Chart from SENT_USDT_30m_history
Data from SENT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 73628 | 2026-02-02 00:00:00 | 0.043616 | 0.039552 | 0.039576 | 0.042138 | 925999.5 |
| 74061 | 2026-02-02 00:30:00 | 0.038873 | 0.0385 | 0.038502 | 0.038592 | 38912.14 |
| 74495 | 2026-02-02 01:00:00 | 0.036411 | 0.035736 | 0.035917 | 0.036411 | 57791.98 |
| 74930 | 2026-02-02 01:30:00 | 0.036272 | 0.03596 | 0.035989 | 0.036059 | 36855.9 |
| 75366 | 2026-02-02 02:00:00 | 0.035521 | 0.035463 | 0.035495 | 0.035463 | 33935.96 |
| 75803 | 2026-02-02 02:30:00 | 0.034926 | 0.034807 | 0.03492 | 0.0349 | 25020.1 |
| 76241 | 2026-02-02 03:00:00 | 0.034647 | 0.034361 | 0.034384 | 0.034587 | 22179.71 |
| 76680 | 2026-02-02 03:30:00 | 0.033668 | 0.033487 | 0.033627 | 0.03352 | 14500.73 |
| 77120 | 2026-02-02 04:00:00 | 0.034101 | 0.033946 | 0.034101 | 0.033983 | 21732.44 |
| 77561 | 2026-02-02 04:30:00 | 0.034419 | 0.03434 | 0.034377 | 0.03434 | 1380.6 |
| 78003 | 2026-02-02 05:00:00 | 0.034448 | 0.034383 | 0.034418 | 0.034448 | 7759.71 |
| 78446 | 2026-02-02 05:30:00 | 0.034797 | 0.034695 | 0.034797 | 0.034777 | 4906.12 |
| 78890 | 2026-02-02 06:00:00 | 0.034188 | 0.034131 | 0.034169 | 0.034187 | 25976.94 |
| 79335 | 2026-02-02 06:30:00 | 0.034243 | 0.034008 | 0.034223 | 0.034063 | 28594.32 |
| 79781 | 2026-02-02 07:00:00 | 0.034219 | 0.034143 | 0.034219 | 0.034148 | 6600.56 |
| 80228 | 2026-02-02 07:30:00 | 0.034188 | 0.034077 | 0.034188 | 0.034077 | 8053.1 |
| 80676 | 2026-02-02 08:00:00 | 0.034569 | 0.034324 | 0.034373 | 0.034526 | 11150.0 |
| 81125 | 2026-02-02 08:30:00 | 0.034998 | 0.034913 | 0.034917 | 0.034998 | 701.12 |
| 81575 | 2026-02-02 09:00:00 | 0.034767 | 0.034503 | 0.034573 | 0.034767 | 20862.22 |
| 82026 | 2026-02-02 09:30:00 | 0.035303 | 0.035095 | 0.035299 | 0.035095 | 4931.14 |
| 82478 | 2026-02-02 10:00:00 | 0.035736 | 0.035601 | 0.035653 | 0.035733 | 42536.8 |
| 82931 | 2026-02-02 10:30:00 | 0.036127 | 0.035953 | 0.036127 | 0.035953 | 6136.74 |
| 83385 | 2026-02-02 11:00:00 | 0.036638 | 0.036355 | 0.036522 | 0.0364 | 38519.97 |
| 83840 | 2026-02-02 11:30:00 | 0.036027 | 0.035938 | 0.036018 | 0.035938 | 10393.74 |
| 84296 | 2026-02-02 12:00:00 | 0.035938 | 0.035706 | 0.035825 | 0.035934 | 29493.05 |
| 84753 | 2026-02-02 12:30:00 | 0.036232 | 0.036058 | 0.036058 | 0.036227 | 40072.7 |
| 85211 | 2026-02-02 13:00:00 | 0.037008 | 0.036482 | 0.036578 | 0.0366 | 80478.0 |
| 85670 | 2026-02-02 13:30:00 | 0.036408 | 0.036268 | 0.036408 | 0.036268 | 50.0 |
| 86130 | 2026-02-02 14:00:00 | 0.036018 | 0.035916 | 0.036018 | 0.035954 | 141749.92 |
| 86591 | 2026-02-02 14:30:00 | 0.035357 | 0.035096 | 0.035096 | 0.035339 | 3281.73 |
| 87053 | 2026-02-02 15:00:00 | 0.035066 | 0.034922 | 0.034922 | 0.035053 | 14106.58 |
| 87516 | 2026-02-02 15:30:00 | 0.035127 | 0.035037 | 0.035113 | 0.035088 | 4149.12 |
| 87980 | 2026-02-02 16:00:00 | 0.034938 | 0.034822 | 0.034933 | 0.034887 | 5384.94 |
| 88445 | 2026-02-02 16:30:00 | 0.034957 | 0.034917 | 0.034917 | 0.034957 | 116.26 |
| 88911 | 2026-02-02 17:00:00 | 0.034928 | 0.034812 | 0.034812 | 0.034928 | 3862.24 |
| 89378 | 2026-02-02 17:30:00 | 0.034908 | 0.0348 | 0.034908 | 0.03487 | 2459.08 |
| 89846 | 2026-02-02 18:00:00 | 0.034932 | 0.034897 | 0.034932 | 0.034914 | 8533.68 |
| 90315 | 2026-02-02 18:30:00 | 0.035507 | 0.035433 | 0.035467 | 0.035507 | 7920.25 |
| 90785 | 2026-02-02 19:00:00 | 0.035317 | 0.035213 | 0.035308 | 0.035317 | 10375.2 |
| 91256 | 2026-02-02 19:30:00 | 0.035177 | 0.035177 | 0.035177 | 0.035177 | 0.0 |
| 91728 | 2026-02-02 20:00:00 | 0.035407 | 0.035289 | 0.035407 | 0.035387 | 811.06 |
| 92201 | 2026-02-02 20:30:00 | 0.035733 | 0.035631 | 0.035733 | 0.035631 | 2726.13 |
| 92675 | 2026-02-02 21:00:00 | 0.035939 | 0.035663 | 0.035702 | 0.035939 | 14503.45 |
| 93150 | 2026-02-02 21:30:00 | 0.037006 | 0.036659 | 0.036922 | 0.036677 | 19368.78 |
| 93626 | 2026-02-02 22:00:00 | 0.036607 | 0.036356 | 0.036411 | 0.036607 | 43602.32 |
| 94103 | 2026-02-02 22:30:00 | 0.036317 | 0.036244 | 0.036309 | 0.036259 | 420.19 |
| 94581 | 2026-02-02 23:00:00 | 0.037988 | 0.037303 | 0.037987 | 0.037307 | 78464.22 |
| 95060 | 2026-02-02 23:30:00 | 0.038201 | 0.037913 | 0.037987 | 0.038073 | 18569.14 |
| 95540 | 2026-02-03 00:00:00 | 0.039022 | 0.036838 | 0.039022 | 0.036893 | 55986.29 |
| 96021 | 2026-02-03 00:30:00 | 0.035846 | 0.035622 | 0.035698 | 0.035843 | 11533.37 |
| 96503 | 2026-02-03 01:00:00 | 0.035659 | 0.035468 | 0.035567 | 0.035583 | 18623.99 |
| 96986 | 2026-02-03 01:30:00 | 0.035367 | 0.035324 | 0.035329 | 0.035327 | 4964.72 |
| 97470 | 2026-02-03 02:00:00 | 0.035293 | 0.035193 | 0.035263 | 0.035282 | 7257.27 |
| 97955 | 2026-02-03 02:30:00 | 0.035047 | 0.034896 | 0.035047 | 0.034896 | 301.28 |
| 98441 | 2026-02-03 03:00:00 | 0.034813 | 0.034632 | 0.034813 | 0.034653 | 66728.97 |
| 98928 | 2026-02-03 03:30:00 | 0.034803 | 0.034757 | 0.034757 | 0.034803 | 1412.15 |
| 99416 | 2026-02-03 04:00:00 | 0.035288 | 0.035217 | 0.035281 | 0.035288 | 15169.64 |
| 99905 | 2026-02-03 04:30:00 | 0.035787 | 0.03572 | 0.035758 | 0.03572 | 1031.29 |
| 100395 | 2026-02-03 05:00:00 | 0.035367 | 0.035102 | 0.035367 | 0.035113 | 14632.11 |
| 100886 | 2026-02-03 05:30:00 | 0.03529 | 0.035057 | 0.035057 | 0.035243 | 4217.93 |
| 101378 | 2026-02-03 06:00:00 | 0.034966 | 0.034898 | 0.034966 | 0.034943 | 2571.74 |
| 101871 | 2026-02-03 06:30:00 | 0.035154 | 0.035053 | 0.035154 | 0.035063 | 3034.62 |
| 102365 | 2026-02-03 07:00:00 | 0.035237 | 0.035177 | 0.035213 | 0.035232 | 5291.57 |
| 102860 | 2026-02-03 07:30:00 | 0.0355 | 0.035343 | 0.035343 | 0.035403 | 23782.66 |
| 103356 | 2026-02-03 08:00:00 | 0.035577 | 0.035506 | 0.035558 | 0.035577 | 10000.0 |
| 103853 | 2026-02-03 08:30:00 | 0.035441 | 0.035349 | 0.035367 | 0.035441 | 15459.76 |
| 104351 | 2026-02-03 09:00:00 | 0.034991 | 0.034889 | 0.034991 | 0.034927 | 14321.85 |
| 104850 | 2026-02-03 09:30:00 | 0.034527 | 0.034513 | 0.034513 | 0.034527 | 285.74 |
| 105350 | 2026-02-03 10:00:00 | 0.035023 | 0.034927 | 0.035023 | 0.034981 | 14160.68 |
| 105850 | 2026-02-03 10:30:00 | 0.034697 | 0.034687 | 0.034697 | 0.034687 | 447.47 |
| 106350 | 2026-02-03 11:00:00 | 0.034748 | 0.034516 | 0.034548 | 0.034748 | 42368.32 |
| 106850 | 2026-02-03 11:30:00 | 0.034713 | 0.034653 | 0.034677 | 0.034708 | 8901.49 |
| 107350 | 2026-02-03 12:00:00 | 0.034697 | 0.034653 | 0.034687 | 0.034657 | 14305.48 |
| 107850 | 2026-02-03 12:30:00 | 0.034733 | 0.034733 | 0.034733 | 0.034733 | 0.0 |
| 108350 | 2026-02-03 13:00:00 | 0.034837 | 0.034673 | 0.034837 | 0.03468 | 54831.51 |
| 108850 | 2026-02-03 13:30:00 | 0.034677 | 0.034677 | 0.034677 | 0.034677 | 0.0 |
| 109350 | 2026-02-03 14:00:00 | 0.034658 | 0.034512 | 0.034657 | 0.034512 | 46096.1 |
| 109850 | 2026-02-03 14:30:00 | 0.035271 | 0.035182 | 0.035182 | 0.035228 | 23535.8 |
| 110350 | 2026-02-03 15:00:00 | 0.035326 | 0.035173 | 0.035326 | 0.035263 | 47545.15 |
| 110850 | 2026-02-03 15:30:00 | 0.035078 | 0.035 | 0.035067 | 0.035008 | 17360.01 |
| 111350 | 2026-02-03 16:00:00 | 0.035304 | 0.035107 | 0.035304 | 0.035208 | 27181.84 |
| 111850 | 2026-02-03 16:30:00 | 0.035143 | 0.03511 | 0.035117 | 0.03511 | 7096.28 |
| 112350 | 2026-02-03 17:00:00 | 0.035751 | 0.035489 | 0.035604 | 0.035636 | 42794.17 |
| 112850 | 2026-02-03 17:30:00 | 0.036 | 0.035744 | 0.035744 | 0.035789 | 104064.98 |
| 113350 | 2026-02-03 18:00:00 | 0.036084 | 0.035853 | 0.036078 | 0.03599 | 32165.85 |
| 113850 | 2026-02-03 18:30:00 | 0.035268 | 0.035064 | 0.035268 | 0.035213 | 42954.85 |
| 114350 | 2026-02-03 19:00:00 | 0.034559 | 0.034206 | 0.034493 | 0.034222 | 45149.13 |
| 114850 | 2026-02-03 19:30:00 | 0.035582 | 0.035433 | 0.035433 | 0.035469 | 5300.85 |
| 115350 | 2026-02-03 20:00:00 | 0.035157 | 0.035051 | 0.035142 | 0.035097 | 97079.16 |
| 115850 | 2026-02-03 20:30:00 | 0.035662 | 0.035472 | 0.035484 | 0.035638 | 30261.49 |
| 116350 | 2026-02-03 21:00:00 | 0.036006 | 0.035909 | 0.036006 | 0.035927 | 12515.88 |
| 116850 | 2026-02-03 21:30:00 | 0.035582 | 0.035465 | 0.035582 | 0.035567 | 18218.35 |
| 117350 | 2026-02-03 22:00:00 | 0.035622 | 0.035485 | 0.035614 | 0.035513 | 33770.47 |
| 117850 | 2026-02-03 22:30:00 | 0.035243 | 0.035197 | 0.035197 | 0.035218 | 14116.6 |
| 118350 | 2026-02-03 23:00:00 | 0.035149 | 0.03501 | 0.035149 | 0.035041 | 34425.83 |
| 118850 | 2026-02-03 23:30:00 | 0.034947 | 0.034865 | 0.034883 | 0.034947 | 3843.34 |
| 119350 | 2026-02-04 00:00:00 | 0.034653 | 0.034117 | 0.034653 | 0.034141 | 12674.5 |
| 119850 | 2026-02-04 00:30:00 | 0.03358 | 0.033487 | 0.033487 | 0.033575 | 7929.95 |
| 120350 | 2026-02-04 01:00:00 | 0.033296 | 0.033091 | 0.033296 | 0.033135 | 9009.01 |
| 120850 | 2026-02-04 01:30:00 | 0.033733 | 0.033719 | 0.033719 | 0.033727 | 13945.61 |
| 121350 | 2026-02-04 02:00:00 | 0.033373 | 0.033271 | 0.033373 | 0.033271 | 25335.51 |
| 121850 | 2026-02-04 02:30:00 | 0.033602 | 0.033553 | 0.033592 | 0.033575 | 6141.82 |
| 122350 | 2026-02-04 03:00:00 | 0.034048 | 0.033896 | 0.03397 | 0.034041 | 40209.16 |
| 122850 | 2026-02-04 03:30:00 | 0.033944 | 0.033907 | 0.033907 | 0.033938 | 26729.23 |
| 123350 | 2026-02-04 04:00:00 | 0.034353 | 0.034263 | 0.034307 | 0.034353 | 57447.44 |
| 123850 | 2026-02-04 04:30:00 | 0.034837 | 0.034383 | 0.034726 | 0.034424 | 32450.11 |
| 124350 | 2026-02-04 05:00:00 | 0.033901 | 0.033812 | 0.033878 | 0.033862 | 20796.11 |
| 124850 | 2026-02-04 05:30:00 | 0.034206 | 0.034071 | 0.034071 | 0.034206 | 6806.88 |
| 125350 | 2026-02-04 06:00:00 | 0.034437 | 0.034362 | 0.034387 | 0.034397 | 14580.78 |
| 125850 | 2026-02-04 06:30:00 | 0.034422 | 0.034422 | 0.034422 | 0.034422 | 0.0 |
| 126350 | 2026-02-04 07:00:00 | 0.034403 | 0.034254 | 0.034403 | 0.034278 | 17373.68 |
| 126850 | 2026-02-04 07:30:00 | 0.033993 | 0.033897 | 0.033988 | 0.033917 | 15167.74 |
| 127350 | 2026-02-04 08:00:00 | 0.033907 | 0.033793 | 0.033897 | 0.033793 | 13029.72 |
| 127850 | 2026-02-04 08:30:00 | 0.033887 | 0.033846 | 0.033857 | 0.033855 | 7980.37 |
| 128350 | 2026-02-04 09:00:00 | 0.033803 | 0.033707 | 0.033803 | 0.033738 | 9418.57 |
| 128850 | 2026-02-04 09:30:00 | 0.033843 | 0.033823 | 0.033827 | 0.033843 | 7234.97 |
| 129350 | 2026-02-04 10:00:00 | 0.033823 | 0.033728 | 0.03381 | 0.033823 | 11616.5 |
| 129850 | 2026-02-04 10:30:00 | 0.03433 | 0.034231 | 0.034238 | 0.034231 | 22196.14 |
| 130350 | 2026-02-04 11:00:00 | 0.034218 | 0.034083 | 0.034218 | 0.034117 | 34748.13 |
| 130850 | 2026-02-04 11:30:00 | 0.034207 | 0.034177 | 0.034177 | 0.034201 | 7897.57 |
| 131350 | 2026-02-04 12:00:00 | 0.033888 | 0.033692 | 0.033753 | 0.033884 | 35891.62 |
| 131850 | 2026-02-04 12:30:00 | 0.033835 | 0.033835 | 0.033835 | 0.033835 | 2500.0 |
| 132350 | 2026-02-04 13:00:00 | 0.033828 | 0.033731 | 0.033812 | 0.033826 | 8219.47 |
| 132850 | 2026-02-04 13:30:00 | 0.033641 | 0.033622 | 0.033641 | 0.033633 | 1934.83 |
| 133350 | 2026-02-04 14:00:00 | 0.033613 | 0.033526 | 0.033598 | 0.033613 | 31387.22 |
| 133850 | 2026-02-04 14:30:00 | 0.033749 | 0.033703 | 0.033703 | 0.033738 | 36076.76 |
| 134350 | 2026-02-04 15:00:00 | 0.033556 | 0.033467 | 0.033517 | 0.033467 | 27415.72 |
| 134850 | 2026-02-04 15:30:00 | 0.033209 | 0.033145 | 0.033193 | 0.033152 | 27364.36 |
| 135350 | 2026-02-04 16:00:00 | 0.032635 | 0.03249 | 0.032635 | 0.032577 | 48955.44 |
| 135850 | 2026-02-04 16:30:00 | 0.032558 | 0.03226 | 0.03226 | 0.032296 | 183595.8 |
| 136350 | 2026-02-04 17:00:00 | 0.032208 | 0.031798 | 0.031911 | 0.03219 | 85404.38 |
| 136850 | 2026-02-04 17:30:00 | 0.032208 | 0.032084 | 0.032111 | 0.032208 | 12802.97 |
| 137350 | 2026-02-04 18:00:00 | 0.031914 | 0.031768 | 0.031914 | 0.031788 | 113311.07 |
| 137850 | 2026-02-04 18:30:00 | 0.031736 | 0.031639 | 0.031736 | 0.031661 | 11647.18 |
| 138350 | 2026-02-04 19:00:00 | 0.031585 | 0.031459 | 0.031556 | 0.031585 | 142282.82 |
| 138850 | 2026-02-04 19:30:00 | 0.032147 | 0.032106 | 0.032147 | 0.032116 | 16907.11 |
| 139350 | 2026-02-04 20:00:00 | 0.031998 | 0.031866 | 0.031908 | 0.031956 | 51237.25 |
| 139850 | 2026-02-04 20:30:00 | 0.032268 | 0.032213 | 0.032233 | 0.032268 | 7588.63 |
| 140350 | 2026-02-04 21:00:00 | 0.032391 | 0.032081 | 0.032151 | 0.032313 | 218532.29 |
| 140850 | 2026-02-04 21:30:00 | 0.032381 | 0.032357 | 0.032358 | 0.032381 | 4264.53 |
| 141350 | 2026-02-04 22:00:00 | 0.032536 | 0.032321 | 0.03252 | 0.032352 | 68541.94 |
| 141850 | 2026-02-04 22:30:00 | 0.032601 | 0.032533 | 0.03257 | 0.0326 | 32339.89 |
| 142350 | 2026-02-04 23:00:00 | 0.032059 | 0.031981 | 0.032059 | 0.031981 | 92075.42 |
| 142850 | 2026-02-04 23:30:00 | 0.032234 | 0.032186 | 0.032186 | 0.032224 | 15609.27 |
| 143350 | 2026-02-05 00:00:00 | 0.031825 | 0.0315 | 0.031825 | 0.031565 | 175115.13 |
| 143850 | 2026-02-05 00:30:00 | 0.030989 | 0.03081 | 0.030989 | 0.03085 | 29001.74 |
| 144350 | 2026-02-05 01:00:00 | 0.031249 | 0.031103 | 0.031249 | 0.031172 | 43447.22 |
| 144850 | 2026-02-05 01:30:00 | 0.031866 | 0.031786 | 0.031866 | 0.031812 | 12353.48 |
| 145350 | 2026-02-05 02:00:00 | 0.031934 | 0.031787 | 0.031934 | 0.031878 | 75206.16 |
| 145850 | 2026-02-05 02:30:00 | 0.031984 | 0.031899 | 0.031899 | 0.031968 | 18517.66 |
| 146350 | 2026-02-05 03:00:00 | 0.032355 | 0.032135 | 0.032273 | 0.032355 | 43463.9 |
| 146850 | 2026-02-05 03:30:00 | 0.032696 | 0.032217 | 0.032589 | 0.032374 | 96373.41 |
| 147350 | 2026-02-05 04:00:00 | 0.032563 | 0.032239 | 0.032539 | 0.032352 | 72526.34 |
| 147850 | 2026-02-05 04:30:00 | 0.031817 | 0.031733 | 0.031733 | 0.031817 | 7454.06 |
| 148350 | 2026-02-05 05:00:00 | 0.03155 | 0.03143 | 0.031524 | 0.03155 | 39000.43 |
| 148850 | 2026-02-05 05:30:00 | 0.031327 | 0.031263 | 0.031327 | 0.031269 | 6069.19 |
| 149350 | 2026-02-05 06:00:00 | 0.031267 | 0.031089 | 0.031267 | 0.031182 | 69212.34 |
| 149850 | 2026-02-05 06:30:00 | 0.031578 | 0.031385 | 0.031385 | 0.031496 | 14320.98 |
| 150350 | 2026-02-05 07:00:00 | 0.031636 | 0.031452 | 0.031517 | 0.031636 | 9196.89 |
| 150850 | 2026-02-05 07:30:00 | 0.031896 | 0.031796 | 0.031796 | 0.031824 | 4498.12 |
| 151350 | 2026-02-05 08:00:00 | 0.032499 | 0.032219 | 0.032458 | 0.032364 | 295492.98 |
| 151850 | 2026-02-05 08:30:00 | 0.033305 | 0.033202 | 0.033202 | 0.033255 | 20523.13 |
| 152350 | 2026-02-05 09:00:00 | 0.032718 | 0.032349 | 0.032458 | 0.032694 | 211514.01 |
| 152850 | 2026-02-05 09:30:00 | 0.032938 | 0.032923 | 0.032934 | 0.032927 | 4429.05 |
| 153350 | 2026-02-05 10:00:00 | 0.032389 | 0.032317 | 0.032389 | 0.032372 | 22297.03 |
| 153850 | 2026-02-05 10:30:00 | 0.032506 | 0.03238 | 0.03238 | 0.032501 | 16443.18 |
| 154350 | 2026-02-05 11:00:00 | 0.032004 | 0.031918 | 0.032004 | 0.031918 | 30036.08 |
| 154850 | 2026-02-05 11:30:00 | 0.031634 | 0.031539 | 0.031585 | 0.031629 | 12484.92 |
| 155350 | 2026-02-05 12:00:00 | 0.031896 | 0.031735 | 0.031757 | 0.031888 | 23333.95 |
| 155850 | 2026-02-05 12:30:00 | 0.031931 | 0.031769 | 0.031769 | 0.031871 | 13508.59 |
| 156350 | 2026-02-05 13:00:00 | 0.032421 | 0.032191 | 0.032421 | 0.032323 | 40525.56 |
| 156850 | 2026-02-05 13:30:00 | 0.032076 | 0.031955 | 0.032025 | 0.032011 | 20151.18 |
| 157350 | 2026-02-05 14:00:00 | 0.032565 | 0.03241 | 0.032537 | 0.032565 | 37833.14 |
| 157850 | 2026-02-05 14:30:00 | 0.033174 | 0.033063 | 0.033174 | 0.033127 | 7577.86 |
| 158350 | 2026-02-05 15:00:00 | 0.033333 | 0.033063 | 0.033333 | 0.033104 | 28470.33 |
| 158850 | 2026-02-05 15:30:00 | 0.032574 | 0.032377 | 0.032377 | 0.032461 | 2551.29 |
| 159350 | 2026-02-05 16:00:00 | 0.033045 | 0.032729 | 0.032905 | 0.032762 | 52156.0 |
| 159850 | 2026-02-05 16:30:00 | 0.032565 | 0.032484 | 0.032511 | 0.032547 | 17360.22 |
| 160350 | 2026-02-05 17:00:00 | 0.033104 | 0.032859 | 0.032997 | 0.032942 | 47467.46 |
| 160850 | 2026-02-05 17:30:00 | 0.033633 | 0.033386 | 0.033386 | 0.033626 | 22689.65 |
| 161350 | 2026-02-05 18:00:00 | 0.032258 | 0.03213 | 0.032176 | 0.032156 | 35033.14 |
| 161850 | 2026-02-05 18:30:00 | 0.031693 | 0.031583 | 0.031625 | 0.031648 | 47268.91 |
| 162350 | 2026-02-05 19:00:00 | 0.031249 | 0.031032 | 0.031215 | 0.031097 | 153932.37 |
| 162850 | 2026-02-05 19:30:00 | 0.031506 | 0.031301 | 0.031506 | 0.031341 | 41247.48 |
| 163350 | 2026-02-05 20:00:00 | 0.03174 | 0.031477 | 0.031536 | 0.03171 | 84240.5 |
| 163850 | 2026-02-05 20:30:00 | 0.031585 | 0.031375 | 0.031401 | 0.031506 | 122137.3 |
| 164350 | 2026-02-05 21:00:00 | 0.031221 | 0.030991 | 0.031144 | 0.031221 | 88175.99 |
| 164850 | 2026-02-05 21:30:00 | 0.031278 | 0.031075 | 0.031075 | 0.031278 | 2416.33 |
| 165350 | 2026-02-05 22:00:00 | 0.030949 | 0.030813 | 0.030908 | 0.030949 | 77088.41 |
| 165850 | 2026-02-05 22:30:00 | 0.031429 | 0.031218 | 0.03124 | 0.031258 | 58367.73 |
| 166350 | 2026-02-05 23:00:00 | 0.031181 | 0.031084 | 0.031139 | 0.031118 | 69004.49 |
| 166850 | 2026-02-05 23:30:00 | 0.031674 | 0.031558 | 0.031644 | 0.031674 | 78055.08 |
| 167350 | 2026-02-06 00:00:00 | 0.031349 | 0.030919 | 0.031182 | 0.031349 | 26821.4 |
| 167850 | 2026-02-06 00:30:00 | 0.028454 | 0.028101 | 0.028187 | 0.028447 | 11720.26 |
| 168350 | 2026-02-06 01:00:00 | 0.029378 | 0.029226 | 0.029254 | 0.029375 | 101274.82 |
| 168850 | 2026-02-06 01:30:00 | 0.029467 | 0.029341 | 0.029453 | 0.029454 | 60403.24 |
| 169350 | 2026-02-06 02:00:00 | 0.029826 | 0.029663 | 0.029664 | 0.029814 | 115257.95 |
| 169850 | 2026-02-06 02:30:00 | 0.02943 | 0.029293 | 0.029337 | 0.029325 | 92971.64 |
| 170350 | 2026-02-06 03:00:00 | 0.029044 | 0.028924 | 0.02901 | 0.029022 | 79950.18 |
| 170850 | 2026-02-06 03:30:00 | 0.02935 | 0.029231 | 0.029308 | 0.02935 | 76247.37 |
| 171350 | 2026-02-06 04:00:00 | 0.029468 | 0.029337 | 0.029373 | 0.029468 | 37131.86 |
| 171850 | 2026-02-06 04:30:00 | 0.029441 | 0.029364 | 0.029441 | 0.029383 | 42002.65 |
| 172350 | 2026-02-06 05:00:00 | 0.029546 | 0.029427 | 0.029546 | 0.029469 | 28373.25 |
| 172850 | 2026-02-06 05:30:00 | 0.029266 | 0.029119 | 0.029136 | 0.029211 | 66952.2 |
| 173350 | 2026-02-06 06:00:00 | 0.029511 | 0.029414 | 0.029474 | 0.029441 | 137036.09 |
| 173850 | 2026-02-06 06:30:00 | 0.029838 | 0.029791 | 0.029791 | 0.029797 | 76248.39 |
| 174350 | 2026-02-06 07:00:00 | 0.029055 | 0.028975 | 0.029046 | 0.029023 | 49576.78 |
| 174850 | 2026-02-06 07:30:00 | 0.029101 | 0.029062 | 0.029075 | 0.029069 | 77508.71 |
| 175350 | 2026-02-06 08:00:00 | 0.029047 | 0.028937 | 0.028937 | 0.029017 | 28031.37 |
| 175850 | 2026-02-06 08:30:00 | 0.029265 | 0.029172 | 0.029206 | 0.029219 | 60311.89 |
| 176350 | 2026-02-06 09:00:00 | 0.029047 | 0.02893 | 0.028978 | 0.029033 | 94528.49 |
| 176850 | 2026-02-06 09:30:00 | 0.028907 | 0.028862 | 0.028892 | 0.028886 | 43284.67 |
| 177350 | 2026-02-06 10:00:00 | 0.029267 | 0.029159 | 0.029267 | 0.029234 | 189249.42 |
| 177850 | 2026-02-06 10:30:00 | 0.029405 | 0.029377 | 0.029399 | 0.029405 | 69761.06 |
| 178350 | 2026-02-06 11:00:00 | 0.029516 | 0.029443 | 0.029516 | 0.02951 | 71743.14 |
| 178850 | 2026-02-06 11:30:00 | 0.029522 | 0.029461 | 0.029461 | 0.029505 | 34763.7 |
| 179350 | 2026-02-06 12:00:00 | 0.029615 | 0.029584 | 0.029615 | 0.029586 | 60235.27 |
| 179850 | 2026-02-06 12:30:00 | 0.029474 | 0.029404 | 0.029416 | 0.02947 | 44606.51 |
| 180350 | 2026-02-06 13:00:00 | 0.031969 | 0.03168 | 0.031861 | 0.031777 | 353205.57 |
| 180850 | 2026-02-06 13:30:00 | 0.03105 | 0.030999 | 0.03105 | 0.031014 | 13013.87 |
| 181350 | 2026-02-06 14:00:00 | 0.031971 | 0.031808 | 0.03194 | 0.031827 | 132669.36 |
| 181850 | 2026-02-06 14:30:00 | 0.031759 | 0.031629 | 0.031706 | 0.031746 | 207761.86 |
| 182350 | 2026-02-06 15:00:00 | 0.031853 | 0.031722 | 0.031812 | 0.031807 | 140568.97 |
| 182850 | 2026-02-06 15:30:00 | 0.031639 | 0.031567 | 0.031567 | 0.031616 | 41559.56 |
| 183350 | 2026-02-06 16:00:00 | 0.031995 | 0.031863 | 0.031892 | 0.031896 | 266911.53 |
| 183850 | 2026-02-06 16:30:00 | 0.032487 | 0.03246 | 0.032474 | 0.032471 | 37411.13 |
| 184350 | 2026-02-06 17:00:00 | 0.032663 | 0.032588 | 0.03266 | 0.032598 | 67783.97 |
| 184850 | 2026-02-06 17:30:00 | 0.032624 | 0.032559 | 0.03256 | 0.0326 | 102766.41 |
| 185350 | 2026-02-06 18:00:00 | 0.032948 | 0.032793 | 0.032943 | 0.032819 | 139320.32 |
| 185850 | 2026-02-06 18:30:00 | 0.032125 | 0.032089 | 0.032089 | 0.032107 | 42641.3 |
| 186350 | 2026-02-06 19:00:00 | 0.031961 | 0.031872 | 0.031943 | 0.031874 | 81342.91 |
| 186850 | 2026-02-06 19:30:00 | 0.03149 | 0.031426 | 0.03149 | 0.031426 | 26806.3 |
| 187350 | 2026-02-06 20:00:00 | 0.031935 | 0.03183 | 0.031897 | 0.031933 | 114220.82 |
| 187850 | 2026-02-06 20:30:00 | 0.031725 | 0.031679 | 0.031725 | 0.031696 | 51743.91 |
| 188350 | 2026-02-06 21:00:00 | 0.031841 | 0.031656 | 0.031686 | 0.031825 | 197517.9 |
| 188850 | 2026-02-06 21:30:00 | 0.032222 | 0.032147 | 0.032211 | 0.032174 | 75723.99 |
| 189350 | 2026-02-06 22:00:00 | 0.031964 | 0.031899 | 0.031964 | 0.031912 | 51292.13 |
| 189850 | 2026-02-06 22:30:00 | 0.031912 | 0.031854 | 0.03191 | 0.031858 | 44408.19 |
| 190350 | 2026-02-06 23:00:00 | 0.032048 | 0.031979 | 0.032007 | 0.032048 | 35206.96 |
| 190850 | 2026-02-06 23:30:00 | 0.031933 | 0.031816 | 0.031816 | 0.031922 | 27408.71 |
| 191350 | 2026-02-07 00:00:00 | 0.032743 | 0.032182 | 0.032741 | 0.032293 | 73015.43 |
| 191850 | 2026-02-07 00:30:00 | 0.03155 | 0.031467 | 0.031503 | 0.031514 | 50888.37 |
| 192350 | 2026-02-07 01:00:00 | 0.031646 | 0.031489 | 0.031646 | 0.031576 | 96768.56 |
| 192850 | 2026-02-07 01:30:00 | 0.031127 | 0.031101 | 0.031121 | 0.031113 | 34758.57 |
| 193350 | 2026-02-07 02:00:00 | 0.031273 | 0.031123 | 0.031273 | 0.031195 | 156123.53 |
| 193850 | 2026-02-07 02:30:00 | 0.030824 | 0.030808 | 0.030818 | 0.03082 | 28881.89 |
| 194350 | 2026-02-07 03:00:00 | 0.030662 | 0.030573 | 0.030662 | 0.030581 | 47176.64 |
| 194850 | 2026-02-07 03:30:00 | 0.030988 | 0.030863 | 0.030965 | 0.030865 | 91811.63 |
| 195350 | 2026-02-07 04:00:00 | 0.030666 | 0.030501 | 0.030587 | 0.030641 | 133325.26 |
| 195850 | 2026-02-07 04:30:00 | 0.030755 | 0.030672 | 0.030672 | 0.030734 | 53194.04 |
| 196350 | 2026-02-07 05:00:00 | 0.030943 | 0.030641 | 0.030699 | 0.030923 | 252772.13 |
| 196850 | 2026-02-07 05:30:00 | 0.030869 | 0.030802 | 0.030824 | 0.030861 | 78681.64 |
| 197350 | 2026-02-07 06:00:00 | 0.030846 | 0.030738 | 0.030787 | 0.030795 | 96847.89 |
| 197850 | 2026-02-07 06:30:00 | 0.030788 | 0.030751 | 0.030788 | 0.030751 | 55189.94 |
| 198350 | 2026-02-07 07:00:00 | 0.030108 | 0.029978 | 0.030006 | 0.030032 | 264776.36 |
| 198850 | 2026-02-07 07:30:00 | 0.029622 | 0.029562 | 0.029587 | 0.029585 | 36585.09 |
| 199350 | 2026-02-07 08:00:00 | 0.029223 | 0.029122 | 0.029218 | 0.029223 | 72093.21 |
| 199850 | 2026-02-07 08:30:00 | 0.029531 | 0.029494 | 0.029502 | 0.029511 | 36868.22 |
| 200350 | 2026-02-07 09:00:00 | 0.029442 | 0.029375 | 0.029427 | 0.029416 | 127518.54 |
| 200850 | 2026-02-07 09:30:00 | 0.029286 | 0.029265 | 0.029275 | 0.029265 | 52672.61 |
| 201350 | 2026-02-07 10:00:00 | 0.029356 | 0.029297 | 0.029356 | 0.029326 | 37939.97 |
| 201850 | 2026-02-07 10:30:00 | 0.029288 | 0.029254 | 0.029269 | 0.029288 | 31608.81 |
| 202350 | 2026-02-07 11:00:00 | 0.029113 | 0.02905 | 0.029113 | 0.029071 | 79676.28 |
| 202850 | 2026-02-07 11:30:00 | 0.029015 | 0.028964 | 0.028964 | 0.029013 | 50460.64 |
| 203350 | 2026-02-07 12:00:00 | 0.029219 | 0.029058 | 0.02912 | 0.029218 | 14881.06 |
| 203850 | 2026-02-07 12:30:00 | 0.029412 | 0.029315 | 0.029315 | 0.029399 | 70131.56 |
| 204350 | 2026-02-07 13:00:00 | 0.029554 | 0.02947 | 0.029498 | 0.029542 | 91942.5 |
| 204850 | 2026-02-07 13:30:00 | 0.029466 | 0.029454 | 0.029461 | 0.029458 | 44394.61 |
| 205350 | 2026-02-07 14:00:00 | 0.029333 | 0.029285 | 0.029333 | 0.029316 | 92164.95 |
| 205850 | 2026-02-07 14:30:00 | 0.029115 | 0.029052 | 0.029072 | 0.029114 | 25822.36 |
| 206350 | 2026-02-07 15:00:00 | 0.028972 | 0.028916 | 0.028972 | 0.028952 | 20645.81 |
| 206850 | 2026-02-07 15:30:00 | 0.028931 | 0.028902 | 0.028906 | 0.028902 | 7814.13 |
| 207350 | 2026-02-07 16:00:00 | 0.02939 | 0.029262 | 0.029325 | 0.029278 | 59091.93 |
| 207850 | 2026-02-07 16:30:00 | 0.029178 | 0.029119 | 0.029171 | 0.029134 | 38622.85 |
| 208350 | 2026-02-07 17:00:00 | 0.02912 | 0.029069 | 0.02911 | 0.029098 | 26227.97 |
| 208850 | 2026-02-07 17:30:00 | 0.02917 | 0.029128 | 0.029128 | 0.02915 | 65744.82 |
| 209350 | 2026-02-07 18:00:00 | 0.029164 | 0.029114 | 0.029138 | 0.029164 | 42513.52 |
| 209850 | 2026-02-07 18:30:00 | 0.029385 | 0.029351 | 0.029351 | 0.029351 | 57893.83 |
| 210350 | 2026-02-07 19:00:00 | 0.029493 | 0.029363 | 0.029493 | 0.029368 | 79871.7 |
| 210850 | 2026-02-07 19:30:00 | 0.029317 | 0.029296 | 0.029308 | 0.029317 | 16347.91 |
| 211350 | 2026-02-07 20:00:00 | 0.029302 | 0.029259 | 0.029286 | 0.029267 | 85081.77 |
| 211850 | 2026-02-07 20:30:00 | 0.029343 | 0.029329 | 0.029329 | 0.029331 | 11810.47 |
| 212350 | 2026-02-07 21:00:00 | 0.029279 | 0.029213 | 0.029254 | 0.029246 | 42375.03 |
| 212850 | 2026-02-07 21:30:00 | 0.029397 | 0.029385 | 0.029397 | 0.029385 | 6243.91 |
| 213350 | 2026-02-07 22:00:00 | 0.02934 | 0.029254 | 0.02934 | 0.029284 | 65243.44 |
| 213850 | 2026-02-07 22:30:00 | 0.029309 | 0.029263 | 0.029292 | 0.029263 | 37370.24 |
| 214350 | 2026-02-07 23:00:00 | 0.029092 | 0.029022 | 0.029089 | 0.029088 | 66895.09 |
| 214850 | 2026-02-07 23:30:00 | 0.028856 | 0.028812 | 0.028856 | 0.028848 | 71159.75 |
| 215350 | 2026-02-08 00:00:00 | 0.029261 | 0.028965 | 0.029251 | 0.02899 | 156165.57 |
| 215850 | 2026-02-08 00:30:00 | 0.029045 | 0.028941 | 0.028959 | 0.029045 | 50815.2 |
| 216350 | 2026-02-08 01:00:00 | 0.029566 | 0.029399 | 0.029502 | 0.029553 | 179465.28 |
| 216850 | 2026-02-08 01:30:00 | 0.029815 | 0.029666 | 0.029666 | 0.029806 | 74098.15 |
| 217350 | 2026-02-08 02:00:00 | 0.030238 | 0.030092 | 0.03023 | 0.030092 | 286529.32 |
| 217850 | 2026-02-08 02:30:00 | 0.029571 | 0.029535 | 0.029566 | 0.029552 | 31603.51 |
| 218350 | 2026-02-08 03:00:00 | 0.029276 | 0.029154 | 0.02927 | 0.029159 | 144801.02 |
| 218850 | 2026-02-08 03:30:00 | 0.029212 | 0.02914 | 0.02918 | 0.029142 | 39901.27 |
| 219350 | 2026-02-08 04:00:00 | 0.028985 | 0.028898 | 0.028984 | 0.028964 | 56900.59 |
| 219850 | 2026-02-08 04:30:00 | 0.029038 | 0.029007 | 0.029008 | 0.029011 | 53446.0 |
| 220350 | 2026-02-08 05:00:00 | 0.028913 | 0.028825 | 0.028913 | 0.028861 | 98881.49 |
| 220850 | 2026-02-08 05:30:00 | 0.028937 | 0.028874 | 0.028934 | 0.028874 | 52624.63 |
| 220851 | 2026-01-28 20:30:00 | 0.025419 | 0.025369 | 0.02539 | 0.02539 | 11076.44 |
| 220852 | 2026-01-28 21:00:00 | 0.025209 | 0.025118 | 0.025188 | 0.025125 | 59772.2 |
| 220853 | 2026-01-28 21:30:00 | 0.025469 | 0.025419 | 0.025448 | 0.02542 | 50008.39 |
| 220854 | 2026-01-28 22:00:00 | 0.02527 | 0.025184 | 0.025184 | 0.025263 | 23013.99 |
| 220855 | 2026-01-28 22:30:00 | 0.02536 | 0.025335 | 0.02536 | 0.025335 | 5557.48 |
| 220856 | 2026-01-28 23:00:00 | 0.02548 | 0.025457 | 0.025457 | 0.02548 | 13296.15 |
| 220857 | 2026-01-28 23:30:00 | 0.025211 | 0.025134 | 0.025189 | 0.025135 | 37741.74 |
| 220858 | 2026-01-29 00:00:00 | 0.024852 | 0.024797 | 0.024799 | 0.024797 | 20480.08 |
| 220859 | 2026-01-29 00:30:00 | 0.024788 | 0.024738 | 0.02475 | 0.024788 | 7725.84 |
| 220860 | 2026-01-29 01:00:00 | 0.02462 | 0.02456 | 0.024591 | 0.02456 | 18764.02 |
| 220861 | 2026-01-29 01:30:00 | 0.024471 | 0.02442 | 0.024471 | 0.02442 | 1829.41 |
| 220862 | 2026-01-29 02:00:00 | 0.024362 | 0.02435 | 0.024362 | 0.024352 | 1720.94 |
| 220863 | 2026-01-29 02:30:00 | 0.023884 | 0.023835 | 0.023884 | 0.023857 | 35629.2 |
| 220864 | 2026-01-29 03:00:00 | 0.02364 | 0.02363 | 0.02363 | 0.02364 | 500.0 |
| 220865 | 2026-01-29 03:30:00 | 0.023632 | 0.023577 | 0.023577 | 0.02358 | 5692.45 |
| 220866 | 2026-01-29 04:00:00 | 0.023524 | 0.023496 | 0.023512 | 0.02351 | 19386.87 |
| 220867 | 2026-01-29 04:30:00 | 0.0234 | 0.023313 | 0.023321 | 0.023391 | 22958.37 |
| 220868 | 2026-01-29 05:00:00 | 0.023206 | 0.023176 | 0.023206 | 0.023184 | 41697.12 |
| 220869 | 2026-01-29 05:30:00 | 0.023145 | 0.02312 | 0.02312 | 0.02314 | 8551.319999999996 |
| 220870 | 2026-01-29 06:00:00 | 0.025354 | 0.024799 | 0.024876 | 0.025201 | 420760.21 |
| 220871 | 2026-01-29 06:30:00 | 0.029688 | 0.029332 | 0.029437 | 0.029665 | 385476.32 |
| 220872 | 2026-01-29 07:00:00 | 0.030053 | 0.029617 | 0.029809 | 0.029617 | 1661327.59 |
| 220873 | 2026-01-29 07:30:00 | 0.029709 | 0.029184 | 0.029191 | 0.029678 | 182452.34 |
| 220874 | 2026-01-29 08:00:00 | 0.029115 | 0.028582 | 0.029052 | 0.028631 | 2122164.27 |
| 220875 | 2026-01-29 08:30:00 | 0.03 | 0.029765 | 0.029935 | 0.03 | 204624.69 |
| 220876 | 2026-01-29 09:00:00 | 0.036571 | 0.035316 | 0.035441 | 0.035925 | 149432.79 |
| 220877 | 2026-01-29 09:30:00 | 0.033103 | 0.032705 | 0.033079 | 0.032705 | 81055.88 |
| 220878 | 2026-01-29 10:00:00 | 0.034055 | 0.033589 | 0.033643 | 0.034055 | 115365.02 |
| 220879 | 2026-01-29 10:30:00 | 0.03403 | 0.033838 | 0.034024 | 0.033874 | 44075.48 |
| 220880 | 2026-01-29 11:00:00 | 0.037213 | 0.036384 | 0.037213 | 0.036384 | 243930.3 |
| 220881 | 2026-01-29 11:30:00 | 0.035931 | 0.035686 | 0.035931 | 0.035752 | 90542.58 |
| 220882 | 2026-01-29 12:00:00 | 0.0364 | 0.035402 | 0.035903 | 0.036336 | 596105.76 |
| 220883 | 2026-01-29 12:30:00 | 0.034798 | 0.034392 | 0.034662 | 0.034404 | 94960.83 |
| 220884 | 2026-01-29 13:00:00 | 0.034374 | 0.034001 | 0.034319 | 0.034114 | 215923.77 |
| 220885 | 2026-01-29 13:30:00 | 0.03477 | 0.034606 | 0.034739 | 0.034623 | 191668.34 |
| 220886 | 2026-01-29 14:00:00 | 0.034017 | 0.033435 | 0.033831 | 0.034006 | 300743.2 |
| 220887 | 2026-01-29 14:30:00 | 0.034838 | 0.034465 | 0.034465 | 0.034764 | 98929.55 |
| 220888 | 2026-01-29 15:00:00 | 0.034371 | 0.033757 | 0.034204 | 0.034241 | 609135.69 |
| 220889 | 2026-01-29 15:30:00 | 0.033329 | 0.033018 | 0.033038 | 0.033203 | 65433.16 |
| 220890 | 2026-01-29 16:00:00 | 0.033069 | 0.032801 | 0.033069 | 0.032992 | 133760.31 |
| 220891 | 2026-01-29 16:30:00 | 0.032763 | 0.032359 | 0.032359 | 0.03255 | 169574.86 |
| 220892 | 2026-01-29 17:00:00 | 0.032239 | 0.031746 | 0.032239 | 0.031984 | 362433.1 |
| 220893 | 2026-01-29 17:30:00 | 0.0339 | 0.033362 | 0.033362 | 0.033751 | 177577.89 |
| 220894 | 2026-01-29 18:00:00 | 0.033138 | 0.032801 | 0.033111 | 0.032806 | 103291.0 |
| 220895 | 2026-01-29 18:30:00 | 0.033557 | 0.033401 | 0.033465 | 0.033481 | 88855.21 |
| 220896 | 2026-01-29 19:00:00 | 0.033908 | 0.033083 | 0.033344 | 0.033852 | 224876.07 |
| 220897 | 2026-01-29 19:30:00 | 0.032897 | 0.032697 | 0.032697 | 0.032896 | 11895.9 |
| 220898 | 2026-01-29 20:00:00 | 0.033272 | 0.032932 | 0.033196 | 0.033233 | 117460.87 |
| 220899 | 2026-01-29 20:30:00 | 0.033488 | 0.033234 | 0.033268 | 0.033412 | 10063.33 |
| 220900 | 2026-01-29 21:00:00 | 0.033693 | 0.03336 | 0.033484 | 0.033658 | 80407.89999999998 |
| 220901 | 2026-01-29 21:30:00 | 0.033374 | 0.033192 | 0.033216 | 0.033196 | 34327.21 |
| 220902 | 2026-01-29 22:00:00 | 0.03307 | 0.032843 | 0.033063 | 0.033038 | 90779.46 |
| 220903 | 2026-01-29 22:30:00 | 0.033283 | 0.033283 | 0.033283 | 0.033283 | 0.0 |
| 220904 | 2026-01-29 23:00:00 | 0.033028 | 0.032863 | 0.032953 | 0.032976 | 19860.28 |
| 220905 | 2026-01-29 23:30:00 | 0.032548 | 0.032398 | 0.032509 | 0.032462 | 170790.28 |
| 220906 | 2026-01-30 00:00:00 | 0.033739 | 0.032608 | 0.032913 | 0.033739 | 149128.53 |
| 220907 | 2026-01-30 00:30:00 | 0.037518 | 0.037076 | 0.037518 | 0.037091 | 571183.15 |
| 220908 | 2026-01-30 01:00:00 | 0.040269 | 0.039305 | 0.039473 | 0.04019 | 203241.47 |
| 220909 | 2026-01-30 01:30:00 | 0.0412 | 0.040617 | 0.040617 | 0.040803 | 178819.55 |
| 220910 | 2026-01-30 02:00:00 | 0.038538 | 0.038158 | 0.038476 | 0.038256 | 197507.66 |
| 220911 | 2026-01-30 02:30:00 | 0.038194 | 0.037918 | 0.038135 | 0.038024 | 12826.32 |
| 220912 | 2026-01-30 03:00:00 | 0.039648 | 0.039021 | 0.039387 | 0.039457 | 155291.93 |
| 220913 | 2026-01-30 03:30:00 | 0.039611 | 0.03928 | 0.039443 | 0.039601 | 54884.3 |
| 220914 | 2026-01-30 04:00:00 | 0.038259 | 0.037931 | 0.038258 | 0.038099 | 87738.53 |
| 220915 | 2026-01-30 04:30:00 | 0.037666 | 0.037518 | 0.037518 | 0.037554 | 20074.86 |
| 220916 | 2026-01-30 05:00:00 | 0.038312 | 0.037928 | 0.038312 | 0.038282 | 79101.47999999998 |
| 220917 | 2026-01-30 05:30:00 | 0.039056 | 0.038958 | 0.038987 | 0.039017 | 18402.28 |
| 220918 | 2026-01-30 06:00:00 | 0.03884 | 0.038553 | 0.038733 | 0.038683 | 128819.21 |
| 220919 | 2026-01-30 06:30:00 | 0.039253 | 0.038807 | 0.039184 | 0.039253 | 30756.1 |
| 220920 | 2026-01-30 07:00:00 | 0.038405 | 0.037974 | 0.038395 | 0.038214 | 69732.88 |
| 220921 | 2026-01-30 07:30:00 | 0.039167 | 0.038924 | 0.038937 | 0.03893 | 28393.51 |
| 220922 | 2026-01-30 08:00:00 | 0.038988 | 0.038751 | 0.038873 | 0.038928 | 40469.32 |
| 220923 | 2026-01-30 08:30:00 | 0.040903 | 0.040407 | 0.040468 | 0.040522 | 61501.15 |
| 220924 | 2026-01-30 09:00:00 | 0.038961 | 0.038726 | 0.038865 | 0.038954 | 31290.37 |
| 220925 | 2026-01-30 09:30:00 | 0.039079 | 0.038964 | 0.038964 | 0.039026 | 15822.59 |
| 220926 | 2026-01-30 10:00:00 | 0.038438 | 0.038171 | 0.038433 | 0.038438 | 63241.91 |
| 220927 | 2026-01-30 10:30:00 | 0.038582 | 0.038313 | 0.038508 | 0.038582 | 32681.45 |
| 220928 | 2026-01-30 11:00:00 | 0.038075 | 0.037689 | 0.038075 | 0.037802 | 109413.76 |
| 220929 | 2026-01-30 11:30:00 | 0.03937 | 0.039058 | 0.039356 | 0.039196 | 43394.45 |
| 220930 | 2026-01-30 12:00:00 | 0.038392 | 0.03818 | 0.038392 | 0.038246 | 43001.83 |
| 220931 | 2026-01-30 12:30:00 | 0.03733 | 0.037228 | 0.03733 | 0.037256 | 1500.0 |
| 220932 | 2026-01-30 13:00:00 | 0.037248 | 0.036858 | 0.037018 | 0.037248 | 38627.67 |
| 220933 | 2026-01-30 13:30:00 | 0.03616 | 0.035914 | 0.036122 | 0.03616 | 16712.14 |
| 220934 | 2026-01-30 14:00:00 | 0.036243 | 0.036064 | 0.036158 | 0.036243 | 24487.04 |
| 220935 | 2026-01-30 14:30:00 | 0.036282 | 0.036062 | 0.03621 | 0.036267 | 24115.42 |
| 220936 | 2026-01-30 15:00:00 | 0.035993 | 0.035813 | 0.035993 | 0.035817 | 35310.06 |
| 220937 | 2026-01-30 15:30:00 | 0.035792 | 0.035612 | 0.035617 | 0.035792 | 7196.72 |
| 220938 | 2026-01-30 16:00:00 | 0.035884 | 0.035725 | 0.035829 | 0.035884 | 24849.6 |
| 220939 | 2026-01-30 16:30:00 | 0.036677 | 0.03635 | 0.036629 | 0.036409 | 84876.3 |
| 220940 | 2026-01-30 17:00:00 | 0.0369 | 0.036673 | 0.036753 | 0.036813 | 16762.74 |
| 220941 | 2026-01-30 17:30:00 | 0.036475 | 0.035578 | 0.036358 | 0.035835 | 85514.58 |
| 220942 | 2026-01-30 18:00:00 | 0.036934 | 0.036657 | 0.036934 | 0.036657 | 91267.17 |
| 220943 | 2026-01-30 18:30:00 | 0.036153 | 0.035811 | 0.036123 | 0.035823 | 34804.54 |
| 220944 | 2026-01-30 19:00:00 | 0.036562 | 0.036242 | 0.036348 | 0.036552 | 57399.49 |
| 220945 | 2026-01-30 19:30:00 | 0.036103 | 0.036013 | 0.036054 | 0.036013 | 4223.85 |
| 220946 | 2026-01-30 20:00:00 | 0.03597 | 0.035842 | 0.03597 | 0.035889 | 34960.3 |
| 220947 | 2026-01-30 20:30:00 | 0.035848 | 0.035669 | 0.035669 | 0.035804 | 6924.15 |
| 220948 | 2026-01-30 21:00:00 | 0.035554 | 0.035402 | 0.035554 | 0.035402 | 8273.219999999998 |
| 220949 | 2026-01-30 21:30:00 | 0.035715 | 0.035632 | 0.035689 | 0.035653 | 3681.33 |
| 220950 | 2026-01-30 22:00:00 | 0.036114 | 0.035933 | 0.036042 | 0.036083 | 7280.78 |
| 220951 | 2026-01-30 22:30:00 | 0.035632 | 0.035413 | 0.035413 | 0.035578 | 13451.74 |
| 220952 | 2026-01-30 23:00:00 | 0.035647 | 0.035555 | 0.035637 | 0.035598 | 46779.09 |
| 220953 | 2026-01-30 23:30:00 | 0.035372 | 0.035369 | 0.035369 | 0.035372 | 2500.0 |
| 220954 | 2026-01-31 00:00:00 | 0.035888 | 0.034853 | 0.035114 | 0.035811 | 460168.37 |
| 220955 | 2026-01-31 00:30:00 | 0.043052 | 0.042259 | 0.043052 | 0.04256 | 192452.97 |
| 220956 | 2026-01-31 01:00:00 | 0.043343 | 0.042605 | 0.043018 | 0.043266 | 233783.37 |
| 220957 | 2026-01-31 01:30:00 | 0.04525 | 0.044953 | 0.045045 | 0.045057 | 49933.59 |
| 220958 | 2026-01-31 02:00:00 | 0.043614 | 0.042914 | 0.043614 | 0.043096 | 192586.18 |
| 220959 | 2026-01-31 02:30:00 | 0.043208 | 0.042748 | 0.04296 | 0.043066 | 74308.05 |
| 220960 | 2026-01-31 03:00:00 | 0.043099 | 0.0428 | 0.04306 | 0.04282 | 154656.53 |
| 220961 | 2026-01-31 03:30:00 | 0.041302 | 0.041137 | 0.041162 | 0.041301 | 15158.16 |
| 220962 | 2026-01-31 04:00:00 | 0.041325 | 0.040578 | 0.040685 | 0.041219 | 129508.46 |
| 220963 | 2026-01-31 04:30:00 | 0.04272 | 0.041919 | 0.042014 | 0.042049 | 202898.36 |
| 220964 | 2026-01-31 05:00:00 | 0.041023 | 0.040768 | 0.04096 | 0.040825 | 60468.03 |
| 220965 | 2026-01-31 05:30:00 | 0.04167 | 0.0414 | 0.041575 | 0.041408 | 37510.81 |
| 220966 | 2026-01-31 06:00:00 | 0.042833 | 0.042532 | 0.042833 | 0.042633 | 162094.15 |
| 220967 | 2026-01-31 06:30:00 | 0.041319 | 0.041236 | 0.041246 | 0.041316 | 21939.21 |
| 220968 | 2026-01-31 07:00:00 | 0.041369 | 0.0409 | 0.040962 | 0.041337 | 84962.38 |
| 220969 | 2026-01-31 07:30:00 | 0.041595 | 0.041414 | 0.041439 | 0.041595 | 7871.239999999998 |
| 220970 | 2026-01-31 08:00:00 | 0.041945 | 0.041685 | 0.041796 | 0.04194 | 57866.74 |
| 220971 | 2026-01-31 08:30:00 | 0.041676 | 0.04153 | 0.04153 | 0.041676 | 15050.0 |
| 220972 | 2026-01-31 09:00:00 | 0.042106 | 0.041863 | 0.042106 | 0.041863 | 35126.31 |
| 220973 | 2026-01-31 09:30:00 | 0.041086 | 0.041034 | 0.041043 | 0.041078 | 30029.68 |
| 220974 | 2026-01-31 10:00:00 | 0.041924 | 0.041784 | 0.041924 | 0.041884 | 30190.98 |
| 220975 | 2026-01-31 10:30:00 | 0.041276 | 0.041184 | 0.041276 | 0.041256 | 20264.35 |
| 220976 | 2026-01-31 11:00:00 | 0.040884 | 0.040175 | 0.040884 | 0.040425 | 233315.7 |
| 220977 | 2026-01-31 11:30:00 | 0.039726 | 0.039579 | 0.039706 | 0.039595 | 48266.9 |
| 220978 | 2026-01-31 12:00:00 | 0.039656 | 0.03925 | 0.039656 | 0.039384 | 73813.44 |
| 220979 | 2026-01-31 12:30:00 | 0.040753 | 0.040559 | 0.040634 | 0.040599 | 13130.45 |
| 220980 | 2026-01-31 13:00:00 | 0.039686 | 0.039533 | 0.039614 | 0.039686 | 17838.13 |
| 220981 | 2026-01-31 13:30:00 | 0.039471 | 0.039404 | 0.03947 | 0.039415 | 15000.0 |
| 220982 | 2026-01-31 14:00:00 | 0.038986 | 0.038815 | 0.038928 | 0.038986 | 45176.52 |
| 220983 | 2026-01-31 14:30:00 | 0.0388 | 0.038604 | 0.038612 | 0.0388 | 1697.78 |
| 220984 | 2026-01-31 15:00:00 | 0.038733 | 0.038601 | 0.038644 | 0.038733 | 38615.95 |
| 220985 | 2026-01-31 15:30:00 | 0.040667 | 0.04062 | 0.040657 | 0.04062 | 7500.0 |
| 220986 | 2026-01-31 16:00:00 | 0.041 | 0.040446 | 0.040658 | 0.041 | 155143.58 |
| 220987 | 2026-01-31 16:30:00 | 0.04246 | 0.041832 | 0.042426 | 0.041832 | 3001.34 |
| 220988 | 2026-01-31 17:00:00 | 0.04199 | 0.041758 | 0.04199 | 0.041836 | 50860.56 |
| 220989 | 2026-01-31 17:30:00 | 0.040782 | 0.040356 | 0.0405 | 0.040376 | 24277.66 |
| 220990 | 2026-01-31 18:00:00 | 0.040276 | 0.039822 | 0.039906 | 0.040039 | 28258.34 |
| 220991 | 2026-01-31 18:30:00 | 0.041594 | 0.041271 | 0.041359 | 0.041542 | 42602.76 |
| 220992 | 2026-01-31 19:00:00 | 0.040769 | 0.040511 | 0.040655 | 0.040769 | 40634.62 |
| 220993 | 2026-01-31 19:30:00 | 0.040718 | 0.040414 | 0.040693 | 0.04043 | 13540.03 |
| 220994 | 2026-01-31 20:00:00 | 0.042751 | 0.0423 | 0.0423 | 0.042751 | 48310.34 |
| 220995 | 2026-01-31 20:30:00 | 0.041662 | 0.041172 | 0.041172 | 0.041662 | 6423.38 |
| 220996 | 2026-01-31 21:00:00 | 0.04175 | 0.041411 | 0.041558 | 0.04175 | 16910.84 |
| 220997 | 2026-01-31 21:30:00 | 0.04286 | 0.042714 | 0.042786 | 0.042835 | 75056.53 |
| 220998 | 2026-01-31 22:00:00 | 0.042174 | 0.042069 | 0.042116 | 0.042069 | 19011.08 |
| 220999 | 2026-01-31 22:30:00 | 0.042534 | 0.042255 | 0.042255 | 0.042534 | 1219.6 |
| 221000 | 2026-01-31 23:00:00 | 0.045015 | 0.044205 | 0.045012 | 0.044452 | 195719.03 |
| 221001 | 2026-01-31 23:30:00 | 0.044501 | 0.044039 | 0.044141 | 0.044501 | 51441.66 |
| 221002 | 2026-02-01 00:00:00 | 0.049426 | 0.046512 | 0.047961 | 0.046512 | 241666.33 |
| 221003 | 2026-02-01 00:30:00 | 0.043094 | 0.042074 | 0.042106 | 0.043094 | 60387.83 |
| 221004 | 2026-02-01 01:00:00 | 0.039104 | 0.038813 | 0.038948 | 0.038998 | 89080.69 |
| 221005 | 2026-02-01 01:30:00 | 0.03727 | 0.037022 | 0.037166 | 0.037074 | 174732.88 |
| 221006 | 2026-02-01 02:00:00 | 0.036277 | 0.036075 | 0.036196 | 0.036267 | 61059.74 |
| 221007 | 2026-02-01 02:30:00 | 0.0399 | 0.03959 | 0.03959 | 0.039659 | 35372.49 |
| 221008 | 2026-02-01 03:00:00 | 0.038455 | 0.038169 | 0.038455 | 0.038253 | 28217.82 |
| 221009 | 2026-02-01 03:30:00 | 0.036174 | 0.036002 | 0.036002 | 0.036117 | 18399.26 |
| 221010 | 2026-02-01 04:00:00 | 0.036176 | 0.035841 | 0.036169 | 0.035845 | 34054.83 |
| 221011 | 2026-02-01 04:30:00 | 0.035845 | 0.035689 | 0.035689 | 0.035837 | 15459.56 |
| 221012 | 2026-02-01 05:00:00 | 0.035517 | 0.035277 | 0.035502 | 0.035339 | 47429.75 |
| 221013 | 2026-02-01 05:30:00 | 0.035697 | 0.035667 | 0.035688 | 0.035683 | 6990.88 |
| 221014 | 2026-02-01 06:00:00 | 0.037 | 0.0367 | 0.036904 | 0.036722 | 58502.14 |
| 221015 | 2026-02-01 06:30:00 | 0.037386 | 0.037184 | 0.037243 | 0.037332 | 8451.61 |
| 221016 | 2026-02-01 07:00:00 | 0.03791 | 0.037507 | 0.037718 | 0.03791 | 74288.41 |
| 221017 | 2026-02-01 07:30:00 | 0.038926 | 0.038883 | 0.038926 | 0.038888 | 5135.79 |
| 221018 | 2026-02-01 08:00:00 | 0.038328 | 0.038 | 0.038144 | 0.038025 | 48911.3 |
| 221019 | 2026-02-01 08:30:00 | 0.037895 | 0.03781 | 0.037895 | 0.037836 | 3724.15 |
| 221020 | 2026-02-01 09:00:00 | 0.037229 | 0.037066 | 0.037127 | 0.037182 | 24480.43 |
| 221021 | 2026-02-01 09:30:00 | 0.036647 | 0.036533 | 0.036554 | 0.036627 | 10289.51 |
| 221022 | 2026-02-01 10:00:00 | 0.037049 | 0.036819 | 0.036923 | 0.037039 | 35617.71 |
| 221023 | 2026-02-01 10:30:00 | 0.037794 | 0.037531 | 0.037742 | 0.037586 | 29723.32 |
| 221024 | 2026-02-01 11:00:00 | 0.037555 | 0.037377 | 0.037474 | 0.037555 | 15547.29 |
| 221025 | 2026-02-01 11:30:00 | 0.037818 | 0.037642 | 0.037652 | 0.037747 | 24760.14 |
| 221026 | 2026-02-01 12:00:00 | 0.037707 | 0.037441 | 0.037707 | 0.037457 | 32359.16 |
| 221027 | 2026-02-01 12:30:00 | 0.036677 | 0.036543 | 0.036584 | 0.03655 | 29171.12 |
| 221028 | 2026-02-01 13:00:00 | 0.037458 | 0.03718 | 0.037237 | 0.037418 | 30178.47 |
| 221029 | 2026-02-01 13:30:00 | 0.037225 | 0.037182 | 0.037182 | 0.037225 | 8723.309999999998 |
| 221030 | 2026-02-01 14:00:00 | 0.036997 | 0.036916 | 0.036916 | 0.036997 | 16000.0 |
| 221031 | 2026-02-01 14:30:00 | 0.037183 | 0.037047 | 0.037047 | 0.037183 | 2721.56 |
| 221032 | 2026-02-01 15:00:00 | 0.037419 | 0.037036 | 0.037419 | 0.037036 | 40861.5 |
| 221033 | 2026-02-01 15:30:00 | 0.036922 | 0.036747 | 0.036867 | 0.036832 | 8275.17 |
| 221034 | 2026-02-01 16:00:00 | 0.037309 | 0.037 | 0.037309 | 0.037088 | 19849.71 |
| 221035 | 2026-02-01 16:30:00 | 0.036872 | 0.036808 | 0.036872 | 0.036808 | 7049.45 |
| 221036 | 2026-02-01 17:00:00 | 0.036918 | 0.036816 | 0.036877 | 0.036918 | 8300.45 |
| 221037 | 2026-02-01 17:30:00 | 0.037043 | 0.037013 | 0.037033 | 0.037017 | 6525.02 |
| 221038 | 2026-02-01 18:00:00 | 0.036883 | 0.036783 | 0.036883 | 0.036882 | 15647.74 |
| 221039 | 2026-02-01 18:30:00 | 0.036452 | 0.036306 | 0.036306 | 0.036452 | 4531.07 |
| 221040 | 2026-02-01 19:00:00 | 0.035577 | 0.035278 | 0.035278 | 0.035547 | 20710.03 |
| 221041 | 2026-02-01 19:30:00 | 0.035672 | 0.035601 | 0.035601 | 0.035662 | 5676.8 |
| 221042 | 2026-02-01 20:00:00 | 0.035829 | 0.03565 | 0.035736 | 0.03574 | 39044.61 |
| 221043 | 2026-02-01 20:30:00 | 0.036581 | 0.036391 | 0.036391 | 0.036572 | 11600.68 |
| 221044 | 2026-02-01 21:00:00 | 0.03665 | 0.036526 | 0.036563 | 0.036613 | 23440.56 |
| 221045 | 2026-02-01 21:30:00 | 0.036393 | 0.036328 | 0.036328 | 0.036387 | 956.96 |
| 221046 | 2026-02-01 22:00:00 | 0.036247 | 0.036118 | 0.036213 | 0.036189 | 2066.86 |
| 221047 | 2026-02-01 22:30:00 | 0.035889 | 0.035826 | 0.035885 | 0.035889 | 451.16 |
| 221048 | 2026-02-01 23:00:00 | 0.037671 | 0.037076 | 0.037154 | 0.037207 | 107827.47 |
| 221049 | 2026-02-01 23:30:00 | 0.039451 | 0.039365 | 0.039365 | 0.039421 | 5016.94 |
| 221350 | 2026-02-08 06:00:00 | 0.028943 | 0.028856 | 0.028907 | 0.028943 | 45754.46 |