Chart from SENT_USDT_30m_history
Data from SENT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1293549 | 2026-04-03 08:00:00 | 0.016837 | 0.016837 | 0.016837 | 0.016837 | 0.0 |
| 1294049 | 2026-04-03 08:30:00 | 0.016848 | 0.016848 | 0.016848 | 0.016848 | 0.0 |
| 1294549 | 2026-04-03 09:00:00 | 0.016798 | 0.016798 | 0.016798 | 0.016798 | 0.0 |
| 1295049 | 2026-04-03 09:30:00 | 0.016761 | 0.016761 | 0.016761 | 0.016761 | 0.0 |
| 1295549 | 2026-04-03 10:00:00 | 0.016853 | 0.016802 | 0.016802 | 0.016853 | 38253.16 |
| 1296049 | 2026-04-03 10:30:00 | 0.016843 | 0.016843 | 0.016843 | 0.016843 | 0.0 |
| 1296549 | 2026-04-03 11:00:00 | 0.016735 | 0.016735 | 0.016735 | 0.016735 | 0.0 |
| 1297049 | 2026-04-03 11:30:00 | 0.016574 | 0.016574 | 0.016574 | 0.016574 | 0.0 |
| 1297549 | 2026-04-03 12:00:00 | 0.016541 | 0.016541 | 0.016541 | 0.016541 | 0.0 |
| 1298049 | 2026-04-03 12:30:00 | 0.016575 | 0.016411 | 0.016411 | 0.016464 | 422682.79 |
| 1298549 | 2026-04-03 13:00:00 | 0.016359 | 0.016359 | 0.016359 | 0.016359 | 0.0 |
| 1299049 | 2026-04-03 13:30:00 | 0.016277 | 0.016277 | 0.016277 | 0.016277 | 0.0 |
| 1299549 | 2026-04-03 14:00:00 | 0.016329 | 0.016329 | 0.016329 | 0.016329 | 0.0 |
| 1300049 | 2026-04-03 14:30:00 | 0.016371 | 0.016371 | 0.016371 | 0.016371 | 0.0 |
| 1300549 | 2026-04-03 15:00:00 | 0.016364 | 0.016364 | 0.016364 | 0.016364 | 0.0 |
| 1301049 | 2026-04-03 15:30:00 | 0.016413 | 0.016413 | 0.016413 | 0.016413 | 0.0 |
| 1301549 | 2026-04-03 16:00:00 | 0.016376 | 0.016376 | 0.016376 | 0.016376 | 0.0 |
| 1302049 | 2026-04-03 16:30:00 | 0.016309 | 0.016309 | 0.016309 | 0.016309 | 0.0 |
| 1302549 | 2026-04-03 17:00:00 | 0.016336 | 0.016336 | 0.016336 | 0.016336 | 0.0 |
| 1303049 | 2026-04-03 17:30:00 | 0.016273 | 0.016273 | 0.016273 | 0.016273 | 0.0 |
| 1303549 | 2026-04-03 18:00:00 | 0.016189 | 0.016189 | 0.016189 | 0.016189 | 0.0 |
| 1304049 | 2026-04-03 18:30:00 | 0.016145 | 0.016145 | 0.016145 | 0.016145 | 0.0 |
| 1304549 | 2026-04-03 19:00:00 | 0.016098 | 0.016098 | 0.016098 | 0.016098 | 0.0 |
| 1305049 | 2026-04-03 19:30:00 | 0.016033 | 0.016033 | 0.016033 | 0.016033 | 0.0 |
| 1305549 | 2026-04-03 20:00:00 | 0.015992 | 0.015962 | 0.015992 | 0.015962 | 34800.0 |
| 1306049 | 2026-04-03 20:30:00 | 0.016058 | 0.016058 | 0.016058 | 0.016058 | 0.0 |
| 1306549 | 2026-04-03 21:00:00 | 0.016049 | 0.016049 | 0.016049 | 0.016049 | 0.0 |
| 1307049 | 2026-04-03 21:30:00 | 0.016103 | 0.016103 | 0.016103 | 0.016103 | 0.0 |
| 1307549 | 2026-04-03 22:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1308049 | 2026-04-03 22:30:00 | 0.016154 | 0.016154 | 0.016154 | 0.016154 | 0.0 |
| 1308549 | 2026-04-03 23:00:00 | 0.016185 | 0.016185 | 0.016185 | 0.016185 | 0.0 |
| 1309049 | 2026-04-03 23:30:00 | 0.016105 | 0.016077 | 0.016077 | 0.016103 | 86222.63 |
| 1309549 | 2026-04-04 00:00:00 | 0.016295 | 0.016154 | 0.016295 | 0.016154 | 24868.89 |
| 1310049 | 2026-04-04 00:30:00 | 0.015934 | 0.015925 | 0.015932 | 0.015925 | 52610.68 |
| 1310549 | 2026-04-04 01:00:00 | 0.01598 | 0.015976 | 0.015976 | 0.01598 | 1188.03 |
| 1311049 | 2026-04-04 01:30:00 | 0.016089 | 0.016089 | 0.016089 | 0.016089 | 0.0 |
| 1311549 | 2026-04-04 02:00:00 | 0.015974 | 0.015974 | 0.015974 | 0.015974 | 0.0 |
| 1312049 | 2026-04-04 02:30:00 | 0.016099 | 0.016099 | 0.016099 | 0.016099 | 0.0 |
| 1312549 | 2026-04-04 03:00:00 | 0.016052 | 0.016052 | 0.016052 | 0.016052 | 0.0 |
| 1313049 | 2026-04-04 03:30:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1313549 | 2026-04-04 04:00:00 | 0.016121 | 0.016076 | 0.016086 | 0.016121 | 81291.35 |
| 1314049 | 2026-04-04 04:30:00 | 0.016264 | 0.016254 | 0.016264 | 0.016254 | 8734.54 |
| 1314549 | 2026-04-04 05:00:00 | 0.016172 | 0.016172 | 0.016172 | 0.016172 | 0.0 |
| 1315049 | 2026-04-04 05:30:00 | 0.016071 | 0.016071 | 0.016071 | 0.016071 | 0.0 |
| 1315549 | 2026-04-04 06:00:00 | 0.016108 | 0.016108 | 0.016108 | 0.016108 | 0.0 |
| 1316049 | 2026-04-04 06:30:00 | 0.015991 | 0.015991 | 0.015991 | 0.015991 | 0.0 |
| 1316549 | 2026-04-04 07:00:00 | 0.016023 | 0.01599 | 0.016013 | 0.01599 | 78793.13 |
| 1317049 | 2026-04-04 07:30:00 | 0.016119 | 0.016119 | 0.016119 | 0.016119 | 0.0 |
| 1317549 | 2026-04-04 08:00:00 | 0.016101 | 0.016101 | 0.016101 | 0.016101 | 0.0 |
| 1318049 | 2026-04-04 08:30:00 | 0.016115 | 0.016115 | 0.016115 | 0.016115 | 0.0 |
| 1318549 | 2026-04-04 09:00:00 | 0.016171 | 0.016171 | 0.016171 | 0.016171 | 0.0 |
| 1319049 | 2026-04-04 09:30:00 | 0.016264 | 0.016264 | 0.016264 | 0.016264 | 0.0 |
| 1319549 | 2026-04-04 10:00:00 | 0.016234 | 0.016213 | 0.016234 | 0.016213 | 86012.79 |
| 1320049 | 2026-04-04 10:30:00 | 0.016319 | 0.016319 | 0.016319 | 0.016319 | 0.0 |
| 1320549 | 2026-04-04 11:00:00 | 0.016244 | 0.016204 | 0.016204 | 0.016244 | 13625.44 |
| 1321049 | 2026-04-04 11:30:00 | 0.016212 | 0.016212 | 0.016212 | 0.016212 | 0.0 |
| 1321549 | 2026-04-04 12:00:00 | 0.016175 | 0.016166 | 0.016166 | 0.016175 | 5247.3 |
| 1322049 | 2026-04-04 12:30:00 | 0.016262 | 0.016227 | 0.016227 | 0.016262 | 138502.16 |
| 1322549 | 2026-04-04 13:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1323049 | 2026-04-04 13:30:00 | 0.016123 | 0.016123 | 0.016123 | 0.016123 | 0.0 |
| 1323549 | 2026-04-04 14:00:00 | 0.016043 | 0.016043 | 0.016043 | 0.016043 | 0.0 |
| 1324049 | 2026-04-04 14:30:00 | 0.016017 | 0.016017 | 0.016017 | 0.016017 | 0.0 |
| 1324549 | 2026-04-04 15:00:00 | 0.016125 | 0.016125 | 0.016125 | 0.016125 | 0.0 |
| 1325049 | 2026-04-04 15:30:00 | 0.016099 | 0.016099 | 0.016099 | 0.016099 | 0.0 |
| 1325549 | 2026-04-04 16:00:00 | 0.016039 | 0.016039 | 0.016039 | 0.016039 | 0.0 |
| 1326049 | 2026-04-04 16:30:00 | 0.016017 | 0.016017 | 0.016017 | 0.016017 | 0.0 |
| 1326549 | 2026-04-04 17:00:00 | 0.01602 | 0.016019 | 0.01602 | 0.016019 | 1072.73 |
| 1327049 | 2026-04-04 17:30:00 | 0.016148 | 0.016112 | 0.016112 | 0.016148 | 214.02 |
| 1327549 | 2026-04-04 18:00:00 | 0.016148 | 0.016148 | 0.016148 | 0.016148 | 0.0 |
| 1328049 | 2026-04-04 18:30:00 | 0.016076 | 0.016076 | 0.016076 | 0.016076 | 0.0 |
| 1328549 | 2026-04-04 19:00:00 | 0.016043 | 0.016034 | 0.016043 | 0.016034 | 31370.49 |
| 1329049 | 2026-04-04 19:30:00 | 0.016016 | 0.016016 | 0.016016 | 0.016016 | 0.0 |
| 1329549 | 2026-04-04 20:00:00 | 0.016006 | 0.016002 | 0.016002 | 0.016006 | 9771.43 |
| 1330049 | 2026-04-04 20:30:00 | 0.016041 | 0.016 | 0.016041 | 0.016 | 18375.0 |
| 1330549 | 2026-04-04 21:00:00 | 0.016101 | 0.016013 | 0.016013 | 0.016035 | 645470.69 |
| 1331049 | 2026-04-04 21:30:00 | 0.016049 | 0.016049 | 0.016049 | 0.016049 | 0.0 |
| 1331549 | 2026-04-04 22:00:00 | 0.016065 | 0.016065 | 0.016065 | 0.016065 | 0.0 |
| 1332049 | 2026-04-04 22:30:00 | 0.016204 | 0.016204 | 0.016204 | 0.016204 | 0.0 |
| 1332549 | 2026-04-04 23:00:00 | 0.016255 | 0.016255 | 0.016255 | 0.016255 | 0.0 |
| 1333049 | 2026-04-04 23:30:00 | 0.016151 | 0.016151 | 0.016151 | 0.016151 | 0.0 |
| 1333549 | 2026-04-05 00:00:00 | 0.016143 | 0.016134 | 0.016143 | 0.016134 | 38965.63 |
| 1334049 | 2026-04-05 00:30:00 | 0.016336 | 0.016283 | 0.016336 | 0.0163 | 194728.41 |
| 1334549 | 2026-04-05 01:00:00 | 0.016364 | 0.016283 | 0.016283 | 0.016364 | 427.86 |
| 1335049 | 2026-04-05 01:30:00 | 0.016071 | 0.016036 | 0.016071 | 0.016047 | 106930.62 |
| 1335549 | 2026-04-05 02:00:00 | 0.016178 | 0.016178 | 0.016178 | 0.016178 | 0.0 |
| 1336049 | 2026-04-05 02:30:00 | 0.016068 | 0.016068 | 0.016068 | 0.016068 | 0.0 |
| 1336549 | 2026-04-05 03:00:00 | 0.016063 | 0.016063 | 0.016063 | 0.016063 | 0.0 |
| 1337049 | 2026-04-05 03:30:00 | 0.016121 | 0.016121 | 0.016121 | 0.016121 | 0.0 |
| 1337549 | 2026-04-05 04:00:00 | 0.016064 | 0.016064 | 0.016064 | 0.016064 | 0.0 |
| 1338049 | 2026-04-05 04:30:00 | 0.016053 | 0.016053 | 0.016053 | 0.016053 | 0.0 |
| 1338549 | 2026-04-05 05:00:00 | 0.01599 | 0.015975 | 0.01599 | 0.015975 | 32015.7 |
| 1339049 | 2026-04-05 05:30:00 | 0.016045 | 0.016045 | 0.016045 | 0.016045 | 0.0 |
| 1339549 | 2026-04-05 06:00:00 | 0.015968 | 0.015968 | 0.015968 | 0.015968 | 0.0 |
| 1340049 | 2026-04-05 06:30:00 | 0.015881 | 0.015881 | 0.015881 | 0.015881 | 0.0 |
| 1340549 | 2026-04-05 07:00:00 | 0.015902 | 0.015902 | 0.015902 | 0.015902 | 0.0 |
| 1341049 | 2026-04-05 07:30:00 | 0.015892 | 0.015892 | 0.015892 | 0.015892 | 0.0 |
| 1341549 | 2026-04-05 08:00:00 | 0.015846 | 0.015846 | 0.015846 | 0.015846 | 0.0 |
| 1342049 | 2026-04-05 08:30:00 | 0.015871 | 0.015871 | 0.015871 | 0.015871 | 0.0 |
| 1342549 | 2026-04-05 09:00:00 | 0.015873 | 0.015873 | 0.015873 | 0.015873 | 31460.1 |
| 1343049 | 2026-04-05 09:30:00 | 0.015882 | 0.015877 | 0.015877 | 0.015882 | 34482.8 |
| 1343549 | 2026-04-05 10:00:00 | 0.015894 | 0.015894 | 0.015894 | 0.015894 | 0.0 |
| 1344049 | 2026-04-05 10:30:00 | 0.015863 | 0.015863 | 0.015863 | 0.015863 | 0.0 |
| 1344549 | 2026-04-05 11:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1345049 | 2026-04-05 11:30:00 | 0.015739 | 0.015739 | 0.015739 | 0.015739 | 0.0 |
| 1345549 | 2026-04-05 12:00:00 | 0.015783 | 0.015773 | 0.015783 | 0.015773 | 2500.0 |
| 1346049 | 2026-04-05 12:30:00 | 0.015779 | 0.015779 | 0.015779 | 0.015779 | 0.0 |
| 1346549 | 2026-04-05 13:00:00 | 0.015584 | 0.015572 | 0.015572 | 0.015584 | 5000.0 |
| 1347049 | 2026-04-05 13:30:00 | 0.015598 | 0.015598 | 0.015598 | 0.015598 | 0.0 |
| 1347549 | 2026-04-05 14:00:00 | 0.015574 | 0.015574 | 0.015574 | 0.015574 | 0.0 |
| 1348049 | 2026-04-05 14:30:00 | 0.015562 | 0.015562 | 0.015562 | 0.015562 | 0.0 |
| 1348549 | 2026-04-05 15:00:00 | 0.015565 | 0.015565 | 0.015565 | 0.015565 | 0.0 |
| 1349049 | 2026-04-05 15:30:00 | 0.015703 | 0.01567 | 0.01569 | 0.015703 | 9526.19 |
| 1349549 | 2026-04-05 16:00:00 | 0.015659 | 0.015659 | 0.015659 | 0.015659 | 0.0 |
| 1350049 | 2026-04-05 16:30:00 | 0.015664 | 0.01565 | 0.015664 | 0.015659 | 78904.65 |
| 1350549 | 2026-04-05 17:00:00 | 0.015685 | 0.015685 | 0.015685 | 0.015685 | 0.0 |
| 1351049 | 2026-04-05 17:30:00 | 0.015753 | 0.015753 | 0.015753 | 0.015753 | 0.0 |
| 1351549 | 2026-04-05 18:00:00 | 0.015781 | 0.015781 | 0.015781 | 0.015781 | 0.0 |
| 1352049 | 2026-04-05 18:30:00 | 0.015793 | 0.015734 | 0.015793 | 0.015735 | 34275.1 |
| 1352549 | 2026-04-05 19:00:00 | 0.015752 | 0.015752 | 0.015752 | 0.015752 | 0.0 |
| 1353049 | 2026-04-05 19:30:00 | 0.015763 | 0.015763 | 0.015763 | 0.015763 | 0.0 |
| 1353549 | 2026-04-05 20:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1354049 | 2026-04-05 20:30:00 | 0.015637 | 0.015637 | 0.015637 | 0.015637 | 0.0 |
| 1354549 | 2026-04-05 21:00:00 | 0.015596 | 0.015596 | 0.015596 | 0.015596 | 0.0 |
| 1355049 | 2026-04-05 21:30:00 | 0.015463 | 0.015463 | 0.015463 | 0.015463 | 0.0 |
| 1355549 | 2026-04-05 22:00:00 | 0.015463 | 0.015463 | 0.015463 | 0.015463 | 0.0 |
| 1356049 | 2026-04-05 22:30:00 | 0.015482 | 0.015482 | 0.015482 | 0.015482 | 0.0 |
| 1356549 | 2026-04-05 23:00:00 | 0.015733 | 0.015733 | 0.015733 | 0.015733 | 0.0 |
| 1357049 | 2026-04-05 23:30:00 | 0.015816 | 0.015811 | 0.015811 | 0.015816 | 2500.0 |
| 1357549 | 2026-04-06 00:00:00 | 0.015808 | 0.015808 | 0.015808 | 0.015808 | 0.0 |
| 1358049 | 2026-04-06 00:30:00 | 0.015832 | 0.015832 | 0.015832 | 0.015832 | 0.0 |
| 1358549 | 2026-04-06 01:00:00 | 0.015994 | 0.015994 | 0.015994 | 0.015994 | 0.0 |
| 1359049 | 2026-04-06 01:30:00 | 0.015873 | 0.015873 | 0.015873 | 0.015873 | 0.0 |
| 1359549 | 2026-04-06 02:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1360049 | 2026-04-06 02:30:00 | 0.015867 | 0.015852 | 0.015867 | 0.015855 | 2752.28 |
| 1360549 | 2026-04-06 03:00:00 | 0.015762 | 0.015762 | 0.015762 | 0.015762 | 0.0 |
| 1361049 | 2026-04-06 03:30:00 | 0.015795 | 0.01579 | 0.015795 | 0.01579 | 36726.3 |
| 1361549 | 2026-04-06 04:00:00 | 0.015758 | 0.015758 | 0.015758 | 0.015758 | 0.0 |
| 1362049 | 2026-04-06 04:30:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1362549 | 2026-04-06 05:00:00 | 0.015753 | 0.015753 | 0.015753 | 0.015753 | 0.0 |
| 1363049 | 2026-04-06 05:30:00 | 0.015754 | 0.015754 | 0.015754 | 0.015754 | 0.0 |
| 1363549 | 2026-04-06 06:00:00 | 0.015774 | 0.015774 | 0.015774 | 0.015774 | 0.0 |
| 1364049 | 2026-04-06 06:30:00 | 0.015753 | 0.015694 | 0.015753 | 0.015695 | 8328.31 |
| 1364549 | 2026-04-06 07:00:00 | 0.015693 | 0.015693 | 0.015693 | 0.015693 | 0.0 |
| 1365049 | 2026-04-06 07:30:00 | 0.015712 | 0.015712 | 0.015712 | 0.015712 | 0.0 |
| 1365549 | 2026-04-06 08:00:00 | 0.015792 | 0.015792 | 0.015792 | 0.015792 | 0.0 |
| 1366049 | 2026-04-06 08:30:00 | 0.015863 | 0.015863 | 0.015863 | 0.015863 | 0.0 |
| 1366549 | 2026-04-06 09:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1367049 | 2026-04-06 09:30:00 | 0.015862 | 0.015862 | 0.015862 | 0.015862 | 0.0 |
| 1367549 | 2026-04-06 10:00:00 | 0.015926 | 0.015926 | 0.015926 | 0.015926 | 0.0 |
| 1368049 | 2026-04-06 10:30:00 | 0.015905 | 0.015905 | 0.015905 | 0.015905 | 0.0 |
| 1368549 | 2026-04-06 11:00:00 | 0.015915 | 0.015915 | 0.015915 | 0.015915 | 0.0 |
| 1369049 | 2026-04-06 11:30:00 | 0.015871 | 0.015871 | 0.015871 | 0.015871 | 0.0 |
| 1369549 | 2026-04-06 12:00:00 | 0.015913 | 0.015913 | 0.015913 | 0.015913 | 0.0 |
| 1370049 | 2026-04-06 12:30:00 | 0.016016 | 0.016016 | 0.016016 | 0.016016 | 0.0 |
| 1370549 | 2026-04-06 13:00:00 | 0.015977 | 0.015977 | 0.015977 | 0.015977 | 0.0 |
| 1371049 | 2026-04-06 13:30:00 | 0.015936 | 0.015936 | 0.015936 | 0.015936 | 0.0 |
| 1371549 | 2026-04-06 14:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1372049 | 2026-04-06 14:30:00 | 0.015942 | 0.015942 | 0.015942 | 0.015942 | 0.0 |
| 1372549 | 2026-04-06 15:00:00 | 0.015906 | 0.015906 | 0.015906 | 0.015906 | 0.0 |
| 1373049 | 2026-04-06 15:30:00 | 0.015878 | 0.015878 | 0.015878 | 0.015878 | 0.0 |
| 1373549 | 2026-04-06 16:00:00 | 0.016098 | 0.016097 | 0.016097 | 0.016098 | 5812.5 |
| 1374049 | 2026-04-06 16:30:00 | 0.01598 | 0.01597 | 0.01597 | 0.01598 | 13562.81 |
| 1374549 | 2026-04-06 17:00:00 | 0.015978 | 0.015978 | 0.015978 | 0.015978 | 0.0 |
| 1375049 | 2026-04-06 17:30:00 | 0.015911 | 0.015911 | 0.015911 | 0.015911 | 0.0 |
| 1375549 | 2026-04-06 18:00:00 | 0.015904 | 0.015879 | 0.015879 | 0.015904 | 52006.96 |
| 1376049 | 2026-04-06 18:30:00 | 0.015912 | 0.015912 | 0.015912 | 0.015912 | 3790.93 |
| 1376549 | 2026-04-06 19:00:00 | 0.015957 | 0.015957 | 0.015957 | 0.015957 | 0.0 |
| 1377049 | 2026-04-06 19:30:00 | 0.015903 | 0.015903 | 0.015903 | 0.015903 | 0.0 |
| 1377549 | 2026-04-06 20:00:00 | 0.015879 | 0.015879 | 0.015879 | 0.015879 | 0.0 |
| 1378049 | 2026-04-06 20:30:00 | 0.015873 | 0.015873 | 0.015873 | 0.015873 | 0.0 |
| 1378549 | 2026-04-06 21:00:00 | 0.015759 | 0.015748 | 0.015748 | 0.015759 | 11625.0 |
| 1379049 | 2026-04-06 21:30:00 | 0.015755 | 0.015755 | 0.015755 | 0.015755 | 0.0 |
| 1379549 | 2026-04-06 22:00:00 | 0.015755 | 0.015755 | 0.015755 | 0.015755 | 0.0 |
| 1380049 | 2026-04-06 22:30:00 | 0.015726 | 0.015726 | 0.015726 | 0.015726 | 0.0 |
| 1380549 | 2026-04-06 23:00:00 | 0.015508 | 0.015508 | 0.015508 | 0.015508 | 0.0 |
| 1381049 | 2026-04-06 23:30:00 | 0.015401 | 0.01538 | 0.01538 | 0.015401 | 5062.5 |
| 1381549 | 2026-04-07 00:00:00 | 0.015523 | 0.015523 | 0.015523 | 0.015523 | 0.0 |
| 1382049 | 2026-04-07 00:30:00 | 0.015605 | 0.015605 | 0.015605 | 0.015605 | 0.0 |
| 1382549 | 2026-04-07 01:00:00 | 0.015745 | 0.015673 | 0.015673 | 0.015744 | 62628.72 |
| 1383049 | 2026-04-07 01:30:00 | 0.015816 | 0.015779 | 0.015816 | 0.015779 | 33380.5 |
| 1383549 | 2026-04-07 02:00:00 | 0.015676 | 0.015626 | 0.015676 | 0.015626 | 124942.91 |
| 1384049 | 2026-04-07 02:30:00 | 0.015668 | 0.015668 | 0.015668 | 0.015668 | 0.0 |
| 1384549 | 2026-04-07 03:00:00 | 0.016021 | 0.01602 | 0.01602 | 0.016021 | 249.67 |
| 1385049 | 2026-04-07 03:30:00 | 0.015877 | 0.015864 | 0.015864 | 0.015877 | 3801.57 |
| 1385549 | 2026-04-07 04:00:00 | 0.015816 | 0.015758 | 0.015816 | 0.015771 | 45415.32 |
| 1386049 | 2026-04-07 04:30:00 | 0.015834 | 0.015834 | 0.015834 | 0.015834 | 0.0 |
| 1386549 | 2026-04-07 05:00:00 | 0.016086 | 0.016086 | 0.016086 | 0.016086 | 0.0 |
| 1387049 | 2026-04-07 05:30:00 | 0.016142 | 0.016142 | 0.016142 | 0.016142 | 0.0 |
| 1387549 | 2026-04-07 06:00:00 | 0.016142 | 0.016137 | 0.016137 | 0.016142 | 247.8 |
| 1388049 | 2026-04-07 06:30:00 | 0.016146 | 0.016146 | 0.016146 | 0.016146 | 0.0 |
| 1388549 | 2026-04-07 07:00:00 | 0.016277 | 0.016237 | 0.016237 | 0.016277 | 34792.62 |
| 1389049 | 2026-04-07 07:30:00 | 0.016255 | 0.016194 | 0.016194 | 0.016236 | 104486.27 |
| 1389549 | 2026-04-07 08:00:00 | 0.016276 | 0.016224 | 0.016224 | 0.016276 | 10370.37 |
| 1390049 | 2026-04-07 08:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1390549 | 2026-04-07 09:00:00 | 0.015958 | 0.01593 | 0.015958 | 0.01593 | 5062.5 |
| 1391049 | 2026-04-07 09:30:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1391549 | 2026-04-07 10:00:00 | 0.015964 | 0.015952 | 0.015955 | 0.015952 | 7500.0 |
| 1392049 | 2026-04-07 10:30:00 | 0.015984 | 0.015984 | 0.015984 | 0.015984 | 0.0 |
| 1392549 | 2026-04-07 11:00:00 | 0.015861 | 0.015859 | 0.015861 | 0.015859 | 5062.5 |
| 1393049 | 2026-04-07 11:30:00 | 0.015925 | 0.015925 | 0.015925 | 0.015925 | 0.0 |
| 1393549 | 2026-04-07 12:00:00 | 0.015806 | 0.015806 | 0.015806 | 0.015806 | 0.0 |
| 1394049 | 2026-04-07 12:30:00 | 0.015798 | 0.015798 | 0.015798 | 0.015798 | 0.0 |
| 1394549 | 2026-04-07 13:00:00 | 0.015812 | 0.015812 | 0.015812 | 0.015812 | 0.0 |
| 1395049 | 2026-04-07 13:30:00 | 0.015852 | 0.015852 | 0.015852 | 0.015852 | 0.0 |
| 1395549 | 2026-04-07 14:00:00 | 0.015804 | 0.015804 | 0.015804 | 0.015804 | 0.0 |
| 1396049 | 2026-04-07 14:30:00 | 0.015852 | 0.015852 | 0.015852 | 0.015852 | 0.0 |
| 1396549 | 2026-04-07 15:00:00 | 0.015948 | 0.015948 | 0.015948 | 0.015948 | 0.0 |
| 1397049 | 2026-04-07 15:30:00 | 0.015965 | 0.015964 | 0.015964 | 0.015965 | 899.29 |
| 1397549 | 2026-04-07 16:00:00 | 0.016115 | 0.015933 | 0.015933 | 0.016075 | 1667754.48 |
| 1398049 | 2026-04-07 16:30:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1398549 | 2026-04-07 17:00:00 | 0.016091 | 0.016088 | 0.016091 | 0.016088 | 5062.49 |
| 1399049 | 2026-04-07 17:30:00 | 0.016022 | 0.016022 | 0.016022 | 0.016022 | 0.0 |
| 1399549 | 2026-04-07 18:00:00 | 0.015997 | 0.015997 | 0.015997 | 0.015997 | 0.0 |
| 1400049 | 2026-04-07 18:30:00 | 0.015941 | 0.015941 | 0.015941 | 0.015941 | 0.0 |
| 1400549 | 2026-04-07 19:00:00 | 0.015919 | 0.015919 | 0.015919 | 0.015919 | 0.0 |
| 1401049 | 2026-04-07 19:30:00 | 0.015975 | 0.015975 | 0.015975 | 0.015975 | 0.0 |
| 1401549 | 2026-04-07 20:00:00 | 0.016102 | 0.016102 | 0.016102 | 0.016102 | 0.0 |
| 1402049 | 2026-04-07 20:30:00 | 0.016139 | 0.016122 | 0.016139 | 0.016122 | 66.3 |
| 1402549 | 2026-04-07 21:00:00 | 0.016145 | 0.016145 | 0.016145 | 0.016145 | 0.0 |
| 1403049 | 2026-04-07 21:30:00 | 0.016205 | 0.016205 | 0.016205 | 0.016205 | 0.0 |
| 1403549 | 2026-04-07 22:00:00 | 0.016294 | 0.016274 | 0.016274 | 0.016294 | 5000.0 |
| 1404049 | 2026-04-07 22:30:00 | 0.016282 | 0.016282 | 0.016282 | 0.016282 | 0.0 |
| 1404549 | 2026-04-07 23:00:00 | 0.016412 | 0.016387 | 0.016387 | 0.016412 | 5812.5 |
| 1405049 | 2026-04-07 23:30:00 | 0.016491 | 0.016491 | 0.016491 | 0.016491 | 0.0 |
| 1405549 | 2026-04-08 00:00:00 | 0.016571 | 0.016571 | 0.016571 | 0.016571 | 0.0 |
| 1406049 | 2026-04-08 00:30:00 | 0.016445 | 0.016445 | 0.016445 | 0.016445 | 0.0 |
| 1406549 | 2026-04-08 01:00:00 | 0.01638 | 0.016372 | 0.016372 | 0.01638 | 183.14 |
| 1407049 | 2026-04-08 01:30:00 | 0.016351 | 0.016351 | 0.016351 | 0.016351 | 0.0 |
| 1407549 | 2026-04-08 02:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1408049 | 2026-04-08 02:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1408549 | 2026-04-08 03:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1409049 | 2026-04-08 03:30:00 | 0.016363 | 0.016363 | 0.016363 | 0.016363 | 0.0 |
| 1409549 | 2026-04-08 04:00:00 | 0.016315 | 0.016315 | 0.016315 | 0.016315 | 0.0 |
| 1410049 | 2026-04-08 04:30:00 | 0.016324 | 0.016324 | 0.016324 | 0.016324 | 0.0 |
| 1410549 | 2026-04-08 05:00:00 | 0.016278 | 0.016274 | 0.016274 | 0.016278 | 6464.43 |
| 1411049 | 2026-04-08 05:30:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1411549 | 2026-04-08 06:00:00 | 0.016349 | 0.016325 | 0.016349 | 0.016335 | 7483.89 |
| 1412049 | 2026-04-08 06:30:00 | 0.016307 | 0.016307 | 0.016307 | 0.016307 | 0.0 |
| 1412549 | 2026-04-08 07:00:00 | 0.016225 | 0.016225 | 0.016225 | 0.016225 | 0.0 |
| 1413049 | 2026-04-08 07:30:00 | 0.016272 | 0.016272 | 0.016272 | 0.016272 | 0.0 |
| 1413549 | 2026-04-08 08:00:00 | 0.016213 | 0.016213 | 0.016213 | 0.016213 | 0.0 |
| 1414049 | 2026-04-08 08:30:00 | 0.016197 | 0.016197 | 0.016197 | 0.016197 | 0.0 |
| 1414549 | 2026-04-08 09:00:00 | 0.016133 | 0.016133 | 0.016133 | 0.016133 | 0.0 |
| 1415049 | 2026-04-08 09:30:00 | 0.016125 | 0.0161 | 0.016125 | 0.0161 | 248.08 |
| 1415549 | 2026-04-08 10:00:00 | 0.016118 | 0.016118 | 0.016118 | 0.016118 | 0.0 |
| 1416049 | 2026-04-08 10:30:00 | 0.016153 | 0.016153 | 0.016153 | 0.016153 | 0.0 |
| 1416549 | 2026-04-08 11:00:00 | 0.016132 | 0.016132 | 0.016132 | 0.016132 | 0.0 |
| 1417049 | 2026-04-08 11:30:00 | 0.016231 | 0.016231 | 0.016231 | 0.016231 | 0.0 |
| 1417549 | 2026-04-08 12:00:00 | 0.016216 | 0.016216 | 0.016216 | 0.016216 | 0.0 |
| 1418049 | 2026-04-08 12:30:00 | 0.016379 | 0.016379 | 0.016379 | 0.016379 | 0.0 |
| 1418549 | 2026-04-08 13:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1419049 | 2026-04-08 13:30:00 | 0.016385 | 0.01637 | 0.01637 | 0.016384 | 167961.59 |
| 1419549 | 2026-04-08 14:00:00 | 0.016196 | 0.016196 | 0.016196 | 0.016196 | 0.0 |
| 1420049 | 2026-04-08 14:30:00 | 0.016175 | 0.016175 | 0.016175 | 0.016175 | 0.0 |
| 1420549 | 2026-04-08 15:00:00 | 0.015986 | 0.015986 | 0.015986 | 0.015986 | 0.0 |
| 1421049 | 2026-04-08 15:30:00 | 0.016006 | 0.016006 | 0.016006 | 0.016006 | 0.0 |
| 1421549 | 2026-04-08 16:00:00 | 0.016128 | 0.016128 | 0.016128 | 0.016128 | 0.0 |
| 1422049 | 2026-04-08 16:30:00 | 0.016137 | 0.016137 | 0.016137 | 0.016137 | 0.0 |
| 1422549 | 2026-04-08 17:00:00 | 0.016075 | 0.016069 | 0.016075 | 0.016069 | 5812.5 |
| 1423049 | 2026-04-08 17:30:00 | 0.016114 | 0.016084 | 0.016114 | 0.016084 | 60000.0 |
| 1423549 | 2026-04-08 18:00:00 | 0.016064 | 0.016064 | 0.016064 | 0.016064 | 0.0 |
| 1424049 | 2026-04-08 18:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 1424549 | 2026-04-08 19:00:00 | 0.015912 | 0.015912 | 0.015912 | 0.015912 | 0.0 |
| 1425049 | 2026-04-08 19:30:00 | 0.015938 | 0.015938 | 0.015938 | 0.015938 | 0.0 |
| 1425549 | 2026-04-08 20:00:00 | 0.015978 | 0.015938 | 0.015938 | 0.015978 | 249.98 |
| 1426049 | 2026-04-08 20:30:00 | 0.015994 | 0.015964 | 0.015994 | 0.015964 | 250.2 |
| 1426549 | 2026-04-08 21:00:00 | 0.015969 | 0.015969 | 0.015969 | 0.015969 | 0.0 |
| 1427049 | 2026-04-08 21:30:00 | 0.016114 | 0.016114 | 0.016114 | 0.016114 | 0.0 |
| 1427549 | 2026-04-08 22:00:00 | 0.016118 | 0.016118 | 0.016118 | 0.016118 | 0.0 |
| 1428049 | 2026-04-08 22:30:00 | 0.016063 | 0.015997 | 0.016063 | 0.015997 | 38751.51 |
| 1428549 | 2026-04-08 23:00:00 | 0.016031 | 0.015889 | 0.016031 | 0.015889 | 82982.29 |
| 1429049 | 2026-04-08 23:30:00 | 0.015815 | 0.015782 | 0.015815 | 0.015788 | 241612.73 |
| 1429549 | 2026-04-09 00:00:00 | 0.015743 | 0.015743 | 0.015743 | 0.015743 | 0.0 |
| 1430049 | 2026-04-09 00:30:00 | 0.015767 | 0.015767 | 0.015767 | 0.015767 | 0.0 |
| 1430549 | 2026-04-09 01:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 1431049 | 2026-04-09 01:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 1431549 | 2026-04-09 02:00:00 | 0.015857 | 0.015848 | 0.015857 | 0.015848 | 7391.43 |
| 1432049 | 2026-04-09 02:30:00 | 0.016006 | 0.016006 | 0.016006 | 0.016006 | 0.0 |
| 1432549 | 2026-04-09 03:00:00 | 0.016032 | 0.016011 | 0.016011 | 0.016032 | 27946.6 |
| 1433049 | 2026-04-09 03:30:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1433549 | 2026-04-09 04:00:00 | 0.016048 | 0.016048 | 0.016048 | 0.016048 | 0.0 |
| 1434049 | 2026-04-09 04:30:00 | 0.016175 | 0.016157 | 0.016157 | 0.016175 | 2500.0 |
| 1434549 | 2026-04-09 05:00:00 | 0.016132 | 0.016122 | 0.016122 | 0.016132 | 11250.0 |
| 1435049 | 2026-04-09 05:30:00 | 0.016184 | 0.016142 | 0.016142 | 0.016184 | 13978.53 |
| 1435549 | 2026-04-09 06:00:00 | 0.016233 | 0.016218 | 0.016221 | 0.016218 | 38994.46 |
| 1436049 | 2026-04-09 06:30:00 | 0.016239 | 0.016239 | 0.016239 | 0.016239 | 0.0 |
| 1436549 | 2026-04-09 07:00:00 | 0.016211 | 0.016211 | 0.016211 | 0.016211 | 0.0 |
| 1437049 | 2026-04-09 07:30:00 | 0.016219 | 0.016166 | 0.016166 | 0.016181 | 483179.83 |
| 1437549 | 2026-04-09 08:00:00 | 0.016078 | 0.016073 | 0.016078 | 0.016073 | 9902.36 |
| 1438049 | 2026-04-09 08:30:00 | 0.016166 | 0.016166 | 0.016166 | 0.016166 | 0.0 |
| 1438549 | 2026-04-09 09:00:00 | 0.016169 | 0.016104 | 0.016169 | 0.016104 | 15873.01 |
| 1439049 | 2026-04-09 09:30:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1439549 | 2026-04-09 10:00:00 | 0.016123 | 0.016123 | 0.016123 | 0.016123 | 0.0 |
| 1440049 | 2026-04-09 10:30:00 | 0.016064 | 0.016064 | 0.016064 | 0.016064 | 0.0 |
| 1440549 | 2026-04-09 11:00:00 | 0.015962 | 0.01595 | 0.015962 | 0.015958 | 6483.87 |
| 1441049 | 2026-04-09 11:30:00 | 0.015938 | 0.015938 | 0.015938 | 0.015938 | 0.0 |
| 1441549 | 2026-04-09 12:00:00 | 0.015894 | 0.015857 | 0.015894 | 0.015857 | 251.89 |
| 1442049 | 2026-04-09 12:30:00 | 0.015829 | 0.015829 | 0.015829 | 0.015829 | 0.0 |
| 1442549 | 2026-04-09 13:00:00 | 0.015836 | 0.015836 | 0.015836 | 0.015836 | 0.0 |
| 1443049 | 2026-04-09 13:30:00 | 0.015836 | 0.015836 | 0.015836 | 0.015836 | 0.0 |
| 1443050 | 2026-03-30 04:30:00 | 0.018655 | 0.018578 | 0.018578 | 0.018654 | 10276.92 |
| 1443051 | 2026-03-30 05:00:00 | 0.018472 | 0.018456 | 0.018457 | 0.018472 | 10100.78 |
| 1443052 | 2026-03-30 05:30:00 | 0.018641 | 0.018624 | 0.018624 | 0.018641 | 4633.26 |
| 1443053 | 2026-03-30 06:00:00 | 0.018494 | 0.01846 | 0.018494 | 0.018467 | 25656.9 |
| 1443054 | 2026-03-30 06:30:00 | 0.018681 | 0.018616 | 0.018681 | 0.018616 | 454.5 |
| 1443055 | 2026-03-30 07:00:00 | 0.019138 | 0.018951 | 0.01896 | 0.01908 | 194570.82 |
| 1443056 | 2026-03-30 07:30:00 | 0.019213 | 0.019206 | 0.019213 | 0.019206 | 2500.0 |
| 1443057 | 2026-03-30 08:00:00 | 0.018965 | 0.018844 | 0.018927 | 0.018965 | 13852.95 |
| 1443058 | 2026-03-30 08:30:00 | 0.018974 | 0.01894 | 0.01894 | 0.018974 | 5062.5 |
| 1443059 | 2026-03-30 09:00:00 | 0.019911 | 0.019535 | 0.019535 | 0.019803 | 357839.98 |
| 1443060 | 2026-03-30 09:30:00 | 0.019409 | 0.019368 | 0.019368 | 0.019409 | 46641.13 |
| 1443061 | 2026-03-30 10:00:00 | 0.019209 | 0.018978 | 0.0192 | 0.01906 | 309311.74 |
| 1443062 | 2026-03-30 10:30:00 | 0.019039 | 0.019039 | 0.019039 | 0.019039 | 0.0 |
| 1443063 | 2026-03-30 11:00:00 | 0.019118 | 0.019076 | 0.019089 | 0.019076 | 28055.0 |
| 1443064 | 2026-03-30 11:30:00 | 0.018881 | 0.018856 | 0.018856 | 0.018881 | 177.52 |
| 1443065 | 2026-03-30 12:00:00 | 0.018917 | 0.018894 | 0.018915 | 0.018894 | 40452.5 |
| 1443066 | 2026-03-30 12:30:00 | 0.018979 | 0.01893 | 0.01893 | 0.018979 | 5000.0 |
| 1443067 | 2026-03-30 13:00:00 | 0.018918 | 0.018802 | 0.018883 | 0.018905 | 37555.42 |
| 1443068 | 2026-03-30 13:30:00 | 0.018924 | 0.018924 | 0.018924 | 0.018924 | 0.0 |
| 1443069 | 2026-03-30 14:00:00 | 0.018974 | 0.018935 | 0.018974 | 0.018935 | 1267.19 |
| 1443070 | 2026-03-30 14:30:00 | 0.019281 | 0.019278 | 0.019278 | 0.019281 | 7041.31 |
| 1443071 | 2026-03-30 15:00:00 | 0.019151 | 0.019131 | 0.019151 | 0.019131 | 8579.29 |
| 1443072 | 2026-03-30 15:30:00 | 0.018909 | 0.018831 | 0.018909 | 0.018831 | 159.3 |
| 1443073 | 2026-03-30 16:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1443074 | 2026-03-30 16:30:00 | 0.018711 | 0.018672 | 0.018672 | 0.018711 | 38101.15 |
| 1443075 | 2026-03-30 17:00:00 | 0.018769 | 0.018735 | 0.018735 | 0.018769 | 5000.0 |
| 1443076 | 2026-03-30 17:30:00 | 0.018777 | 0.018705 | 0.018705 | 0.01877 | 45570.42 |
| 1443077 | 2026-03-30 18:00:00 | 0.018912 | 0.01876 | 0.01876 | 0.018899 | 322241.95 |
| 1443078 | 2026-03-30 18:30:00 | 0.018899 | 0.018868 | 0.018899 | 0.018868 | 2500.0 |
| 1443079 | 2026-03-30 19:00:00 | 0.018881 | 0.018614 | 0.018881 | 0.01875 | 149573.71 |
| 1443080 | 2026-03-30 19:30:00 | 0.018835 | 0.018749 | 0.01875 | 0.018835 | 148730.03 |
| 1443081 | 2026-03-30 20:00:00 | 0.018687 | 0.018687 | 0.018687 | 0.018687 | 16155.4 |
| 1443082 | 2026-03-30 20:30:00 | 0.018585 | 0.018585 | 0.018585 | 0.018585 | 0.0 |
| 1443083 | 2026-03-30 21:00:00 | 0.018495 | 0.018495 | 0.018495 | 0.018495 | 0.0 |
| 1443084 | 2026-03-30 21:30:00 | 0.018615 | 0.018549 | 0.018549 | 0.018615 | 8515.059999999998 |
| 1443085 | 2026-03-30 22:00:00 | 0.018623 | 0.018623 | 0.018623 | 0.018623 | 0.0 |
| 1443086 | 2026-03-30 22:30:00 | 0.018724 | 0.018695 | 0.018724 | 0.018695 | 4875.0 |
| 1443087 | 2026-03-30 23:00:00 | 0.018625 | 0.018604 | 0.018604 | 0.018625 | 101.33 |
| 1443088 | 2026-03-30 23:30:00 | 0.018758 | 0.018697 | 0.018697 | 0.018758 | 5354.82 |
| 1443089 | 2026-03-31 00:00:00 | 0.018817 | 0.018703 | 0.018703 | 0.018817 | 131815.67 |
| 1443090 | 2026-03-31 00:30:00 | 0.018814 | 0.018814 | 0.018814 | 0.018814 | 0.0 |
| 1443091 | 2026-03-31 01:00:00 | 0.018494 | 0.018461 | 0.018474 | 0.018489 | 28148.76 |
| 1443092 | 2026-03-31 01:30:00 | 0.01843 | 0.018426 | 0.01843 | 0.018426 | 7375.0 |
| 1443093 | 2026-03-31 02:00:00 | 0.018586 | 0.018546 | 0.018546 | 0.018572 | 18799.95 |
| 1443094 | 2026-03-31 02:30:00 | 0.018616 | 0.018512 | 0.018512 | 0.018616 | 24078.53 |
| 1443095 | 2026-03-31 03:00:00 | 0.018462 | 0.018452 | 0.018462 | 0.018452 | 69750.0 |
| 1443096 | 2026-03-31 03:30:00 | 0.018396 | 0.018396 | 0.018396 | 0.018396 | 0.0 |
| 1443097 | 2026-03-31 04:00:00 | 0.018434 | 0.018406 | 0.018434 | 0.018406 | 20273.15 |
| 1443098 | 2026-03-31 04:30:00 | 0.018224 | 0.018224 | 0.018224 | 0.018224 | 0.0 |
| 1443099 | 2026-03-31 05:00:00 | 0.018112 | 0.018092 | 0.018092 | 0.018112 | 220.85 |
| 1443100 | 2026-03-31 05:30:00 | 0.018213 | 0.0182 | 0.018208 | 0.0182 | 60142.52 |
| 1443101 | 2026-03-31 06:00:00 | 0.018273 | 0.018273 | 0.018273 | 0.018273 | 0.0 |
| 1443102 | 2026-03-31 06:30:00 | 0.018227 | 0.018205 | 0.018214 | 0.018227 | 13980.39 |
| 1443103 | 2026-03-31 07:00:00 | 0.018125 | 0.018112 | 0.018125 | 0.018112 | 340.74 |
| 1443104 | 2026-03-31 07:30:00 | 0.018022 | 0.01802 | 0.018022 | 0.01802 | 27797.75 |
| 1443105 | 2026-03-31 08:00:00 | 0.018056 | 0.018056 | 0.018056 | 0.018056 | 0.0 |
| 1443106 | 2026-03-31 08:30:00 | 0.018024 | 0.018007 | 0.018007 | 0.018024 | 221.92 |
| 1443107 | 2026-03-31 09:00:00 | 0.017903 | 0.017903 | 0.017903 | 0.017903 | 0.0 |
| 1443108 | 2026-03-31 09:30:00 | 0.017975 | 0.017944 | 0.017944 | 0.017975 | 222.53 |
| 1443109 | 2026-03-31 10:00:00 | 0.018193 | 0.018044 | 0.018044 | 0.018165 | 76893.22999999998 |
| 1443110 | 2026-03-31 10:30:00 | 0.017895 | 0.017895 | 0.017895 | 0.017895 | 0.0 |
| 1443111 | 2026-03-31 11:00:00 | 0.017854 | 0.017854 | 0.017854 | 0.017854 | 0.0 |
| 1443112 | 2026-03-31 11:30:00 | 0.017977 | 0.017977 | 0.017977 | 0.017977 | 0.0 |
| 1443113 | 2026-03-31 12:00:00 | 0.018033 | 0.018033 | 0.018033 | 0.018033 | 0.0 |
| 1443114 | 2026-03-31 12:30:00 | 0.017996 | 0.017996 | 0.017996 | 0.017996 | 0.0 |
| 1443115 | 2026-03-31 13:00:00 | 0.018042 | 0.018017 | 0.018042 | 0.018017 | 668.46 |
| 1443116 | 2026-03-31 13:30:00 | 0.018138 | 0.018138 | 0.018138 | 0.018138 | 0.0 |
| 1443117 | 2026-03-31 14:00:00 | 0.018193 | 0.018151 | 0.018193 | 0.018168 | 14455.15 |
| 1443118 | 2026-03-31 14:30:00 | 0.01823 | 0.01821 | 0.01823 | 0.01821 | 2719.21 |
| 1443119 | 2026-03-31 15:00:00 | 0.018078 | 0.018078 | 0.018078 | 0.018078 | 0.0 |
| 1443120 | 2026-03-31 15:30:00 | 0.017843 | 0.017843 | 0.017843 | 0.017843 | 0.0 |
| 1443121 | 2026-03-31 16:00:00 | 0.017839 | 0.017839 | 0.017839 | 0.017839 | 0.0 |
| 1443122 | 2026-03-31 16:30:00 | 0.017832 | 0.017832 | 0.017832 | 0.017832 | 0.0 |
| 1443123 | 2026-03-31 17:00:00 | 0.017922 | 0.017922 | 0.017922 | 0.017922 | 0.0 |
| 1443124 | 2026-03-31 17:30:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1443125 | 2026-03-31 18:00:00 | 0.018082 | 0.018064 | 0.018082 | 0.018064 | 2500.0 |
| 1443126 | 2026-03-31 18:30:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 1443127 | 2026-03-31 19:00:00 | 0.018138 | 0.018138 | 0.018138 | 0.018138 | 0.0 |
| 1443128 | 2026-03-31 19:30:00 | 0.018219 | 0.018219 | 0.018219 | 0.018219 | 0.0 |
| 1443129 | 2026-03-31 20:00:00 | 0.018198 | 0.018192 | 0.018192 | 0.018192 | 931.44 |
| 1443130 | 2026-03-31 20:30:00 | 0.018211 | 0.018211 | 0.018211 | 0.018211 | 0.0 |
| 1443131 | 2026-03-31 21:00:00 | 0.018192 | 0.018192 | 0.018192 | 0.018192 | 0.0 |
| 1443132 | 2026-03-31 21:30:00 | 0.018038 | 0.018038 | 0.018038 | 0.018038 | 0.0 |
| 1443133 | 2026-03-31 22:00:00 | 0.017977 | 0.017977 | 0.017977 | 0.017977 | 0.0 |
| 1443134 | 2026-03-31 22:30:00 | 0.017923 | 0.017909 | 0.017923 | 0.017909 | 6685.29 |
| 1443135 | 2026-03-31 23:00:00 | 0.017881 | 0.017881 | 0.017881 | 0.017881 | 0.0 |
| 1443136 | 2026-03-31 23:30:00 | 0.017949 | 0.017949 | 0.017949 | 0.017949 | 0.0 |
| 1443137 | 2026-04-01 00:00:00 | 0.017991 | 0.017976 | 0.017976 | 0.017977 | 5427.0 |
| 1443138 | 2026-04-01 00:30:00 | 0.017769 | 0.017769 | 0.017769 | 0.017769 | 0.0 |
| 1443139 | 2026-04-01 01:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1443140 | 2026-04-01 01:30:00 | 0.017794 | 0.017794 | 0.017794 | 0.017794 | 0.0 |
| 1443141 | 2026-04-01 02:00:00 | 0.017568 | 0.017568 | 0.017568 | 0.017568 | 0.0 |
| 1443142 | 2026-04-01 02:30:00 | 0.017494 | 0.017494 | 0.017494 | 0.017494 | 0.0 |
| 1443143 | 2026-04-01 03:00:00 | 0.017472 | 0.017472 | 0.017472 | 0.017472 | 0.0 |
| 1443144 | 2026-04-01 03:30:00 | 0.017349 | 0.017339 | 0.017339 | 0.017349 | 11440.66 |
| 1443145 | 2026-04-01 04:00:00 | 0.017372 | 0.017372 | 0.017372 | 0.017372 | 0.0 |
| 1443146 | 2026-04-01 04:30:00 | 0.017333 | 0.017333 | 0.017333 | 0.017333 | 0.0 |
| 1443147 | 2026-04-01 05:00:00 | 0.017303 | 0.017303 | 0.017303 | 0.017303 | 0.0 |
| 1443148 | 2026-04-01 05:30:00 | 0.017361 | 0.017361 | 0.017361 | 0.017361 | 0.0 |
| 1443149 | 2026-04-01 06:00:00 | 0.017319 | 0.017319 | 0.017319 | 0.017319 | 0.0 |
| 1443150 | 2026-04-01 06:30:00 | 0.017518 | 0.017518 | 0.017518 | 0.017518 | 0.0 |
| 1443151 | 2026-04-01 07:00:00 | 0.017571 | 0.017571 | 0.017571 | 0.017571 | 0.0 |
| 1443152 | 2026-04-01 07:30:00 | 0.017549 | 0.017549 | 0.017549 | 0.017549 | 0.0 |
| 1443153 | 2026-04-01 08:00:00 | 0.017337 | 0.017337 | 0.017337 | 0.017337 | 0.0 |
| 1443154 | 2026-04-01 08:30:00 | 0.017352 | 0.017352 | 0.017352 | 0.017352 | 0.0 |
| 1443155 | 2026-04-01 09:00:00 | 0.017141 | 0.017141 | 0.017141 | 0.017141 | 0.0 |
| 1443156 | 2026-04-01 09:30:00 | 0.017072 | 0.017072 | 0.017072 | 0.017072 | 0.0 |
| 1443157 | 2026-04-01 10:00:00 | 0.017133 | 0.017109 | 0.017127 | 0.017109 | 392.01 |
| 1443158 | 2026-04-01 10:30:00 | 0.017121 | 0.017121 | 0.017121 | 0.017121 | 0.0 |
| 1443159 | 2026-04-01 11:00:00 | 0.017139 | 0.017109 | 0.017109 | 0.017139 | 49390.0 |
| 1443160 | 2026-04-01 11:30:00 | 0.017223 | 0.017223 | 0.017223 | 0.017223 | 0.0 |
| 1443161 | 2026-04-01 12:00:00 | 0.017195 | 0.017195 | 0.017195 | 0.017195 | 0.0 |
| 1443162 | 2026-04-01 12:30:00 | 0.017293 | 0.017293 | 0.017293 | 0.017293 | 0.0 |
| 1443163 | 2026-04-01 13:00:00 | 0.017539 | 0.017539 | 0.017539 | 0.017539 | 0.0 |
| 1443164 | 2026-04-01 13:30:00 | 0.017591 | 0.017578 | 0.017578 | 0.017591 | 175008.28 |
| 1443165 | 2026-04-01 14:00:00 | 0.017454 | 0.017454 | 0.017454 | 0.017454 | 0.0 |
| 1443166 | 2026-04-01 14:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 1443167 | 2026-04-01 15:00:00 | 0.017631 | 0.017631 | 0.017631 | 0.017631 | 0.0 |
| 1443168 | 2026-04-01 15:30:00 | 0.017766 | 0.017766 | 0.017766 | 0.017766 | 0.0 |
| 1443169 | 2026-04-01 16:00:00 | 0.017875 | 0.017845 | 0.017875 | 0.01786 | 108383.78 |
| 1443170 | 2026-04-01 16:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1443171 | 2026-04-01 17:00:00 | 0.018184 | 0.018184 | 0.018184 | 0.018184 | 0.0 |
| 1443172 | 2026-04-01 17:30:00 | 0.017979 | 0.017962 | 0.017979 | 0.017962 | 21017.13 |
| 1443173 | 2026-04-01 18:00:00 | 0.017939 | 0.017939 | 0.017939 | 0.017939 | 0.0 |
| 1443174 | 2026-04-01 18:30:00 | 0.017795 | 0.017795 | 0.017795 | 0.017795 | 0.0 |
| 1443175 | 2026-04-01 19:00:00 | 0.017813 | 0.017767 | 0.017767 | 0.017813 | 140.34 |
| 1443176 | 2026-04-01 19:30:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 1443177 | 2026-04-01 20:00:00 | 0.017676 | 0.017676 | 0.017676 | 0.017676 | 0.0 |
| 1443178 | 2026-04-01 20:30:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1443179 | 2026-04-01 21:00:00 | 0.017615 | 0.017577 | 0.017615 | 0.017577 | 49589.2 |
| 1443180 | 2026-04-01 21:30:00 | 0.017688 | 0.017688 | 0.017688 | 0.017688 | 0.0 |
| 1443181 | 2026-04-01 22:00:00 | 0.017815 | 0.017815 | 0.017815 | 0.017815 | 0.0 |
| 1443182 | 2026-04-01 22:30:00 | 0.017815 | 0.017815 | 0.017815 | 0.017815 | 0.0 |
| 1443183 | 2026-04-01 23:00:00 | 0.017662 | 0.017662 | 0.017662 | 0.017662 | 0.0 |
| 1443184 | 2026-04-01 23:30:00 | 0.017578 | 0.017578 | 0.017578 | 0.017578 | 0.0 |
| 1443185 | 2026-04-02 00:00:00 | 0.017531 | 0.017531 | 0.017531 | 0.017531 | 0.0 |
| 1443186 | 2026-04-02 00:30:00 | 0.018035 | 0.018003 | 0.018003 | 0.018032 | 22268.62 |
| 1443187 | 2026-04-02 01:00:00 | 0.017826 | 0.017771 | 0.017826 | 0.017771 | 40888.76 |
| 1443188 | 2026-04-02 01:30:00 | 0.017831 | 0.017758 | 0.017831 | 0.01776 | 16035.2 |
| 1443189 | 2026-04-02 02:00:00 | 0.017576 | 0.017576 | 0.017576 | 0.017576 | 0.0 |
| 1443190 | 2026-04-02 02:30:00 | 0.017274 | 0.017274 | 0.017274 | 0.017274 | 0.0 |
| 1443191 | 2026-04-02 03:00:00 | 0.017305 | 0.017305 | 0.017305 | 0.017305 | 0.0 |
| 1443192 | 2026-04-02 03:30:00 | 0.017161 | 0.017161 | 0.017161 | 0.017161 | 0.0 |
| 1443193 | 2026-04-02 04:00:00 | 0.017226 | 0.017226 | 0.017226 | 0.017226 | 0.0 |
| 1443194 | 2026-04-02 04:30:00 | 0.017226 | 0.017226 | 0.017226 | 0.017226 | 0.0 |
| 1443195 | 2026-04-02 05:00:00 | 0.017206 | 0.017206 | 0.017206 | 0.017206 | 0.0 |
| 1443196 | 2026-04-02 05:30:00 | 0.017202 | 0.017202 | 0.017202 | 0.017202 | 0.0 |
| 1443197 | 2026-04-02 06:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 1443198 | 2026-04-02 06:30:00 | 0.017241 | 0.017241 | 0.017241 | 0.017241 | 0.0 |
| 1443199 | 2026-04-02 07:00:00 | 0.017259 | 0.017259 | 0.017259 | 0.017259 | 0.0 |
| 1443200 | 2026-04-02 07:30:00 | 0.017253 | 0.017168 | 0.017253 | 0.017183 | 5000.0 |
| 1443201 | 2026-04-02 08:00:00 | 0.017306 | 0.017306 | 0.017306 | 0.017306 | 0.0 |
| 1443202 | 2026-04-02 08:30:00 | 0.017244 | 0.017244 | 0.017244 | 0.017244 | 0.0 |
| 1443203 | 2026-04-02 09:00:00 | 0.017203 | 0.017203 | 0.017203 | 0.017203 | 0.0 |
| 1443204 | 2026-04-02 09:30:00 | 0.016935 | 0.016868 | 0.016935 | 0.016868 | 10117.15 |
| 1443205 | 2026-04-02 10:00:00 | 0.016853 | 0.016853 | 0.016853 | 0.016853 | 0.0 |
| 1443206 | 2026-04-02 10:30:00 | 0.016967 | 0.016967 | 0.016967 | 0.016967 | 0.0 |
| 1443207 | 2026-04-02 11:00:00 | 0.016991 | 0.016991 | 0.016991 | 0.016991 | 0.0 |
| 1443208 | 2026-04-02 11:30:00 | 0.017147 | 0.017139 | 0.017147 | 0.01714 | 46922.1 |
| 1443209 | 2026-04-02 12:00:00 | 0.017329 | 0.017329 | 0.017329 | 0.017329 | 0.0 |
| 1443210 | 2026-04-02 12:30:00 | 0.017116 | 0.017116 | 0.017116 | 0.017116 | 0.0 |
| 1443211 | 2026-04-02 13:00:00 | 0.017293 | 0.017189 | 0.017293 | 0.017189 | 608.45 |
| 1443212 | 2026-04-02 13:30:00 | 0.017192 | 0.017192 | 0.017192 | 0.017192 | 0.0 |
| 1443213 | 2026-04-02 14:00:00 | 0.017002 | 0.016986 | 0.016986 | 0.017002 | 5437.5 |
| 1443214 | 2026-04-02 14:30:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 1443215 | 2026-04-02 15:00:00 | 0.017433 | 0.017413 | 0.017413 | 0.017433 | 5437.5 |
| 1443216 | 2026-04-02 15:30:00 | 0.017392 | 0.017392 | 0.017392 | 0.017392 | 0.0 |
| 1443217 | 2026-04-02 16:00:00 | 0.017429 | 0.017429 | 0.017429 | 0.017429 | 0.0 |
| 1443218 | 2026-04-02 16:30:00 | 0.017282 | 0.017282 | 0.017282 | 0.017282 | 0.0 |
| 1443219 | 2026-04-02 17:00:00 | 0.017452 | 0.017452 | 0.017452 | 0.017452 | 0.0 |
| 1443220 | 2026-04-02 17:30:00 | 0.017303 | 0.017303 | 0.017303 | 0.017303 | 0.0 |
| 1443221 | 2026-04-02 18:00:00 | 0.017212 | 0.017212 | 0.017212 | 0.017212 | 0.0 |
| 1443222 | 2026-04-02 18:30:00 | 0.017143 | 0.017143 | 0.017143 | 0.017143 | 0.0 |
| 1443223 | 2026-04-02 19:00:00 | 0.017199 | 0.017199 | 0.017199 | 0.017199 | 0.0 |
| 1443224 | 2026-04-02 19:30:00 | 0.017273 | 0.017273 | 0.017273 | 0.017273 | 0.0 |
| 1443225 | 2026-04-02 20:00:00 | 0.017236 | 0.017236 | 0.017236 | 0.017236 | 0.0 |
| 1443226 | 2026-04-02 20:30:00 | 0.017267 | 0.017267 | 0.017267 | 0.017267 | 0.0 |
| 1443227 | 2026-04-02 21:00:00 | 0.017505 | 0.017505 | 0.017505 | 0.017505 | 0.0 |
| 1443228 | 2026-04-02 21:30:00 | 0.017519 | 0.017517 | 0.017519 | 0.017517 | 13610.0 |
| 1443229 | 2026-04-02 22:00:00 | 0.017648 | 0.017648 | 0.017648 | 0.017648 | 0.0 |
| 1443230 | 2026-04-02 22:30:00 | 0.017688 | 0.017688 | 0.017688 | 0.017688 | 0.0 |
| 1443231 | 2026-04-02 23:00:00 | 0.017795 | 0.017749 | 0.017795 | 0.017751 | 32210.8 |
| 1443232 | 2026-04-02 23:30:00 | 0.017507 | 0.017334 | 0.017492 | 0.017408 | 2588553.73 |
| 1443233 | 2026-04-03 00:00:00 | 0.017476 | 0.017476 | 0.017476 | 0.017476 | 0.0 |
| 1443234 | 2026-04-03 00:30:00 | 0.017323 | 0.017323 | 0.017323 | 0.017323 | 0.0 |
| 1443235 | 2026-04-03 01:00:00 | 0.017265 | 0.017265 | 0.017265 | 0.017265 | 0.0 |
| 1443236 | 2026-04-03 01:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1443237 | 2026-04-03 02:00:00 | 0.016749 | 0.016459 | 0.016726 | 0.016482 | 253633.95 |
| 1443238 | 2026-04-03 02:30:00 | 0.016998 | 0.016998 | 0.016998 | 0.016998 | 0.0 |
| 1443239 | 2026-04-03 03:00:00 | 0.016986 | 0.016912 | 0.016912 | 0.016986 | 4431.48 |
| 1443240 | 2026-04-03 03:30:00 | 0.016939 | 0.016939 | 0.016939 | 0.016939 | 0.0 |
| 1443241 | 2026-04-03 04:00:00 | 0.01686 | 0.016849 | 0.016849 | 0.01686 | 35834.66 |
| 1443242 | 2026-04-03 04:30:00 | 0.016851 | 0.016851 | 0.016851 | 0.016851 | 0.0 |
| 1443243 | 2026-04-03 05:00:00 | 0.016954 | 0.016954 | 0.016954 | 0.016954 | 0.0 |
| 1443244 | 2026-04-03 05:30:00 | 0.016957 | 0.016957 | 0.016957 | 0.016957 | 0.0 |
| 1443245 | 2026-04-03 06:00:00 | 0.016939 | 0.016939 | 0.016939 | 0.016939 | 0.0 |
| 1443246 | 2026-04-03 06:30:00 | 0.01687 | 0.016821 | 0.01687 | 0.016821 | 2479.29 |
| 1443247 | 2026-04-03 07:00:00 | 0.016798 | 0.016798 | 0.016798 | 0.016798 | 0.0 |
| 1443248 | 2026-04-03 07:30:00 | 0.016825 | 0.016816 | 0.016816 | 0.016824 | 69572.7 |
| 1443549 | 2026-04-09 14:00:00 | 0.015822 | 0.015822 | 0.015822 | 0.015822 | 0.0 |