Chart from SENT_USDT_4h_history
Data from SENT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-22 12:00:00 | 0.028293 | 0.002 | 0.002 | 0.024604 | 113361978.92 |
| 2 | 2026-01-22 16:00:00 | 0.033312 | 0.023732 | 0.024604 | 0.030539 | 229764043.59 |
| 3 | 2026-01-22 20:00:00 | 0.033864 | 0.028499 | 0.030539 | 0.0299 | 17201597.5 |
| 4 | 2026-01-23 00:00:00 | 0.030764 | 0.025598 | 0.0299 | 0.026809 | 23768385.17 |
| 5 | 2026-01-23 04:00:00 | 0.030332 | 0.026663 | 0.026809 | 0.027113 | 28131866.99 |
| 6 | 2026-01-23 08:00:00 | 0.027442 | 0.025386 | 0.027113 | 0.02691 | 13447983.4 |
| 7 | 2026-01-23 12:00:00 | 0.026968 | 0.024563 | 0.02691 | 0.026717 | 17740177.9 |
| 8 | 2026-01-23 16:00:00 | 0.028131 | 0.025609 | 0.026717 | 0.025783 | 10293617.58 |
| 9 | 2026-01-23 20:00:00 | 0.027409 | 0.025065 | 0.025783 | 0.027362 | 6391275.43 |
| 10 | 2026-01-24 00:00:00 | 0.027721 | 0.025542 | 0.027362 | 0.025913 | 6212701.7 |
| 11 | 2026-01-24 04:00:00 | 0.027563 | 0.025369 | 0.025913 | 0.027086 | 28791978.33 |
| 12 | 2026-01-24 08:00:00 | 0.03065 | 0.027042 | 0.027086 | 0.027598 | 15248648.41 |
| 13 | 2026-01-24 12:00:00 | 0.028235 | 0.026327 | 0.027598 | 0.026651 | 187087362.23 |
| 14 | 2026-01-24 16:00:00 | 0.02804 | 0.026081 | 0.026651 | 0.027774 | 5353042.87 |
| 15 | 2026-01-24 20:00:00 | 0.028349 | 0.02681 | 0.027774 | 0.027191 | 4133238.8 |
| 16 | 2026-01-25 00:00:00 | 0.028417 | 0.026552 | 0.027191 | 0.028117 | 8606987.14 |
| 17 | 2026-01-25 04:00:00 | 0.028783 | 0.026197 | 0.028117 | 0.026475 | 10266136.56 |
| 18 | 2026-01-25 08:00:00 | 0.027755 | 0.02638 | 0.026475 | 0.027056 | 7199869.81 |
| 19 | 2026-01-25 12:00:00 | 0.029067 | 0.027043 | 0.027056 | 0.028829 | 5898673.71 |
| 20 | 2026-01-25 16:00:00 | 0.03197 | 0.027641 | 0.028829 | 0.027729 | 16954992.04 |
| 21 | 2026-01-25 20:00:00 | 0.027999 | 0.026115 | 0.027729 | 0.026268 | 7290249.04 |
| 22 | 2026-01-26 00:00:00 | 0.026587 | 0.025363 | 0.026268 | 0.025828 | 10869783.16 |
| 23 | 2026-01-26 04:00:00 | 0.026785 | 0.025125 | 0.025828 | 0.025324 | 17613899.9 |
| 24 | 2026-01-26 08:00:00 | 0.026341 | 0.024956 | 0.025324 | 0.026164 | 15735107.01 |
| 25 | 2026-01-26 12:00:00 | 0.026646 | 0.025166 | 0.026164 | 0.025451 | 47162997.52 |
| 26 | 2026-01-26 16:00:00 | 0.028364 | 0.025294 | 0.025451 | 0.028338 | 289080802.73 |
| 27 | 2026-01-26 20:00:00 | 0.028525 | 0.026281 | 0.028338 | 0.02691 | 206077199.19 |
| 28 | 2026-01-27 00:00:00 | 0.027121 | 0.025611 | 0.02691 | 0.025797 | 298783158.8 |
| 29 | 2026-01-27 04:00:00 | 0.028117 | 0.025598 | 0.025797 | 0.0269 | 657024556.53 |
| 30 | 2026-01-27 08:00:00 | 0.028155 | 0.026424 | 0.0269 | 0.027835 | 5552517517.38 |
| 31 | 2026-01-27 12:00:00 | 0.028594 | 0.026054 | 0.027835 | 0.026962 | 42359921.14 |
| 32 | 2026-01-27 16:00:00 | 0.027369 | 0.025883 | 0.026962 | 0.026217 | 10724047.38 |
| 33 | 2026-01-27 20:00:00 | 0.026689 | 0.025896 | 0.026217 | 0.026054 | 4186086.14 |
| 34 | 2026-01-28 00:00:00 | 0.027195 | 0.025747 | 0.026054 | 0.026498 | 7077882.15 |
| 35 | 2026-01-28 04:00:00 | 0.026498 | 0.026498 | 0.026498 | 0.026498 | 0.0 |
| 316 | 2026-01-28 08:00:00 | 0.025975 | 0.025882 | 0.025882 | 0.025975 | 9630.45 |
| 605 | 2026-01-28 12:00:00 | 0.02565 | 0.025557 | 0.025645 | 0.025557 | 20980.2 |
| 902 | 2026-01-28 16:00:00 | 0.0248 | 0.024748 | 0.024766 | 0.0248 | 107988.24 |
| 1207 | 2026-01-28 20:00:00 | 0.024961 | 0.024879 | 0.024879 | 0.024961 | 9203.36 |
| 1520 | 2026-01-29 00:00:00 | 0.024852 | 0.024797 | 0.024799 | 0.024797 | 20480.08 |
| 1841 | 2026-01-29 04:00:00 | 0.023524 | 0.023496 | 0.023512 | 0.023509 | 19886.87 |
| 2170 | 2026-01-29 08:00:00 | 0.029115 | 0.028567 | 0.029052 | 0.028568 | 2154627.19 |
| 2507 | 2026-01-29 12:00:00 | 0.036418 | 0.035402 | 0.035903 | 0.036352 | 612618.35 |
| 2852 | 2026-01-29 16:00:00 | 0.033069 | 0.032801 | 0.033069 | 0.032925 | 137868.4 |
| 3205 | 2026-01-29 20:00:00 | 0.033272 | 0.032932 | 0.033196 | 0.033233 | 117460.87 |
| 3566 | 2026-01-30 00:00:00 | 0.033739 | 0.032608 | 0.032913 | 0.033739 | 149128.53 |
| 3935 | 2026-01-30 04:00:00 | 0.038259 | 0.037931 | 0.038258 | 0.03804 | 90931.39 |
| 4312 | 2026-01-30 08:00:00 | 0.038988 | 0.038751 | 0.038873 | 0.038863 | 40969.32 |
| 4697 | 2026-01-30 12:00:00 | 0.038392 | 0.03818 | 0.038392 | 0.038234 | 43501.83 |
| 5090 | 2026-01-30 16:00:00 | 0.035884 | 0.035725 | 0.035829 | 0.035863 | 24957.82 |
| 5491 | 2026-01-30 20:00:00 | 0.03597 | 0.035842 | 0.03597 | 0.035867 | 35723.63 |
| 5900 | 2026-01-31 00:00:00 | 0.035888 | 0.034853 | 0.035114 | 0.035827 | 474641.74 |
| 6317 | 2026-01-31 04:00:00 | 0.041325 | 0.040578 | 0.040685 | 0.041245 | 132114.15 |
| 6742 | 2026-01-31 08:00:00 | 0.041982 | 0.041685 | 0.041796 | 0.041975 | 76194.56 |
| 7175 | 2026-01-31 12:00:00 | 0.039656 | 0.03925 | 0.039656 | 0.039384 | 73813.44 |
| 7616 | 2026-01-31 16:00:00 | 0.041024 | 0.040446 | 0.040658 | 0.041024 | 155206.84 |
| 8065 | 2026-01-31 20:00:00 | 0.042751 | 0.0423 | 0.0423 | 0.042751 | 48310.34 |
| 8522 | 2026-02-01 00:00:00 | 0.049426 | 0.04642 | 0.047961 | 0.046569 | 245744.94 |
| 8987 | 2026-02-01 04:00:00 | 0.036176 | 0.035784 | 0.036169 | 0.035799 | 41023.88 |
| 9460 | 2026-02-01 08:00:00 | 0.038328 | 0.037942 | 0.038144 | 0.037942 | 49271.59 |
| 9941 | 2026-02-01 12:00:00 | 0.037707 | 0.037441 | 0.037707 | 0.037457 | 32359.16 |
| 10430 | 2026-02-01 16:00:00 | 0.037309 | 0.037 | 0.037309 | 0.037084 | 20024.37 |
| 10927 | 2026-02-01 20:00:00 | 0.035829 | 0.03565 | 0.035736 | 0.035783 | 39483.54 |
| 11432 | 2026-02-02 00:00:00 | 0.043616 | 0.039552 | 0.039576 | 0.042514 | 928550.76 |
| 11945 | 2026-02-02 04:00:00 | 0.034101 | 0.033946 | 0.034101 | 0.033983 | 21732.44 |
| 12466 | 2026-02-02 08:00:00 | 0.034569 | 0.034324 | 0.034373 | 0.034526 | 11150.0 |
| 12995 | 2026-02-02 12:00:00 | 0.035938 | 0.035706 | 0.035825 | 0.035934 | 29493.05 |
| 13532 | 2026-02-02 16:00:00 | 0.034938 | 0.034822 | 0.034933 | 0.034918 | 5587.33 |
| 14077 | 2026-02-02 20:00:00 | 0.035407 | 0.035289 | 0.035407 | 0.035387 | 811.06 |
| 14630 | 2026-02-03 00:00:00 | 0.039022 | 0.036838 | 0.039022 | 0.03708 | 56053.61 |
| 15191 | 2026-02-03 04:00:00 | 0.035288 | 0.035217 | 0.035281 | 0.035288 | 15169.64 |
| 15760 | 2026-02-03 08:00:00 | 0.035577 | 0.035506 | 0.035558 | 0.035577 | 10000.0 |
| 16337 | 2026-02-03 12:00:00 | 0.034697 | 0.034653 | 0.034687 | 0.034657 | 14305.48 |
| 16922 | 2026-02-03 16:00:00 | 0.035304 | 0.035107 | 0.035304 | 0.035208 | 27181.84 |
| 17515 | 2026-02-03 20:00:00 | 0.035157 | 0.035051 | 0.035142 | 0.035097 | 97079.16 |
| 18116 | 2026-02-04 00:00:00 | 0.034653 | 0.034117 | 0.034653 | 0.034141 | 12674.5 |
| 18725 | 2026-02-04 04:00:00 | 0.034353 | 0.034263 | 0.034307 | 0.034353 | 57447.44 |
| 19342 | 2026-02-04 08:00:00 | 0.033907 | 0.033788 | 0.033897 | 0.033788 | 13656.1 |
| 19967 | 2026-02-04 12:00:00 | 0.033888 | 0.033692 | 0.033753 | 0.033888 | 36804.11 |
| 20600 | 2026-02-04 16:00:00 | 0.032635 | 0.03249 | 0.032635 | 0.032577 | 48955.44 |
| 21241 | 2026-02-04 20:00:00 | 0.031998 | 0.031866 | 0.031908 | 0.031881 | 58313.2 |
| 21890 | 2026-02-05 00:00:00 | 0.031825 | 0.0315 | 0.031825 | 0.031565 | 175115.13 |
| 22547 | 2026-02-05 04:00:00 | 0.032563 | 0.032239 | 0.032539 | 0.032352 | 72526.34 |
| 23212 | 2026-02-05 08:00:00 | 0.032499 | 0.032219 | 0.032458 | 0.032343 | 298592.98 |
| 23885 | 2026-02-05 12:00:00 | 0.031896 | 0.031735 | 0.031757 | 0.031888 | 23333.95 |
| 24566 | 2026-02-05 16:00:00 | 0.033045 | 0.032729 | 0.032905 | 0.032748 | 54773.82 |
| 25255 | 2026-02-05 20:00:00 | 0.03174 | 0.031477 | 0.031536 | 0.03171 | 84240.5 |
| 25952 | 2026-02-06 00:00:00 | 0.0315 | 0.030919 | 0.031182 | 0.0315 | 42487.07 |
| 26657 | 2026-02-06 04:00:00 | 0.029495 | 0.029337 | 0.029373 | 0.029495 | 40172.35 |
| 27370 | 2026-02-06 08:00:00 | 0.029047 | 0.028937 | 0.028937 | 0.029019 | 40758.35 |
| 28091 | 2026-02-06 12:00:00 | 0.029615 | 0.029584 | 0.029615 | 0.029586 | 60235.27 |
| 28820 | 2026-02-06 16:00:00 | 0.031995 | 0.031863 | 0.031892 | 0.031896 | 266911.53 |
| 29557 | 2026-02-06 20:00:00 | 0.031935 | 0.03183 | 0.031897 | 0.031933 | 114220.82 |
| 30302 | 2026-02-07 00:00:00 | 0.032743 | 0.032182 | 0.032741 | 0.032293 | 73015.43 |
| 31055 | 2026-02-07 04:00:00 | 0.030666 | 0.030501 | 0.030587 | 0.030641 | 133325.26 |
| 31816 | 2026-02-07 08:00:00 | 0.029223 | 0.029122 | 0.029218 | 0.029223 | 72093.21 |
| 32585 | 2026-02-07 12:00:00 | 0.029219 | 0.029058 | 0.02912 | 0.029184 | 37275.82 |
| 33362 | 2026-02-07 16:00:00 | 0.02939 | 0.029262 | 0.029325 | 0.029278 | 59091.93 |
| 34147 | 2026-02-07 20:00:00 | 0.029302 | 0.029259 | 0.029286 | 0.029267 | 85081.77 |
| 34940 | 2026-02-08 00:00:00 | 0.029261 | 0.028965 | 0.029251 | 0.02899 | 156165.57 |
| 35741 | 2026-02-08 04:00:00 | 0.028985 | 0.028898 | 0.028984 | 0.028964 | 56900.59 |