	0.2983	0.2983	0.2983	0.2983	0.0
3020202	2026-04-06 10:00:00	0.2997	0.2997	0.2997	0.2997	0.0
3021202	2026-04-06 11:00:00	0.2997	0.2997	0.2997	0.2997	0.0
3022202	2026-04-06 12:00:00	0.3013	0.3013	0.3013	0.3013	0.0
3023202	2026-04-06 13:00:00	0.3013	0.3013	0.3013	0.3013	0.0
3024202	2026-04-06 14:00:00	0.3026	0.3026	0.3026	0.3026	0.0
3025202	2026-04-06 15:00:00	0.3026	0.3026	0.3026	0.3026	0.0
3026202	2026-04-06 16:00:00	0.3026	0.3026	0.3026	0.3026	0.0
3027202	2026-04-06 17:00:00	0.2988	0.2988	0.2988	0.2988	0.0
3028202	2026-04-06 18:00:00	0.3019	0.3019	0.3019	0.3019	0.0
3029202	2026-04-06 19:00:00	0.3004	0.3004	0.3004	0.3004	0.0
3030202	2026-04-06 20:00:00	0.3004	0.3004	0.3004	0.3004	0.0
3031202	2026-04-06 21:00:00	0.3001	0.3001	0.3001	0.3001	0.0
3032202	2026-04-06 22:00:00	0.3003	0.3003	0.3003	0.3003	0.0
3033202	2026-04-06 23:00:00	0.3003	0.297	0.3003	0.297	52.0
3034202	2026-04-07 00:00:00	0.2967	0.2967	0.2967	0.2967	0.0
3035202	2026-04-07 01:00:00	0.2962	0.2962	0.2962	0.2962	0.0
3036202	2026-04-07 02:00:00	0.2962	0.2962	0.2962	0.2962	0.0
3037202	2026-04-07 03:00:00	0.3019	0.3019	0.3019	0.3019	0.0
3038202	2026-04-07 04:00:00	0.3019	0.3019	0.3019	0.3019	0.0
3039202	2026-04-07 05:00:00	0.3019	0.3019	0.3019	0.3019	0.0
3040202	2026-04-07 06:00:00	0.3019	0.3019	0.3019	0.3019	0.0
3041202	2026-04-07 07:00:00	0.293	0.293	0.293	0.293	0.0
3042202	2026-04-07 08:00:00	0.2919	0.2919	0.2919	0.2919	0.0
3043202	2026-04-07 09:00:00	0.2938	0.2938	0.2938	0.2938	0.0
3044202	2026-04-07 10:00:00	0.2927	0.2927	0.2927	0.2927	0.0
3045202	2026-04-07 11:00:00	0.2914	0.2914	0.2914	0.2914	0.0
3046202	2026-04-07 12:00:00	0.2907	0.2907	0.2907	0.2907	0.0
3047202	2026-04-07 13:00:00	0.2909	0.2909	0.2909	0.2909	0.0
3048202	2026-04-07 14:00:00	0.2901	0.2901	0.2901	0.2901	0.0
3049202	2026-04-07 15:00:00	0.2905	0.2905	0.2905	0.2905	0.0
3050202	2026-04-07 16:00:00	0.293	0.293	0.293	0.293	0.0
3051202	2026-04-07 17:00:00	0.293	0.293	0.293	0.293	0.0
3052202	2026-04-07 18:00:00	0.293	0.293	0.293	0.293	0.0
3053202	2026-04-07 19:00:00	0.293	0.293	0.293	0.293	0.0
3054202	2026-04-07 20:00:00	0.2985	0.2985	0.2985	0.2985	0.0
3055202	2026-04-07 21:00:00	0.2985	0.2985	0.2985	0.2985	0.0
3056202	2026-04-07 22:00:00	0.3028	0.3028	0.3028	0.3028	0.0
3057202	2026-04-07 23:00:00	0.3048	0.3048	0.3048	0.3048	0.0
3058202	2026-04-08 00:00:00	0.3048	0.3048	0.3048	0.3048	0.0
3059202	2026-04-08 01:00:00	0.3059	0.3059	0.3059	0.3059	0.0
3060202	2026-04-08 02:00:00	0.3064	0.3064	0.3064	0.3064	0.0
3061202	2026-04-08 03:00:00	0.3101	0.3101	0.3101	0.3101	0.0
3062202	2026-04-08 04:00:00	0.3101	0.3101	0.3101	0.3101	0.0
3063202	2026-04-08 05:00:00	0.308	0.308	0.308	0.308	0.0
3064202	2026-04-08 06:00:00	0.308	0.308	0.308	0.308	0.0
3065202	2026-04-08 07:00:00	0.3058	0.3058	0.3058	0.3058	0.0
3066202	2026-04-08 08:00:00	0.3067	0.3067	0.3067	0.3067	0.0
3067202	2026-04-08 09:00:00	0.3067	0.3067	0.3067	0.3067	0.0
3068202	2026-04-08 10:00:00	0.3067	0.3067	0.3067	0.3067	0.0
3069202	2026-04-08 11:00:00	0.3067	0.3067	0.3067	0.3067	0.0
3070202	2026-04-08 12:00:00	0.3067	0.3067	0.3067	0.3067	0.0
3071202	2026-04-08 13:00:00	0.306	0.306	0.306	0.306	511.0
3072202	2026-04-08 14:00:00	0.3058	0.3058	0.3058	0.3058	0.0
3073202	2026-04-08 15:00:00	0.3023	0.3023	0.3023	0.3023	0.0
3074202	2026-04-08 16:00:00	0.3023	0.3023	0.3023	0.3023	0.0
3075202	2026-04-08 17:00:00	0.3058	0.3058	0.3058	0.3058	0.0
3076202	2026-04-08 18:00:00	0.3069	0.3069	0.3069	0.3069	0.0
3077202	2026-04-08 19:00:00	0.3069	0.3069	0.3069	0.3069	0.0
3078202	2026-04-08 20:00:00	0.3033	0.3033	0.3033	0.3033	0.0
3079202	2026-04-08 21:00:00	0.305	0.305	0.305	0.305	0.0
3080202	2026-04-08 22:00:00	0.3063	0.3063	0.3063	0.3063	0.0
3081202	2026-04-08 23:00:00	0.3015	0.3015	0.3015	0.3015	0.0
3082202	2026-04-09 00:00:00	0.3003	0.2998	0.2998	0.3003	36.0
3083202	2026-04-09 01:00:00	0.2995	0.2995	0.2995	0.2995	0.0
3084202	2026-04-09 02:00:00	0.2995	0.2995	0.2995	0.2995	0.0
3085202	2026-04-09 03:00:00	0.293	0.293	0.293	0.293	0.0
3086202	2026-04-09 04:00:00	0.2894	0.2894	0.2894	0.2894	0.0
3087202	2026-04-09 05:00:00	0.2894	0.2894	0.2894	0.2894	0.0
3088202	2026-04-09 06:00:00	0.2889	0.2889	0.2889	0.2889	0.0
3089202	2026-04-09 07:00:00	0.2957	0.2936	0.2936	0.2957	100.0
3090202	2026-04-09 08:00:00	0.2915	0.2909	0.2909	0.2909	398.0
3091202	2026-04-09 09:00:00	0.291	0.291	0.291	0.291	0.0
3092202	2026-04-09 10:00:00	0.2916	0.2916	0.2916	0.2916	0.0
3093202	2026-04-09 11:00:00	0.292	0.292	0.292	0.292	0.0
3094202	2026-04-09 12:00:00	0.2952	0.2952	0.2952	0.2952	0.0
3095202	2026-04-09 13:00:00	0.2939	0.2939	0.2939	0.2939	0.0
3095703	2026-03-19 19:00:00	0.2938	0.2902	0.293	0.2905	1954.0
3095704	2026-03-19 20:00:00	0.2914	0.2897	0.2905	0.2908	2710.0
3095705	2026-03-19 21:00:00	0.2908	0.2886	0.2908	0.2886	1444.0
3095706	2026-03-19 22:00:00	0.2887	0.286	0.2886	0.2865	1743.0
3095707	2026-03-19 23:00:00	0.2868	0.2851	0.2865	0.2858	1634.0
3095708	2026-03-20 00:00:00	0.2884	0.2857	0.2858	0.2872	2337.0
3095709	2026-03-20 01:00:00	0.2874	0.2863	0.2872	0.2869	1614.0
3095710	2026-03-20 02:00:00	0.2869	0.2847	0.2869	0.2857	1399.0
3095711	2026-03-20 03:00:00	0.2878	0.2849	0.2857	0.287	2654.0
3095712	2026-03-20 04:00:00	0.2876	0.2861	0.287	0.2864	945.0
3095713	2026-03-20 05:00:00	0.2879	0.2864	0.2864	0.2876	1509.0
3095714	2026-03-20 06:00:00	0.2885	0.287	0.2876	0.2878	1598.0
3095715	2026-03-20 07:00:00	0.2901	0.2869	0.2878	0.2901	1732.0
3095716	2026-03-20 08:00:00	0.2905	0.289	0.2901	0.2897	2081.0
3095717	2026-03-20 09:00:00	0.2902	0.2894	0.2897	0.2896	941.0
3095718	2026-03-20 10:00:00	0.2906	0.2887	0.2896	0.2906	1081.0
3095719	2026-03-20 11:00:00	0.2911	0.2902	0.2906	0.2908	1233.0
3095720	2026-03-20 12:00:00	0.2908	0.2867	0.2908	0.2867	318.0
3095721	2026-03-20 13:00:00	0.2871	0.285	0.2867	0.285	3243.0
3095722	2026-03-20 14:00:00	0.2866	0.2844	0.285	0.2852	5636.0
3095723	2026-03-20 15:00:00	0.2854	0.284	0.2852	0.2853	4310.0
3095724	2026-03-20 16:00:00	0.2874	0.2853	0.2853	0.2868	3590.0
3095725	2026-03-20 17:00:00	0.2875	0.2827	0.2868	0.2853	5945.0
3095726	2026-03-20 18:00:00	0.2865	0.282	0.2853	0.2822	5392.0
3095727	2026-03-20 19:00:00	0.2827	0.2796	0.2822	0.281	3794.0
3095728	2026-03-20 20:00:00	0.2841	0.2806	0.281	0.2822	1382.0
3095729	2026-03-20 21:00:00	0.2859	0.2822	0.2822	0.2859	1449.0
3095730	2026-03-20 22:00:00	0.2869	0.2859	0.2859	0.2869	339.0
3095731	2026-03-20 23:00:00	0.2875	0.2865	0.2869	0.2872	293.0
3095732	2026-03-21 00:00:00	0.2878	0.287	0.2872	0.2873	1451.0
3095733	2026-03-21 01:00:00	0.2879	0.2863	0.2873	0.2865	1028.0
3095734	2026-03-21 02:00:00	0.2865	0.2854	0.2865	0.2855	985.0
3095735	2026-03-21 03:00:00	0.2859	0.285	0.2855	0.2858	1300.0
3095736	2026-03-21 04:00:00	0.2865	0.2855	0.2858	0.2858	987.0
3095737	2026-03-21 05:00:00	0.2867	0.2858	0.2858	0.2864	533.0
3095738	2026-03-21 06:00:00	0.2864	0.285	0.2864	0.2851	338.0
3095739	2026-03-21 07:00:00	0.2862	0.2848	0.2851	0.2848	989.0
3095740	2026-03-21 08:00:00	0.2849	0.284	0.2848	0.2847	724.0
3095741	2026-03-21 09:00:00	0.2847	0.2836	0.2847	0.2839	749.0
3095742	2026-03-21 10:00:00	0.2852	0.2839	0.2839	0.2851	989.0
3095743	2026-03-21 11:00:00	0.2912	0.2851	0.2851	0.2912	2330.0
3095744	2026-03-21 12:00:00	0.2915	0.2862	0.2912	0.2862	1642.0
3095745	2026-03-21 13:00:00	0.2894	0.2862	0.2862	0.2894	2070.0
3095746	2026-03-21 14:00:00	0.2918	0.2882	0.2894	0.2891	1922.0
3095747	2026-03-21 15:00:00	0.2952	0.2888	0.2891	0.2945	2138.0
3095748	2026-03-21 16:00:00	0.2945	0.2905	0.2945	0.2927	960.0
3095749	2026-03-21 17:00:00	0.2977	0.2927	0.2927	0.2962	1282.0
3095750	2026-03-21 18:00:00	0.2974	0.2956	0.2962	0.2956	678.0
3095751	2026-03-21 19:00:00	0.2956	0.2925	0.2956	0.2933	3337.0
3095752	2026-03-21 20:00:00	0.2953	0.2933	0.2933	0.2951	1266.0
3095753	2026-03-21 21:00:00	0.2951	0.2924	0.2951	0.2924	1358.0
3095754	2026-03-21 22:00:00	0.2924	0.2875	0.2924	0.2875	1396.0
3095755	2026-03-21 23:00:00	0.2893	0.2791	0.2875	0.2804	4521.0
3095756	2026-03-22 00:00:00	0.2849	0.2787	0.2804	0.2825	6047.0
3095757	2026-03-22 01:00:00	0.2825	0.2794	0.2825	0.2804	3266.0
3095758	2026-03-22 02:00:00	0.2818	0.2803	0.2804	0.2812	3262.0
3095759	2026-03-22 03:00:00	0.2833	0.281	0.2812	0.2812	1696.0
3095760	2026-03-22 04:00:00	0.2828	0.2811	0.2812	0.2828	2380.0
3095761	2026-03-22 05:00:00	0.2834	0.2826	0.2828	0.2834	1354.0
3095762	2026-03-22 06:00:00	0.2839	0.2823	0.2834	0.2824	1778.0
3095763	2026-03-22 07:00:00	0.2834	0.2821	0.2824	0.2822	2327.0
3095764	2026-03-22 08:00:00	0.2822	0.2799	0.2822	0.2816	3861.0
3095765	2026-03-22 09:00:00	0.284	0.281	0.2816	0.2831	3540.0
3095766	2026-03-22 10:00:00	0.2875	0.2825	0.2831	0.2848	2960.0
3095767	2026-03-22 11:00:00	0.2848	0.2831	0.2848	0.2837	3366.0
3095768	2026-03-22 12:00:00	0.2855	0.2819	0.2837	0.2855	2968.0
3095769	2026-03-22 13:00:00	0.2855	0.283	0.2855	0.2844	1355.0
3095770	2026-03-22 14:00:00	0.287	0.2823	0.2844	0.2856	3616.0
3095771	2026-03-22 15:00:00	0.2917	0.2856	0.2856	0.2917	4547.0
3095772	2026-03-22 16:00:00	0.2943	0.2913	0.2917	0.294	2309.0
3095773	2026-03-22 17:00:00	0.2978	0.2931	0.294	0.2972	2698.0
3095774	2026-03-22 18:00:00	0.3009	0.2965	0.2972	0.2966	4847.0
3095775	2026-03-22 19:00:00	0.2978	0.2929	0.2966	0.293	2908.0
3095776	2026-03-22 20:00:00	0.2953	0.293	0.293	0.2936	1938.0
3095777	2026-03-22 21:00:00	0.2944	0.2859	0.2936	0.2878	6000.0
3095778	2026-03-22 22:00:00	0.2879	0.284	0.2878	0.2859	9379.0
3095779	2026-03-22 23:00:00	0.2878	0.2856	0.2859	0.2865	6248.0
3095780	2026-03-23 00:00:00	0.2892	0.2839	0.2865	0.2877	5862.0
3095781	2026-03-23 01:00:00	0.2902	0.2861	0.2877	0.2878	5650.0
3095782	2026-03-23 02:00:00	0.2908	0.2878	0.2878	0.2881	4192.0
3095783	2026-03-23 03:00:00	0.2884	0.2851	0.2881	0.2851	3292.0
3095784	2026-03-23 04:00:00	0.2859	0.2849	0.2851	0.2859	2804.0
3095785	2026-03-23 05:00:00	0.2874	0.2854	0.2859	0.2874	2948.0
3095786	2026-03-23 06:00:00	0.2874	0.2851	0.2874	0.2858	4497.0
3095787	2026-03-23 07:00:00	0.2858	0.2835	0.2858	0.2846	2526.0
3095788	2026-03-23 08:00:00	0.2846	0.2818	0.2846	0.2821	3504.0
3095789	2026-03-23 09:00:00	0.2831	0.2802	0.2821	0.282	2998.0
3095790	2026-03-23 10:00:00	0.2885	0.2816	0.282	0.2885	4553.0
3095791	2026-03-23 11:00:00	0.3001	0.2853	0.2885	0.2969	10825.0
3095792	2026-03-23 12:00:00	0.2973	0.2947	0.2969	0.297	7128.0
3095793	2026-03-23 13:00:00	0.3017	0.297	0.297	0.3014	7529.0
3095794	2026-03-23 14:00:00	0.3022	0.2978	0.3014	0.2991	5151.0
3095795	2026-03-23 15:00:00	0.2993	0.2917	0.2991	0.2917	5803.0
3095796	2026-03-23 16:00:00	0.294	0.2894	0.2917	0.2924	6387.0
3095797	2026-03-23 17:00:00	0.293	0.2916	0.2924	0.293	3248.0
3095798	2026-03-23 18:00:00	0.2942	0.2924	0.293	0.294	13063.0
3095799	2026-03-23 19:00:00	0.2941	0.292	0.294	0.2921	3458.0
3095800	2026-03-23 20:00:00	0.2938	0.2919	0.2921	0.2938	427.0
3095801	2026-03-23 21:00:00	0.2958	0.2938	0.2938	0.2958	300.0
3095802	2026-03-23 22:00:00	0.2968	0.2945	0.2958	0.2953	3185.0
3095803	2026-03-23 23:00:00	0.2953	0.2929	0.2953	0.295	4057.0
3095804	2026-03-24 00:00:00	0.2951	0.2936	0.295	0.2945	2598.0
3095805	2026-03-24 01:00:00	0.2952	0.2929	0.2945	0.2952	3411.0
3095806	2026-03-24 02:00:00	0.3014	0.2948	0.2952	0.2999	8453.0
3095807	2026-03-24 03:00:00	0.3052	0.2999	0.2999	0.3042	4478.0
3095808	2026-03-24 04:00:00	0.3063	0.3027	0.3042	0.3061	7932.0
3095809	2026-03-24 05:00:00	0.3066	0.3039	0.3061	0.304	4477.0
3095810	2026-03-24 06:00:00	0.304	0.3025	0.304	0.3025	3879.0
3095811	2026-03-24 07:00:00	0.3043	0.3004	0.3025	0.3022	5363.0
3095812	2026-03-24 08:00:00	0.3022	0.3004	0.3022	0.3005	2024.0
3095813	2026-03-24 09:00:00	0.3	0.2994	0.3	0.2997	486.0
3095814	2026-03-24 10:00:00	0.2995	0.2995	0.2995	0.2995	0.0
3095815	2026-03-24 11:00:00	0.3005	0.3005	0.3005	0.3005	0.0
3095816	2026-03-24 12:00:00	0.2989	0.2986	0.2989	0.2988	386.0
3095817	2026-03-24 13:00:00	0.2987	0.2987	0.2987	0.2987	0.0
3095818	2026-03-24 14:00:00	0.2987	0.2985	0.2985	0.2987	195.0
3095819	2026-03-24 15:00:00	0.3009	0.3003	0.3003	0.3008	384.0
3095820	2026-03-24 16:00:00	0.3004	0.3004	0.3004	0.3004	0.0
3095821	2026-03-24 17:00:00	0.3016	0.3012	0.3012	0.3016	195.0
3095822	2026-03-24 18:00:00	0.2998	0.2996	0.2996	0.2998	492.0
3095823	2026-03-24 19:00:00	0.2982	0.2982	0.2982	0.2982	0.0
3095824	2026-03-24 20:00:00	0.2998	0.2998	0.2998	0.2998	0.0
3095825	2026-03-24 21:00:00	0.3078	0.3078	0.3078	0.3078	0.0
3095826	2026-03-24 22:00:00	0.3082	0.307	0.307	0.3082	100.0
3095827	2026-03-24 23:00:00	0.3053	0.3053	0.3053	0.3053	0.0
3095828	2026-03-25 00:00:00	0.306	0.306	0.306	0.306	0.0
3095829	2026-03-25 01:00:00	0.3052	0.304	0.3052	0.304	141.0
3095830	2026-03-25 02:00:00	0.3047	0.3047	0.3047	0.3047	0.0
3095831	2026-03-25 03:00:00	0.3036	0.3036	0.3036	0.3036	0.0
3095832	2026-03-25 04:00:00	0.3039	0.3039	0.3039	0.3039	0.0
3095833	2026-03-25 05:00:00	0.3031	0.3031	0.3031	0.3031	0.0
3095834	2026-03-25 06:00:00	0.302	0.302	0.302	0.302	0.0
3095835	2026-03-25 07:00:00	0.3014	0.3014	0.3014	0.3014	0.0
3095836	2026-03-25 08:00:00	0.3014	0.3014	0.3014	0.3014	0.0
3095837	2026-03-25 09:00:00	0.3054	0.3054	0.3054	0.3054	0.0
3095838	2026-03-25 10:00:00	0.3044	0.3044	0.3044	0.3044	0.0
3095839	2026-03-25 11:00:00	0.3047	0.3047	0.3047	0.3047	0.0
3095840	2026-03-25 12:00:00	0.3062	0.3062	0.3062	0.3062	0.0
3095841	2026-03-25 13:00:00	0.3064	0.3062	0.3064	0.3062	100.0
3095842	2026-03-25 14:00:00	0.3053	0.3053	0.3053	0.3053	0.0
3095843	2026-03-25 15:00:00	0.3061	0.3061	0.3061	0.3061	0.0
3095844	2026-03-25 16:00:00	0.3053	0.3053	0.3053	0.3053	0.0
3095845	2026-03-25 17:00:00	0.3055	0.3049	0.3055	0.3049	200.0
3095846	2026-03-25 18:00:00	0.3068	0.3068	0.3068	0.3068	0.0
3095847	2026-03-25 19:00:00	0.3053	0.3045	0.3053	0.3045	100.0
3095848	2026-03-25 20:00:00	0.3042	0.3041	0.3042	0.3041	46.0
3095849	2026-03-25 21:00:00	0.3026	0.3026	0.3026	0.3026	0.0
3095850	2026-03-25 22:00:00	0.3026	0.3026	0.3026	0.3026	0.0
3095851	2026-03-25 23:00:00	0.3044	0.3044	0.3044	0.3044	0.0
3095852	2026-03-26 00:00:00	0.3044	0.3044	0.3044	0.3044	0.0
3095853	2026-03-26 01:00:00	0.3013	0.3001	0.3013	0.3001	200.0
3095854	2026-03-26 02:00:00	0.3003	0.3003	0.3003	0.3003	0.0
3095855	2026-03-26 03:00:00	0.2998	0.2998	0.2998	0.2998	0.0
3095856	2026-03-26 04:00:00	0.2999	0.2999	0.2999	0.2999	0.0
3095857	2026-03-26 05:00:00	0.3019	0.3019	0.3019	0.3019	0.0
3095858	2026-03-26 06:00:00	0.2967	0.2967	0.2967	0.2967	0.0
3095859	2026-03-26 07:00:00	0.296	0.296	0.296	0.296	0.0
3095860	2026-03-26 08:00:00	0.2957	0.2957	0.2957	0.2957	0.0
3095861	2026-03-26 09:00:00	0.2951	0.2951	0.2951	0.2951	0.0
3095862	2026-03-26 10:00:00	0.2961	0.2961	0.2961	0.2961	31.0
3095863	2026-03-26 11:00:00	0.2936	0.2936	0.2936	0.2936	0.0
3095864	2026-03-26 12:00:00	0.2934	0.2934	0.2934	0.2934	0.0
3095865	2026-03-26 13:00:00	0.2929	0.2929	0.2929	0.2929	0.0
3095866	2026-03-26 14:00:00	0.2934	0.2933	0.2934	0.2933	100.0
3095867	2026-03-26 15:00:00	0.294	0.294	0.294	0.294	0.0
3095868	2026-03-26 16:00:00	0.2915	0.2915	0.2915	0.2915	0.0
3095869	2026-03-26 17:00:00	0.2904	0.2896	0.2896	0.2904	161.0
3095870	2026-03-26 18:00:00	0.2896	0.2896	0.2896	0.2896	0.0
3095871	2026-03-26 19:00:00	0.2943	0.2934	0.2934	0.2939	445.0
3095872	2026-03-26 20:00:00	0.2941	0.2932	0.2933	0.2932	484.0
3095873	2026-03-26 21:00:00	0.2997	0.2997	0.2997	0.2997	0.0
3095874	2026-03-26 22:00:00	0.3009	0.3009	0.3009	0.3009	0.0
3095875	2026-03-26 23:00:00	0.3001	0.3001	0.3001	0.3001	0.0
3095876	2026-03-27 00:00:00	0.3031	0.2958	0.2979	0.2959	3896.0
3095877	2026-03-27 01:00:00	0.2973	0.2959	0.2959	0.2973	376.0
3095878	2026-03-27 02:00:00	0.2978	0.2977	0.2978	0.2977	159.0
3095879	2026-03-27 03:00:00	0.2973	0.2973	0.2973	0.2973	0.0
3095880	2026-03-27 04:00:00	0.2955	0.2943	0.2955	0.2947	294.0
3095881	2026-03-27 05:00:00	0.2948	0.2948	0.2948	0.2948	0.0
3095882	2026-03-27 06:00:00	0.2948	0.2948	0.2948	0.2948	0.0
3095883	2026-03-27 07:00:00	0.2955	0.2955	0.2955	0.2955	0.0
3095884	2026-03-27 08:00:00	0.2955	0.2955	0.2955	0.2955	0.0
3095885	2026-03-27 09:00:00	0.2915	0.2915	0.2915	0.2915	0.0
3095886	2026-03-27 10:00:00	0.2912	0.2912	0.2912	0.2912	0.0
3095887	2026-03-27 11:00:00	0.2842	0.2833	0.2841	0.2833	126.0
3095888	2026-03-27 12:00:00	0.2851	0.2851	0.2851	0.2851	0.0
3095889	2026-03-27 13:00:00	0.2863	0.2863	0.2863	0.2863	0.0
3095890	2026-03-27 14:00:00	0.2852	0.2852	0.2852	0.2852	0.0
3095891	2026-03-27 15:00:00	0.2869	0.2869	0.2869	0.2869	0.0
3095892	2026-03-27 16:00:00	0.2873	0.2873	0.2873	0.2873	0.0
3095893	2026-03-27 17:00:00	0.2849	0.2849	0.2849	0.2849	0.0
3095894	2026-03-27 18:00:00	0.2837	0.2837	0.2837	0.2837	0.0
3095895	2026-03-27 19:00:00	0.2833	0.2831	0.2833	0.2831	329.0
3095896	2026-03-27 20:00:00	0.2825	0.2825	0.2825	0.2825	0.0
3095897	2026-03-27 21:00:00	0.2851	0.2851	0.2851	0.2851	0.0
3095898	2026-03-27 22:00:00	0.2851	0.2851	0.2851	0.2851	0.0
3095899	2026-03-27 23:00:00	0.2851	0.2851	0.2851	0.2851	0.0
3095900	2026-03-28 00:00:00	0.2851	0.2851	0.2851	0.2851	0.0
3095901	2026-03-28 01:00:00	0.2847	0.2847	0.2847	0.2847	0.0
3096202	2026-04-09 14:00:00	0.291	0.291	0.291	0.291	0.0