Chart from SENT_USDT_4h_history
Data from SENT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102332 | 2026-02-18 16:00:00 | 0.022504 | 0.022403 | 0.022409 | 0.022497 | 209032.86 |
| 103645 | 2026-02-18 20:00:00 | 0.022558 | 0.0225 | 0.0225 | 0.022558 | 5995.42 |
| 104966 | 2026-02-19 00:00:00 | 0.022975 | 0.022667 | 0.022975 | 0.022667 | 13555.07 |
| 106295 | 2026-02-19 04:00:00 | 0.022163 | 0.022144 | 0.022163 | 0.022144 | 1975.3 |
| 107632 | 2026-02-19 08:00:00 | 0.022021 | 0.02198 | 0.021991 | 0.021994 | 61283.62 |
| 108977 | 2026-02-19 12:00:00 | 0.021294 | 0.021251 | 0.021251 | 0.021287 | 5925.87 |
| 110330 | 2026-02-19 16:00:00 | 0.020988 | 0.020835 | 0.020905 | 0.020969 | 102711.49 |
| 111691 | 2026-02-19 20:00:00 | 0.020976 | 0.020976 | 0.020976 | 0.020976 | 0.0 |
| 113060 | 2026-02-20 00:00:00 | 0.02079 | 0.020782 | 0.020782 | 0.020788 | 4506.76 |
| 114437 | 2026-02-20 04:00:00 | 0.021179 | 0.021144 | 0.021144 | 0.021179 | 16240.49 |
| 115822 | 2026-02-20 08:00:00 | 0.021296 | 0.02128 | 0.021292 | 0.021296 | 39548.2 |
| 117215 | 2026-02-20 12:00:00 | 0.022592 | 0.022432 | 0.022432 | 0.022539 | 145044.25 |
| 118616 | 2026-02-20 16:00:00 | 0.023339 | 0.023212 | 0.023245 | 0.023244 | 159362.76 |
| 120025 | 2026-02-20 20:00:00 | 0.023116 | 0.023116 | 0.023116 | 0.023116 | 0.0 |
| 121442 | 2026-02-21 00:00:00 | 0.023063 | 0.022645 | 0.022645 | 0.02298 | 5088.19 |
| 122867 | 2026-02-21 04:00:00 | 0.02367 | 0.023653 | 0.02367 | 0.023667 | 34637.47 |
| 124300 | 2026-02-21 08:00:00 | 0.023695 | 0.023665 | 0.023665 | 0.023686 | 174895.85 |
| 125741 | 2026-02-21 12:00:00 | 0.023486 | 0.023445 | 0.023454 | 0.023469 | 63020.34 |
| 127190 | 2026-02-21 16:00:00 | 0.022902 | 0.022847 | 0.022902 | 0.022847 | 19600.0 |
| 128647 | 2026-02-21 20:00:00 | 0.022644 | 0.022644 | 0.022644 | 0.022644 | 0.0 |
| 130112 | 2026-02-22 00:00:00 | 0.022233 | 0.021777 | 0.022233 | 0.021981 | 202691.85 |
| 131585 | 2026-02-22 04:00:00 | 0.021514 | 0.021514 | 0.021514 | 0.021514 | 0.0 |
| 133066 | 2026-02-22 08:00:00 | 0.021589 | 0.02157 | 0.02157 | 0.021586 | 7875.0 |
| 134555 | 2026-02-22 12:00:00 | 0.021573 | 0.021573 | 0.021573 | 0.021573 | 0.0 |
| 136052 | 2026-02-22 16:00:00 | 0.021179 | 0.021131 | 0.021179 | 0.021131 | 127.55 |
| 137557 | 2026-02-22 20:00:00 | 0.02118 | 0.021169 | 0.02118 | 0.021174 | 9149.99 |
| 139070 | 2026-02-23 00:00:00 | 0.021574 | 0.021457 | 0.021574 | 0.021457 | 9207.47 |
| 140591 | 2026-02-23 04:00:00 | 0.020618 | 0.020606 | 0.020618 | 0.020606 | 10724.57 |
| 142120 | 2026-02-23 08:00:00 | 0.022525 | 0.022502 | 0.022521 | 0.022504 | 10413.85 |
| 143657 | 2026-02-23 12:00:00 | 0.022283 | 0.022238 | 0.022283 | 0.022238 | 28796.99 |
| 145202 | 2026-02-23 16:00:00 | 0.023261 | 0.023119 | 0.023158 | 0.023202 | 75648.15 |
| 146755 | 2026-02-23 20:00:00 | 0.024824 | 0.024665 | 0.024823 | 0.024792 | 115016.26 |
| 148316 | 2026-02-24 00:00:00 | 0.02443 | 0.024117 | 0.02443 | 0.024136 | 163889.6 |
| 149885 | 2026-02-24 04:00:00 | 0.023216 | 0.023216 | 0.023216 | 0.023216 | 0.0 |
| 151462 | 2026-02-24 08:00:00 | 0.023784 | 0.023495 | 0.023571 | 0.023684 | 57197.81 |
| 153047 | 2026-02-24 12:00:00 | 0.022799 | 0.022762 | 0.022799 | 0.022762 | 9649.19 |
| 154640 | 2026-02-24 16:00:00 | 0.023169 | 0.023067 | 0.023067 | 0.023169 | 37172.95 |
| 156241 | 2026-02-24 20:00:00 | 0.023161 | 0.023116 | 0.023161 | 0.023121 | 19118.44 |
| 157850 | 2026-02-25 00:00:00 | 0.022888 | 0.022888 | 0.022888 | 0.022888 | 0.0 |
| 159467 | 2026-02-25 04:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 161092 | 2026-02-25 08:00:00 | 0.023724 | 0.023699 | 0.023724 | 0.023722 | 24079.65 |
| 162725 | 2026-02-25 12:00:00 | 0.023365 | 0.023365 | 0.023365 | 0.023365 | 0.0 |
| 164366 | 2026-02-25 16:00:00 | 0.023223 | 0.023223 | 0.023223 | 0.023223 | 0.0 |
| 166015 | 2026-02-25 20:00:00 | 0.023366 | 0.02334 | 0.023366 | 0.02334 | 2500.0 |
| 167672 | 2026-02-26 00:00:00 | 0.022698 | 0.022604 | 0.022604 | 0.022698 | 22096.93 |
| 169337 | 2026-02-26 04:00:00 | 0.023222 | 0.023137 | 0.023137 | 0.023222 | 12522.43 |
| 171010 | 2026-02-26 08:00:00 | 0.023112 | 0.023112 | 0.023112 | 0.023112 | 0.0 |
| 172691 | 2026-02-26 12:00:00 | 0.02361 | 0.023564 | 0.02361 | 0.02357 | 1426.66 |
| 174380 | 2026-02-26 16:00:00 | 0.023747 | 0.023683 | 0.023683 | 0.023747 | 14282.84 |
| 176077 | 2026-02-26 20:00:00 | 0.024172 | 0.024091 | 0.024093 | 0.024138 | 16536.74 |
| 177782 | 2026-02-27 00:00:00 | 0.024563 | 0.024333 | 0.024549 | 0.024429 | 224121.82 |
| 179495 | 2026-02-27 04:00:00 | 0.024054 | 0.024054 | 0.024054 | 0.024054 | 0.0 |
| 181216 | 2026-02-27 08:00:00 | 0.023766 | 0.023756 | 0.023766 | 0.023756 | 2245.46 |
| 182945 | 2026-02-27 12:00:00 | 0.023218 | 0.023218 | 0.023218 | 0.023218 | 0.0 |
| 184682 | 2026-02-27 16:00:00 | 0.023106 | 0.023059 | 0.023106 | 0.023059 | 3937.5 |
| 186427 | 2026-02-27 20:00:00 | 0.022746 | 0.022746 | 0.022746 | 0.022746 | 0.0 |
| 188180 | 2026-02-28 00:00:00 | 0.022576 | 0.02253 | 0.02253 | 0.022576 | 3937.5 |
| 189941 | 2026-02-28 04:00:00 | 0.022767 | 0.022741 | 0.022767 | 0.022741 | 1173.75 |
| 191710 | 2026-02-28 08:00:00 | 0.02139 | 0.021356 | 0.02139 | 0.021356 | 3223.66 |
| 193009 | 2026-02-28 12:00:00 | 0.021614 | 0.020725 | 0.020996 | 0.021452 | 702953.66 |
| 193010 | 2026-02-28 16:00:00 | 0.021656 | 0.020972 | 0.021452 | 0.021548 | 499422.31 |
| 193011 | 2026-02-28 20:00:00 | 0.022096 | 0.021541 | 0.021548 | 0.021818 | 296371.66 |
| 193012 | 2026-03-01 00:00:00 | 0.022463 | 0.021523 | 0.021818 | 0.02172 | 1280194.17 |
| 193013 | 2026-03-01 04:00:00 | 0.021867 | 0.021367 | 0.02172 | 0.021549 | 2145259.72 |
| 193014 | 2026-03-01 08:00:00 | 0.021716 | 0.021069 | 0.021549 | 0.021282 | 832798.02 |
| 193015 | 2026-03-01 12:00:00 | 0.021564 | 0.020933 | 0.021282 | 0.021299 | 890148.35 |
| 193016 | 2026-03-01 16:00:00 | 0.021407 | 0.020946 | 0.021299 | 0.020946 | 1180850.44 |
| 193017 | 2026-03-01 20:00:00 | 0.021249 | 0.020622 | 0.020946 | 0.021008 | 1350516.36 |
| 193018 | 2026-03-02 00:00:00 | 0.021358 | 0.020781 | 0.021008 | 0.021357 | 1214995.49 |
| 193019 | 2026-03-02 04:00:00 | 0.021546 | 0.021096 | 0.021357 | 0.021215 | 4188803.13 |
| 193020 | 2026-03-02 08:00:00 | 0.021227 | 0.020974 | 0.021215 | 0.021006 | 557887.4 |
| 194421 | 2026-03-02 12:00:00 | 0.021323 | 0.021323 | 0.021323 | 0.021323 | 0.0 |
| 196030 | 2026-03-02 16:00:00 | 0.022025 | 0.021997 | 0.021997 | 0.022023 | 40214.34 |
| 197647 | 2026-03-02 20:00:00 | 0.021194 | 0.021194 | 0.021194 | 0.021194 | 0.0 |
| 199272 | 2026-03-03 00:00:00 | 0.020866 | 0.020866 | 0.020866 | 0.020866 | 0.0 |
| 200905 | 2026-03-03 04:00:00 | 0.021252 | 0.021211 | 0.021252 | 0.021211 | 2500.0 |
| 202546 | 2026-03-03 08:00:00 | 0.021369 | 0.021329 | 0.02136 | 0.021369 | 20814.28 |
| 204195 | 2026-03-03 12:00:00 | 0.021018 | 0.020992 | 0.020992 | 0.02101 | 19498.5 |
| 205852 | 2026-03-03 16:00:00 | 0.020988 | 0.020942 | 0.020964 | 0.020988 | 68427.8 |
| 207517 | 2026-03-03 20:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 209190 | 2026-03-04 00:00:00 | 0.020929 | 0.020929 | 0.020929 | 0.020929 | 0.0 |
| 210871 | 2026-03-04 04:00:00 | 0.020781 | 0.020781 | 0.020781 | 0.020781 | 0.0 |
| 212560 | 2026-03-04 08:00:00 | 0.020896 | 0.020896 | 0.020896 | 0.020896 | 0.0 |
| 214257 | 2026-03-04 12:00:00 | 0.021026 | 0.021023 | 0.021026 | 0.021026 | 7725.64 |
| 215962 | 2026-03-04 16:00:00 | 0.021294 | 0.021252 | 0.02126 | 0.021286 | 14173.15 |
| 217675 | 2026-03-04 20:00:00 | 0.021363 | 0.021344 | 0.021363 | 0.021344 | 9000.0 |
| 219396 | 2026-03-05 00:00:00 | 0.021266 | 0.021266 | 0.021266 | 0.021266 | 0.0 |
| 221125 | 2026-03-05 04:00:00 | 0.021069 | 0.021069 | 0.021069 | 0.021069 | 0.0 |
| 222862 | 2026-03-05 08:00:00 | 0.021115 | 0.021115 | 0.021115 | 0.021115 | 0.0 |
| 224607 | 2026-03-05 12:00:00 | 0.021205 | 0.021205 | 0.021205 | 0.021205 | 0.0 |
| 226360 | 2026-03-05 16:00:00 | 0.021213 | 0.02113 | 0.021213 | 0.021137 | 9028.42 |
| 228121 | 2026-03-05 20:00:00 | 0.021151 | 0.021151 | 0.021151 | 0.021151 | 0.0 |
| 229890 | 2026-03-06 00:00:00 | 0.021735 | 0.021643 | 0.021735 | 0.021643 | 3453.13 |
| 231667 | 2026-03-06 04:00:00 | 0.022426 | 0.022329 | 0.022426 | 0.022329 | 14034.18 |
| 233452 | 2026-03-06 08:00:00 | 0.023291 | 0.023244 | 0.023259 | 0.023291 | 9535.13 |
| 235245 | 2026-03-06 12:00:00 | 0.023789 | 0.023434 | 0.023765 | 0.023502 | 406347.65 |
| 237046 | 2026-03-06 16:00:00 | 0.023781 | 0.023407 | 0.023781 | 0.023483 | 170088.25 |
| 238855 | 2026-03-06 20:00:00 | 0.024102 | 0.024027 | 0.024102 | 0.024043 | 49930.0 |
| 240672 | 2026-03-07 00:00:00 | 0.023657 | 0.023507 | 0.023507 | 0.023657 | 1792.3 |
| 242497 | 2026-03-07 04:00:00 | 0.025181 | 0.02484 | 0.025181 | 0.024846 | 107356.69 |
| 244330 | 2026-03-07 08:00:00 | 0.024432 | 0.024239 | 0.024432 | 0.024239 | 168242.17 |
| 246171 | 2026-03-07 12:00:00 | 0.023879 | 0.023611 | 0.023879 | 0.023646 | 306613.16 |
| 248020 | 2026-03-07 16:00:00 | 0.024142 | 0.023896 | 0.024142 | 0.024019 | 300750.32 |
| 249877 | 2026-03-07 20:00:00 | 0.024538 | 0.024272 | 0.024538 | 0.024338 | 255777.24 |
| 251742 | 2026-03-08 00:00:00 | 0.025041 | 0.0244 | 0.024958 | 0.025041 | 390262.59 |
| 253615 | 2026-03-08 04:00:00 | 0.023977 | 0.023797 | 0.023816 | 0.023957 | 221166.89 |
| 255496 | 2026-03-08 08:00:00 | 0.023944 | 0.023868 | 0.023929 | 0.023908 | 130769.44 |
| 257385 | 2026-03-08 12:00:00 | 0.023636 | 0.023581 | 0.023636 | 0.023597 | 25089.45 |
| 259282 | 2026-03-08 16:00:00 | 0.022972 | 0.022942 | 0.022972 | 0.022942 | 2103.75 |
| 261187 | 2026-03-08 20:00:00 | 0.023364 | 0.023353 | 0.023364 | 0.023353 | 34507.02 |
| 263100 | 2026-03-09 00:00:00 | 0.023017 | 0.023017 | 0.023017 | 0.023017 | 0.0 |
| 265021 | 2026-03-09 04:00:00 | 0.022769 | 0.022747 | 0.022769 | 0.022747 | 2500.0 |
| 266950 | 2026-03-09 08:00:00 | 0.022836 | 0.022826 | 0.022831 | 0.022836 | 30449.59 |
| 268887 | 2026-03-09 12:00:00 | 0.022937 | 0.022871 | 0.022937 | 0.022871 | 854.94 |
| 270832 | 2026-03-09 16:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 272785 | 2026-03-09 20:00:00 | 0.023146 | 0.023146 | 0.023146 | 0.023146 | 0.0 |
| 274746 | 2026-03-10 00:00:00 | 0.023033 | 0.022992 | 0.023033 | 0.022992 | 2439.64 |
| 276715 | 2026-03-10 04:00:00 | 0.022828 | 0.022828 | 0.022828 | 0.022828 | 0.0 |
| 278692 | 2026-03-10 08:00:00 | 0.023111 | 0.023102 | 0.023111 | 0.023102 | 5910.96 |
| 280677 | 2026-03-10 12:00:00 | 0.023177 | 0.023177 | 0.023177 | 0.023177 | 0.0 |
| 282670 | 2026-03-10 16:00:00 | 0.022982 | 0.022982 | 0.022982 | 0.022982 | 0.0 |
| 284671 | 2026-03-10 20:00:00 | 0.022919 | 0.022919 | 0.022919 | 0.022919 | 0.0 |
| 286680 | 2026-03-11 00:00:00 | 0.023245 | 0.023212 | 0.023212 | 0.023245 | 19293.8 |
| 288697 | 2026-03-11 04:00:00 | 0.023432 | 0.023358 | 0.023432 | 0.023358 | 48151.51 |
| 290722 | 2026-03-11 08:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 292755 | 2026-03-11 12:00:00 | 0.022307 | 0.022307 | 0.022307 | 0.022307 | 0.0 |
| 294796 | 2026-03-11 16:00:00 | 0.022817 | 0.022817 | 0.022817 | 0.022817 | 0.0 |
| 296845 | 2026-03-11 20:00:00 | 0.022413 | 0.022413 | 0.022413 | 0.022413 | 0.0 |
| 298902 | 2026-03-12 00:00:00 | 0.022321 | 0.022307 | 0.022307 | 0.022307 | 18694.22 |
| 300967 | 2026-03-12 04:00:00 | 0.021529 | 0.021475 | 0.021475 | 0.021529 | 11805.67 |
| 303040 | 2026-03-12 08:00:00 | 0.021599 | 0.02159 | 0.02159 | 0.021599 | 1398.04 |
| 305121 | 2026-03-12 12:00:00 | 0.022123 | 0.022123 | 0.022123 | 0.022123 | 0.0 |
| 307210 | 2026-03-12 16:00:00 | 0.022065 | 0.022011 | 0.022065 | 0.022039 | 8727.86 |
| 309307 | 2026-03-12 20:00:00 | 0.021869 | 0.021869 | 0.021869 | 0.021869 | 0.0 |
| 311412 | 2026-03-13 00:00:00 | 0.021663 | 0.02166 | 0.021663 | 0.02166 | 65268.54 |
| 313525 | 2026-03-13 04:00:00 | 0.022104 | 0.022104 | 0.022104 | 0.022104 | 0.0 |
| 315646 | 2026-03-13 08:00:00 | 0.021911 | 0.021911 | 0.021911 | 0.021911 | 0.0 |
| 317775 | 2026-03-13 12:00:00 | 0.021651 | 0.021651 | 0.021651 | 0.021651 | 0.0 |
| 319912 | 2026-03-13 16:00:00 | 0.021472 | 0.021472 | 0.021472 | 0.021472 | 0.0 |
| 322057 | 2026-03-13 20:00:00 | 0.021394 | 0.021394 | 0.021394 | 0.021394 | 0.0 |
| 324210 | 2026-03-14 00:00:00 | 0.021326 | 0.021219 | 0.021326 | 0.021219 | 3165.15 |
| 326371 | 2026-03-14 04:00:00 | 0.021345 | 0.021345 | 0.021345 | 0.021345 | 0.0 |
| 328540 | 2026-03-14 08:00:00 | 0.021429 | 0.021396 | 0.021429 | 0.021396 | 6898.68 |
| 330717 | 2026-03-14 12:00:00 | 0.021467 | 0.021467 | 0.021467 | 0.021467 | 0.0 |
| 332902 | 2026-03-14 16:00:00 | 0.021766 | 0.021714 | 0.021766 | 0.021714 | 24914.4 |
| 335095 | 2026-03-14 20:00:00 | 0.021391 | 0.021391 | 0.021391 | 0.021391 | 0.0 |
| 337296 | 2026-03-15 00:00:00 | 0.021484 | 0.021481 | 0.021484 | 0.021481 | 4351.3 |
| 339505 | 2026-03-15 04:00:00 | 0.021524 | 0.021499 | 0.021524 | 0.021499 | 3937.5 |
| 341722 | 2026-03-15 08:00:00 | 0.021545 | 0.021545 | 0.021545 | 0.021545 | 0.0 |
| 343947 | 2026-03-15 12:00:00 | 0.021575 | 0.021575 | 0.021575 | 0.021575 | 0.0 |
| 346180 | 2026-03-15 16:00:00 | 0.021358 | 0.021282 | 0.021358 | 0.021282 | 3866.83 |
| 348421 | 2026-03-15 20:00:00 | 0.021377 | 0.021377 | 0.021377 | 0.021377 | 0.0 |
| 350670 | 2026-03-16 00:00:00 | 0.021492 | 0.021492 | 0.021492 | 0.021492 | 0.0 |
| 352927 | 2026-03-16 04:00:00 | 0.021549 | 0.021549 | 0.021549 | 0.021549 | 0.0 |
| 355192 | 2026-03-16 08:00:00 | 0.021652 | 0.021652 | 0.021652 | 0.021652 | 0.0 |
| 357465 | 2026-03-16 12:00:00 | 0.021863 | 0.021863 | 0.021863 | 0.021863 | 0.0 |
| 359746 | 2026-03-16 16:00:00 | 0.021988 | 0.021946 | 0.021946 | 0.021988 | 1443.0 |
| 362035 | 2026-03-16 20:00:00 | 0.022539 | 0.022539 | 0.022539 | 0.022539 | 0.0 |
| 364332 | 2026-03-17 00:00:00 | 0.022826 | 0.022695 | 0.022826 | 0.022695 | 12841.11 |
| 366637 | 2026-03-17 04:00:00 | 0.022128 | 0.022125 | 0.022125 | 0.022128 | 256.0 |
| 368950 | 2026-03-17 08:00:00 | 0.021986 | 0.021986 | 0.021986 | 0.021986 | 0.0 |
| 370931 | 2026-03-17 12:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 372540 | 2026-03-17 16:00:00 | 0.021631 | 0.021606 | 0.021606 | 0.021631 | 2394.2 |
| 374157 | 2026-03-17 20:00:00 | 0.021575 | 0.021575 | 0.021575 | 0.021575 | 0.0 |
| 375782 | 2026-03-18 00:00:00 | 0.021681 | 0.021681 | 0.021681 | 0.021681 | 0.0 |
| 377415 | 2026-03-18 04:00:00 | 0.021517 | 0.021517 | 0.021517 | 0.021517 | 0.0 |
| 379056 | 2026-03-18 08:00:00 | 0.021308 | 0.021293 | 0.021308 | 0.021293 | 2175.65 |
| 380705 | 2026-03-18 12:00:00 | 0.020974 | 0.02086 | 0.020974 | 0.02088 | 42725.29 |
| 382362 | 2026-03-18 16:00:00 | 0.020448 | 0.020448 | 0.020448 | 0.020448 | 0.0 |
| 384027 | 2026-03-18 20:00:00 | 0.020249 | 0.020249 | 0.020249 | 0.020249 | 0.0 |
| 385700 | 2026-03-19 00:00:00 | 0.020265 | 0.020265 | 0.020265 | 0.020265 | 0.0 |
| 387381 | 2026-03-19 04:00:00 | 0.020109 | 0.020109 | 0.020109 | 0.020109 | 0.0 |
| 389070 | 2026-03-19 08:00:00 | 0.019996 | 0.019989 | 0.019996 | 0.019989 | 5000.0 |
| 390767 | 2026-03-19 12:00:00 | 0.020067 | 0.020067 | 0.020067 | 0.020067 | 0.0 |
| 392472 | 2026-03-19 16:00:00 | 0.01979 | 0.019572 | 0.01979 | 0.01976 | 614478.42 |
| 394185 | 2026-03-19 20:00:00 | 0.020017 | 0.019954 | 0.020017 | 0.019954 | 22125.67 |
| 395906 | 2026-03-20 00:00:00 | 0.020237 | 0.020237 | 0.020237 | 0.020237 | 0.0 |
| 397635 | 2026-03-20 04:00:00 | 0.020252 | 0.020252 | 0.020252 | 0.020252 | 0.0 |
| 399372 | 2026-03-20 08:00:00 | 0.020355 | 0.020355 | 0.020355 | 0.020355 | 0.0 |
| 401117 | 2026-03-20 12:00:00 | 0.020368 | 0.020352 | 0.020352 | 0.020368 | 2300.31 |
| 402870 | 2026-03-20 16:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 404631 | 2026-03-20 20:00:00 | 0.020353 | 0.020353 | 0.020353 | 0.020353 | 0.0 |
| 406400 | 2026-03-21 00:00:00 | 0.020366 | 0.020296 | 0.020366 | 0.020301 | 4279.85 |
| 408177 | 2026-03-21 04:00:00 | 0.020344 | 0.020344 | 0.020344 | 0.020344 | 0.0 |
| 409962 | 2026-03-21 08:00:00 | 0.020331 | 0.020331 | 0.020331 | 0.020331 | 0.0 |
| 411755 | 2026-03-21 12:00:00 | 0.020157 | 0.020157 | 0.020157 | 0.020157 | 0.0 |
| 413556 | 2026-03-21 16:00:00 | 0.020242 | 0.020233 | 0.020233 | 0.020242 | 1331.25 |
| 415365 | 2026-03-21 20:00:00 | 0.020287 | 0.020276 | 0.020287 | 0.020276 | 1331.25 |
| 417182 | 2026-03-22 00:00:00 | 0.019917 | 0.019831 | 0.019917 | 0.019831 | 1231.25 |
| 419007 | 2026-03-22 04:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 420840 | 2026-03-22 08:00:00 | 0.019871 | 0.019871 | 0.019871 | 0.019871 | 0.0 |
| 422681 | 2026-03-22 12:00:00 | 0.019647 | 0.019647 | 0.019647 | 0.019647 | 0.0 |
| 424530 | 2026-03-22 16:00:00 | 0.019669 | 0.019669 | 0.019669 | 0.019669 | 0.0 |
| 426387 | 2026-03-22 20:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 428252 | 2026-03-23 00:00:00 | 0.019468 | 0.019468 | 0.019468 | 0.019468 | 0.0 |
| 430125 | 2026-03-23 04:00:00 | 0.019534 | 0.019534 | 0.019534 | 0.019534 | 0.0 |
| 432006 | 2026-03-23 08:00:00 | 0.019346 | 0.019346 | 0.019346 | 0.019346 | 0.0 |
| 433895 | 2026-03-23 12:00:00 | 0.019719 | 0.019574 | 0.019719 | 0.019574 | 1551.37 |
| 435792 | 2026-03-23 16:00:00 | 0.01939 | 0.019287 | 0.019287 | 0.01939 | 2245.64 |
| 437697 | 2026-03-23 20:00:00 | 0.019145 | 0.019138 | 0.019145 | 0.019138 | 5570.05 |
| 439610 | 2026-03-24 00:00:00 | 0.019302 | 0.019273 | 0.019273 | 0.019302 | 648.55 |
| 441531 | 2026-03-24 04:00:00 | 0.018975 | 0.018975 | 0.018975 | 0.018975 | 0.0 |
| 443460 | 2026-03-24 08:00:00 | 0.019109 | 0.019091 | 0.019109 | 0.0191 | 6544.0 |
| 445303 | 2026-03-24 12:00:00 | 0.019358 | 0.019342 | 0.019342 | 0.019347 | 47456.17 |
| 446912 | 2026-03-24 16:00:00 | 0.019728 | 0.019728 | 0.019728 | 0.019728 | 0.0 |
| 448529 | 2026-03-24 20:00:00 | 0.019606 | 0.019606 | 0.019606 | 0.019606 | 0.0 |
| 450154 | 2026-03-25 00:00:00 | 0.019951 | 0.019951 | 0.019951 | 0.019951 | 19355.24 |
| 451787 | 2026-03-25 04:00:00 | 0.020558 | 0.020507 | 0.020507 | 0.020558 | 2645.92 |
| 453428 | 2026-03-25 08:00:00 | 0.020541 | 0.02046 | 0.02046 | 0.020541 | 7655.42 |
| 455077 | 2026-03-25 12:00:00 | 0.020109 | 0.020109 | 0.020109 | 0.020109 | 0.0 |
| 456734 | 2026-03-25 16:00:00 | 0.020007 | 0.020007 | 0.020007 | 0.020007 | 0.0 |
| 458399 | 2026-03-25 20:00:00 | 0.019921 | 0.019921 | 0.019921 | 0.019921 | 0.0 |
| 460072 | 2026-03-26 00:00:00 | 0.020098 | 0.020098 | 0.020098 | 0.020098 | 0.0 |
| 461753 | 2026-03-26 04:00:00 | 0.01992 | 0.019863 | 0.019863 | 0.01992 | 42135.03 |
| 463442 | 2026-03-26 08:00:00 | 0.019413 | 0.019413 | 0.019413 | 0.019413 | 0.0 |
| 465139 | 2026-03-26 12:00:00 | 0.018886 | 0.018886 | 0.018886 | 0.018886 | 0.0 |
| 466844 | 2026-03-26 16:00:00 | 0.018843 | 0.018843 | 0.018843 | 0.018843 | 0.0 |
| 468557 | 2026-03-26 20:00:00 | 0.018708 | 0.018708 | 0.018708 | 0.018708 | 0.0 |
| 470278 | 2026-03-27 00:00:00 | 0.018569 | 0.018569 | 0.018569 | 0.018569 | 0.0 |
| 472007 | 2026-03-27 04:00:00 | 0.018558 | 0.018532 | 0.018558 | 0.018534 | 10129.01 |
| 473744 | 2026-03-27 08:00:00 | 0.018517 | 0.018517 | 0.018517 | 0.018517 | 0.0 |
| 475489 | 2026-03-27 12:00:00 | 0.016771 | 0.016541 | 0.016721 | 0.016541 | 88427.01 |
| 477242 | 2026-03-27 16:00:00 | 0.016497 | 0.016468 | 0.016497 | 0.016468 | 36136.6 |
| 479003 | 2026-03-27 20:00:00 | 0.016515 | 0.016515 | 0.016515 | 0.016515 | 0.0 |
| 480772 | 2026-03-28 00:00:00 | 0.0165 | 0.016475 | 0.0165 | 0.016475 | 20135.28 |
| 482549 | 2026-03-28 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 484334 | 2026-03-28 08:00:00 | 0.016374 | 0.016374 | 0.016374 | 0.016374 | 0.0 |
| 486127 | 2026-03-28 12:00:00 | 0.016214 | 0.016214 | 0.016214 | 0.016214 | 0.0 |
| 487928 | 2026-03-28 16:00:00 | 0.016063 | 0.016063 | 0.016063 | 0.016063 | 0.0 |
| 489737 | 2026-03-28 20:00:00 | 0.016377 | 0.016359 | 0.016377 | 0.016359 | 23205.01 |
| 491554 | 2026-03-29 00:00:00 | 0.016407 | 0.016368 | 0.016372 | 0.016368 | 3066.7 |
| 493379 | 2026-03-29 04:00:00 | 0.016322 | 0.016322 | 0.016322 | 0.016322 | 0.0 |
| 495212 | 2026-03-29 08:00:00 | 0.016478 | 0.01645 | 0.01645 | 0.016478 | 242.75 |
| 497053 | 2026-03-29 12:00:00 | 0.018843 | 0.018348 | 0.018821 | 0.018582 | 345622.6 |
| 498902 | 2026-03-29 16:00:00 | 0.019911 | 0.019659 | 0.019911 | 0.019857 | 478324.71 |
| 500759 | 2026-03-29 20:00:00 | 0.019161 | 0.018957 | 0.019117 | 0.018978 | 486935.62 |
| 502624 | 2026-03-30 00:00:00 | 0.018678 | 0.018514 | 0.018514 | 0.01853 | 76156.55 |
| 504497 | 2026-03-30 04:00:00 | 0.018412 | 0.018402 | 0.018407 | 0.018402 | 9311.0 |
| 506378 | 2026-03-30 08:00:00 | 0.018965 | 0.018844 | 0.018927 | 0.018965 | 13852.95 |
| 508267 | 2026-03-30 12:00:00 | 0.018917 | 0.01889 | 0.018915 | 0.018893 | 70352.5 |
| 510164 | 2026-03-30 16:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 511593 | 2026-03-30 20:00:00 | 0.018687 | 0.018687 | 0.018687 | 0.018687 | 20194.79 |
| 513506 | 2026-03-31 00:00:00 | 0.018817 | 0.018703 | 0.018703 | 0.018817 | 131815.67 |
| 515427 | 2026-03-31 04:00:00 | 0.018434 | 0.018406 | 0.018434 | 0.018406 | 20273.15 |
| 517356 | 2026-03-31 08:00:00 | 0.018056 | 0.018056 | 0.018056 | 0.018056 | 0.0 |
| 519293 | 2026-03-31 12:00:00 | 0.018033 | 0.018033 | 0.018033 | 0.018033 | 0.0 |
| 521238 | 2026-03-31 16:00:00 | 0.017839 | 0.017839 | 0.017839 | 0.017839 | 0.0 |
| 523191 | 2026-03-31 20:00:00 | 0.018198 | 0.018192 | 0.018192 | 0.018192 | 931.44 |
| 525152 | 2026-04-01 00:00:00 | 0.017991 | 0.017976 | 0.017976 | 0.017977 | 5427.0 |
| 527121 | 2026-04-01 04:00:00 | 0.017372 | 0.017372 | 0.017372 | 0.017372 | 0.0 |
| 529098 | 2026-04-01 08:00:00 | 0.017337 | 0.017337 | 0.017337 | 0.017337 | 0.0 |
| 531083 | 2026-04-01 12:00:00 | 0.017195 | 0.017195 | 0.017195 | 0.017195 | 0.0 |
| 533076 | 2026-04-01 16:00:00 | 0.017875 | 0.017844 | 0.017875 | 0.017844 | 112613.58 |
| 535077 | 2026-04-01 20:00:00 | 0.017676 | 0.017676 | 0.017676 | 0.017676 | 0.0 |
| 537086 | 2026-04-02 00:00:00 | 0.017531 | 0.017531 | 0.017531 | 0.017531 | 0.0 |
| 539103 | 2026-04-02 04:00:00 | 0.017226 | 0.017226 | 0.017226 | 0.017226 | 0.0 |
| 541128 | 2026-04-02 08:00:00 | 0.017306 | 0.017306 | 0.017306 | 0.017306 | 0.0 |
| 543161 | 2026-04-02 12:00:00 | 0.017329 | 0.017329 | 0.017329 | 0.017329 | 0.0 |
| 545202 | 2026-04-02 16:00:00 | 0.017429 | 0.017429 | 0.017429 | 0.017429 | 0.0 |
| 547251 | 2026-04-02 20:00:00 | 0.017236 | 0.017236 | 0.017236 | 0.017236 | 0.0 |
| 549308 | 2026-04-03 00:00:00 | 0.017476 | 0.017476 | 0.017476 | 0.017476 | 0.0 |
| 551373 | 2026-04-03 04:00:00 | 0.01686 | 0.016849 | 0.016849 | 0.01686 | 35834.66 |
| 553446 | 2026-04-03 08:00:00 | 0.016837 | 0.016837 | 0.016837 | 0.016837 | 0.0 |
| 555527 | 2026-04-03 12:00:00 | 0.016541 | 0.016541 | 0.016541 | 0.016541 | 0.0 |
| 557616 | 2026-04-03 16:00:00 | 0.016376 | 0.016376 | 0.016376 | 0.016376 | 0.0 |
| 559713 | 2026-04-03 20:00:00 | 0.015992 | 0.015962 | 0.015992 | 0.015962 | 34800.0 |
| 561818 | 2026-04-04 00:00:00 | 0.016295 | 0.016154 | 0.016295 | 0.016154 | 24868.89 |
| 563931 | 2026-04-04 04:00:00 | 0.016121 | 0.016076 | 0.016086 | 0.016121 | 81291.35 |
| 566052 | 2026-04-04 08:00:00 | 0.016101 | 0.016101 | 0.016101 | 0.016101 | 0.0 |
| 568181 | 2026-04-04 12:00:00 | 0.016175 | 0.016166 | 0.016166 | 0.016175 | 5247.3 |
| 570318 | 2026-04-04 16:00:00 | 0.016039 | 0.016039 | 0.016039 | 0.016039 | 0.0 |
| 572463 | 2026-04-04 20:00:00 | 0.016006 | 0.016002 | 0.016002 | 0.016006 | 9771.43 |
| 574616 | 2026-04-05 00:00:00 | 0.016143 | 0.016134 | 0.016143 | 0.016134 | 38965.63 |
| 576777 | 2026-04-05 04:00:00 | 0.016064 | 0.016064 | 0.016064 | 0.016064 | 0.0 |
| 578946 | 2026-04-05 08:00:00 | 0.015846 | 0.015846 | 0.015846 | 0.015846 | 0.0 |
| 581123 | 2026-04-05 12:00:00 | 0.015783 | 0.015773 | 0.015783 | 0.015773 | 2500.0 |
| 583308 | 2026-04-05 16:00:00 | 0.015659 | 0.015659 | 0.015659 | 0.015659 | 0.0 |
| 585501 | 2026-04-05 20:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 587702 | 2026-04-06 00:00:00 | 0.015808 | 0.015808 | 0.015808 | 0.015808 | 0.0 |
| 589911 | 2026-04-06 04:00:00 | 0.015758 | 0.015758 | 0.015758 | 0.015758 | 0.0 |
| 592128 | 2026-04-06 08:00:00 | 0.015792 | 0.015792 | 0.015792 | 0.015792 | 0.0 |
| 594353 | 2026-04-06 12:00:00 | 0.015913 | 0.015913 | 0.015913 | 0.015913 | 0.0 |
| 596586 | 2026-04-06 16:00:00 | 0.016098 | 0.016097 | 0.016097 | 0.016098 | 5812.5 |
| 598827 | 2026-04-06 20:00:00 | 0.015879 | 0.015879 | 0.015879 | 0.015879 | 0.0 |
| 601076 | 2026-04-07 00:00:00 | 0.015523 | 0.015523 | 0.015523 | 0.015523 | 0.0 |
| 603333 | 2026-04-07 04:00:00 | 0.015816 | 0.015758 | 0.015816 | 0.015771 | 45415.32 |
| 605598 | 2026-04-07 08:00:00 | 0.016276 | 0.016224 | 0.016224 | 0.016276 | 10370.37 |
| 607871 | 2026-04-07 12:00:00 | 0.015806 | 0.015806 | 0.015806 | 0.015806 | 0.0 |
| 610152 | 2026-04-07 16:00:00 | 0.016115 | 0.015933 | 0.015933 | 0.016075 | 1667754.48 |
| 612441 | 2026-04-07 20:00:00 | 0.016102 | 0.016102 | 0.016102 | 0.016102 | 0.0 |
| 614738 | 2026-04-08 00:00:00 | 0.016571 | 0.016571 | 0.016571 | 0.016571 | 0.0 |
| 617043 | 2026-04-08 04:00:00 | 0.016315 | 0.016315 | 0.016315 | 0.016315 | 0.0 |
| 619356 | 2026-04-08 08:00:00 | 0.016213 | 0.016213 | 0.016213 | 0.016213 | 0.0 |
| 621677 | 2026-04-08 12:00:00 | 0.016216 | 0.016216 | 0.016216 | 0.016216 | 0.0 |
| 624006 | 2026-04-08 16:00:00 | 0.016128 | 0.016128 | 0.016128 | 0.016128 | 0.0 |
| 626343 | 2026-04-08 20:00:00 | 0.015978 | 0.015938 | 0.015938 | 0.015978 | 249.98 |
| 628688 | 2026-04-09 00:00:00 | 0.015743 | 0.015743 | 0.015743 | 0.015743 | 0.0 |
| 631041 | 2026-04-09 04:00:00 | 0.016048 | 0.016048 | 0.016048 | 0.016048 | 0.0 |
| 633402 | 2026-04-09 08:00:00 | 0.016078 | 0.016073 | 0.016078 | 0.016073 | 9902.36 |
| 635771 | 2026-04-09 12:00:00 | 0.015894 | 0.015857 | 0.015894 | 0.015857 | 251.89 |