Chart from SENT_USDT_1h_history
Data from SENT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 103 | 2026-01-26 18:00:00 | 0.02743 | 0.026133 | 0.026232 | 0.027296 | 55038069.22 |
| 104 | 2026-01-26 19:00:00 | 0.028364 | 0.027296 | 0.027296 | 0.028338 | 123940802.87 |
| 105 | 2026-01-26 20:00:00 | 0.028525 | 0.026681 | 0.028338 | 0.027081 | 110491192.31 |
| 106 | 2026-01-26 21:00:00 | 0.027487 | 0.026808 | 0.027081 | 0.02724 | 69169715.02 |
| 107 | 2026-01-26 22:00:00 | 0.027361 | 0.026519 | 0.02724 | 0.02662 | 18023467.35 |
| 108 | 2026-01-26 23:00:00 | 0.027203 | 0.026281 | 0.02662 | 0.02691 | 8392824.51 |
| 109 | 2026-01-27 00:00:00 | 0.027121 | 0.026456 | 0.02691 | 0.026589 | 38243316.33 |
| 110 | 2026-01-27 01:00:00 | 0.026618 | 0.026086 | 0.026589 | 0.026254 | 40315678.29 |
| 111 | 2026-01-27 02:00:00 | 0.026669 | 0.026073 | 0.026254 | 0.026426 | 101778307.1 |
| 112 | 2026-01-27 03:00:00 | 0.026648 | 0.025611 | 0.026426 | 0.025797 | 118445857.08 |
| 113 | 2026-01-27 04:00:00 | 0.026306 | 0.025727 | 0.025797 | 0.026122 | 58331572.5 |
| 114 | 2026-01-27 05:00:00 | 0.026226 | 0.025598 | 0.026122 | 0.025837 | 62153538.91 |
| 115 | 2026-01-27 06:00:00 | 0.028117 | 0.025753 | 0.025837 | 0.027938 | 155724358.81 |
| 116 | 2026-01-27 07:00:00 | 0.028023 | 0.026466 | 0.027938 | 0.0269 | 380815086.31 |
| 117 | 2026-01-27 08:00:00 | 0.028096 | 0.026541 | 0.0269 | 0.027646 | 1226429962.11 |
| 118 | 2026-01-27 09:00:00 | 0.027915 | 0.027048 | 0.027646 | 0.027537 | 1795127979.73 |
| 119 | 2026-01-27 10:00:00 | 0.02778 | 0.026424 | 0.027537 | 0.027593 | 1896639776.69 |
| 120 | 2026-01-27 11:00:00 | 0.028155 | 0.027035 | 0.027593 | 0.027835 | 634319798.85 |
| 121 | 2026-01-27 12:00:00 | 0.028594 | 0.026054 | 0.027835 | 0.026496 | 24688857.66 |
| 122 | 2026-01-27 13:00:00 | 0.027724 | 0.026377 | 0.026496 | 0.026951 | 7600113.91 |
| 123 | 2026-01-27 14:00:00 | 0.027418 | 0.026796 | 0.026951 | 0.027232 | 4953055.85 |
| 124 | 2026-01-27 15:00:00 | 0.027232 | 0.026524 | 0.027232 | 0.026962 | 5117893.72 |
| 125 | 2026-01-27 16:00:00 | 0.027369 | 0.026329 | 0.026962 | 0.026413 | 4821414.36 |
| 126 | 2026-01-27 17:00:00 | 0.026699 | 0.02594 | 0.026413 | 0.026327 | 2787725.38 |
| 127 | 2026-01-27 18:00:00 | 0.026426 | 0.025883 | 0.026327 | 0.026267 | 2002772.38 |
| 128 | 2026-01-27 19:00:00 | 0.02646 | 0.026046 | 0.026267 | 0.026217 | 1112135.26 |
| 129 | 2026-01-27 20:00:00 | 0.026658 | 0.026189 | 0.026217 | 0.026455 | 1064535.33 |
| 130 | 2026-01-27 21:00:00 | 0.026689 | 0.02622 | 0.026455 | 0.026389 | 890125.03 |
| 131 | 2026-01-27 22:00:00 | 0.026538 | 0.026096 | 0.026389 | 0.026538 | 734393.43 |
| 132 | 2026-01-27 23:00:00 | 0.026572 | 0.025896 | 0.026538 | 0.026054 | 1497032.35 |
| 133 | 2026-01-28 00:00:00 | 0.026456 | 0.025747 | 0.026054 | 0.026444 | 1790401.0 |
| 134 | 2026-01-28 01:00:00 | 0.026615 | 0.026083 | 0.026444 | 0.026216 | 1483842.06 |
| 135 | 2026-01-28 02:00:00 | 0.027195 | 0.026216 | 0.026216 | 0.026647 | 1897368.85 |
| 136 | 2026-01-28 03:00:00 | 0.02676 | 0.02627 | 0.026647 | 0.026498 | 1906270.24 |
| 137 | 2026-01-28 04:00:00 | 0.026498 | 0.026498 | 0.026498 | 0.026498 | 0.0 |
| 412 | 2026-01-28 05:00:00 | 0.026426 | 0.026384 | 0.026384 | 0.026424 | 7446.51 |
| 689 | 2026-01-28 06:00:00 | 0.026261 | 0.026169 | 0.026169 | 0.026252 | 7616.22 |
| 968 | 2026-01-28 07:00:00 | 0.026193 | 0.026134 | 0.026193 | 0.026134 | 39.02 |
| 1249 | 2026-01-28 08:00:00 | 0.025956 | 0.025882 | 0.025882 | 0.025956 | 572.16 |
| 1532 | 2026-01-28 09:00:00 | 0.025483 | 0.025457 | 0.025483 | 0.025457 | 107.9 |
| 1817 | 2026-01-28 10:00:00 | 0.025591 | 0.025499 | 0.025582 | 0.0255 | 37413.68 |
| 2104 | 2026-01-28 11:00:00 | 0.025596 | 0.025518 | 0.025518 | 0.025596 | 11108.16 |
| 2393 | 2026-01-28 12:00:00 | 0.02565 | 0.025557 | 0.025645 | 0.025557 | 20980.2 |
| 2684 | 2026-01-28 13:00:00 | 0.025317 | 0.025249 | 0.025317 | 0.025276 | 590921.07 |
| 2977 | 2026-01-28 14:00:00 | 0.024908 | 0.024877 | 0.024883 | 0.02489 | 45309.16 |
| 3272 | 2026-01-28 15:00:00 | 0.025097 | 0.02498 | 0.02498 | 0.025097 | 48237.46 |
| 3569 | 2026-01-28 16:00:00 | 0.0248 | 0.024748 | 0.024766 | 0.0248 | 107988.24 |
| 3868 | 2026-01-28 17:00:00 | 0.02469 | 0.024677 | 0.02469 | 0.024677 | 2362.69 |
| 4169 | 2026-01-28 18:00:00 | 0.025074 | 0.024929 | 0.025029 | 0.024929 | 93364.95 |
| 4472 | 2026-01-28 19:00:00 | 0.024932 | 0.024821 | 0.024821 | 0.024895 | 20393.91 |
| 4777 | 2026-01-28 20:00:00 | 0.024961 | 0.024879 | 0.024879 | 0.024961 | 9203.36 |
| 5084 | 2026-01-28 21:00:00 | 0.025209 | 0.025118 | 0.025188 | 0.025125 | 59772.2 |
| 5393 | 2026-01-28 22:00:00 | 0.02527 | 0.025184 | 0.025184 | 0.025263 | 23013.99 |
| 5704 | 2026-01-28 23:00:00 | 0.02548 | 0.025457 | 0.025457 | 0.02548 | 13296.15 |
| 6017 | 2026-01-29 00:00:00 | 0.024852 | 0.024797 | 0.024799 | 0.024797 | 20480.08 |
| 6332 | 2026-01-29 01:00:00 | 0.02462 | 0.02456 | 0.024591 | 0.02456 | 18764.02 |
| 6649 | 2026-01-29 02:00:00 | 0.024362 | 0.02435 | 0.024362 | 0.024352 | 1720.94 |
| 6968 | 2026-01-29 03:00:00 | 0.02364 | 0.02363 | 0.02363 | 0.02364 | 500.0 |
| 7289 | 2026-01-29 04:00:00 | 0.023524 | 0.023496 | 0.023512 | 0.023509 | 19886.87 |
| 7612 | 2026-01-29 05:00:00 | 0.023206 | 0.023176 | 0.023206 | 0.023184 | 105454.79 |
| 7937 | 2026-01-29 06:00:00 | 0.025354 | 0.024799 | 0.024876 | 0.025078 | 421261.89 |
| 8264 | 2026-01-29 07:00:00 | 0.030053 | 0.029513 | 0.029809 | 0.029513 | 1703543.96 |
| 8593 | 2026-01-29 08:00:00 | 0.029115 | 0.028582 | 0.029052 | 0.028585 | 2142574.75 |
| 8924 | 2026-01-29 09:00:00 | 0.036571 | 0.035316 | 0.035441 | 0.035925 | 149432.79 |
| 9257 | 2026-01-29 10:00:00 | 0.034055 | 0.033589 | 0.033643 | 0.034046 | 116939.33 |
| 9592 | 2026-01-29 11:00:00 | 0.037213 | 0.036366 | 0.037213 | 0.036366 | 244357.18 |
| 9929 | 2026-01-29 12:00:00 | 0.036418 | 0.035402 | 0.035903 | 0.036412 | 604618.35 |
| 10268 | 2026-01-29 13:00:00 | 0.034374 | 0.034001 | 0.034319 | 0.034114 | 215923.77 |
| 10609 | 2026-01-29 14:00:00 | 0.034055 | 0.033435 | 0.033831 | 0.034047 | 327332.58 |
| 10952 | 2026-01-29 15:00:00 | 0.034371 | 0.033757 | 0.034204 | 0.034241 | 609135.69 |
| 11297 | 2026-01-29 16:00:00 | 0.033069 | 0.032801 | 0.033069 | 0.032925 | 137868.4 |
| 11644 | 2026-01-29 17:00:00 | 0.032239 | 0.031746 | 0.032239 | 0.031988 | 363433.1 |
| 11993 | 2026-01-29 18:00:00 | 0.033138 | 0.032801 | 0.033111 | 0.032806 | 103291.0 |
| 12344 | 2026-01-29 19:00:00 | 0.033908 | 0.033083 | 0.033344 | 0.033852 | 224876.07 |
| 12697 | 2026-01-29 20:00:00 | 0.033272 | 0.032932 | 0.033196 | 0.033233 | 117460.87 |
| 13052 | 2026-01-29 21:00:00 | 0.033693 | 0.03336 | 0.033484 | 0.033658 | 80407.9 |
| 13409 | 2026-01-29 22:00:00 | 0.03307 | 0.032843 | 0.033063 | 0.033038 | 90779.46 |
| 13768 | 2026-01-29 23:00:00 | 0.033028 | 0.032863 | 0.032953 | 0.032974 | 27129.28 |
| 14129 | 2026-01-30 00:00:00 | 0.033739 | 0.032608 | 0.032913 | 0.033739 | 149128.53 |
| 14492 | 2026-01-30 01:00:00 | 0.040269 | 0.039305 | 0.039473 | 0.04019 | 203241.47 |
| 14857 | 2026-01-30 02:00:00 | 0.038538 | 0.038158 | 0.038476 | 0.038333 | 203007.66 |
| 15224 | 2026-01-30 03:00:00 | 0.039648 | 0.039021 | 0.039387 | 0.039403 | 157791.93 |
| 15593 | 2026-01-30 04:00:00 | 0.038259 | 0.037931 | 0.038258 | 0.03804 | 90931.39 |
| 15964 | 2026-01-30 05:00:00 | 0.038312 | 0.037928 | 0.038312 | 0.038282 | 79101.48 |
| 16337 | 2026-01-30 06:00:00 | 0.03884 | 0.038553 | 0.038733 | 0.038828 | 133956.92 |
| 16712 | 2026-01-30 07:00:00 | 0.038405 | 0.037974 | 0.038395 | 0.03819 | 74732.88 |
| 17089 | 2026-01-30 08:00:00 | 0.038988 | 0.038751 | 0.038873 | 0.038863 | 40693.74 |
| 17468 | 2026-01-30 09:00:00 | 0.038961 | 0.038726 | 0.038865 | 0.038954 | 31290.37 |
| 17849 | 2026-01-30 10:00:00 | 0.038438 | 0.038171 | 0.038433 | 0.038427 | 69099.13 |
| 18232 | 2026-01-30 11:00:00 | 0.038075 | 0.037689 | 0.038075 | 0.037802 | 109413.76 |
| 18617 | 2026-01-30 12:00:00 | 0.038392 | 0.03818 | 0.038392 | 0.038234 | 43501.83 |
| 19004 | 2026-01-30 13:00:00 | 0.037248 | 0.036858 | 0.037018 | 0.037228 | 43549.9 |
| 19393 | 2026-01-30 14:00:00 | 0.036263 | 0.036064 | 0.036158 | 0.036263 | 24987.04 |
| 19784 | 2026-01-30 15:00:00 | 0.035993 | 0.035813 | 0.035993 | 0.035817 | 35310.06 |
| 20177 | 2026-01-30 16:00:00 | 0.035884 | 0.035725 | 0.035829 | 0.035884 | 24849.6 |
| 20572 | 2026-01-30 17:00:00 | 0.0369 | 0.036673 | 0.036753 | 0.036813 | 16762.74 |
| 20969 | 2026-01-30 18:00:00 | 0.036934 | 0.036579 | 0.036934 | 0.036579 | 93767.17 |
| 21368 | 2026-01-30 19:00:00 | 0.036562 | 0.036242 | 0.036348 | 0.036554 | 60399.49 |
| 21769 | 2026-01-30 20:00:00 | 0.03597 | 0.035842 | 0.03597 | 0.035867 | 35723.63 |
| 22172 | 2026-01-30 21:00:00 | 0.035554 | 0.035402 | 0.035554 | 0.035402 | 8273.22 |
| 22577 | 2026-01-30 22:00:00 | 0.036114 | 0.035933 | 0.036042 | 0.036104 | 7780.78 |
| 22984 | 2026-01-30 23:00:00 | 0.035647 | 0.035555 | 0.035637 | 0.035598 | 46779.09 |
| 23393 | 2026-01-31 00:00:00 | 0.035888 | 0.034853 | 0.035114 | 0.035811 | 460168.37 |
| 23804 | 2026-01-31 01:00:00 | 0.0434 | 0.042605 | 0.043018 | 0.0434 | 238192.88 |
| 24217 | 2026-01-31 02:00:00 | 0.043614 | 0.042914 | 0.043614 | 0.043096 | 192586.18 |
| 24632 | 2026-01-31 03:00:00 | 0.043099 | 0.0428 | 0.04306 | 0.042805 | 157156.53 |
| 25049 | 2026-01-31 04:00:00 | 0.041325 | 0.040578 | 0.040685 | 0.041197 | 129614.15 |
| 25468 | 2026-01-31 05:00:00 | 0.041023 | 0.040768 | 0.04096 | 0.040967 | 62223.57 |
| 25889 | 2026-01-31 06:00:00 | 0.042833 | 0.042532 | 0.042833 | 0.042652 | 167094.15 |
| 26312 | 2026-01-31 07:00:00 | 0.041369 | 0.0409 | 0.040962 | 0.041302 | 87462.38 |
| 26737 | 2026-01-31 08:00:00 | 0.041982 | 0.041685 | 0.041796 | 0.041975 | 76194.56 |
| 27164 | 2026-01-31 09:00:00 | 0.042106 | 0.041863 | 0.042106 | 0.041863 | 35126.31 |
| 27593 | 2026-01-31 10:00:00 | 0.041924 | 0.041784 | 0.041924 | 0.041884 | 30190.98 |
| 28024 | 2026-01-31 11:00:00 | 0.040884 | 0.040175 | 0.040884 | 0.040393 | 235815.7 |
| 28457 | 2026-01-31 12:00:00 | 0.039656 | 0.03925 | 0.039656 | 0.039384 | 73813.44 |
| 28892 | 2026-01-31 13:00:00 | 0.039686 | 0.039533 | 0.039614 | 0.039686 | 17838.13 |
| 29329 | 2026-01-31 14:00:00 | 0.038986 | 0.038815 | 0.038928 | 0.038986 | 45176.52 |
| 29768 | 2026-01-31 15:00:00 | 0.038733 | 0.038601 | 0.038644 | 0.038733 | 38615.95 |
| 30209 | 2026-01-31 16:00:00 | 0.041024 | 0.040446 | 0.040658 | 0.041024 | 155206.84 |
| 30652 | 2026-01-31 17:00:00 | 0.04199 | 0.041758 | 0.04199 | 0.041836 | 50860.56 |
| 31097 | 2026-01-31 18:00:00 | 0.040276 | 0.039822 | 0.039906 | 0.040039 | 28258.34 |
| 31544 | 2026-01-31 19:00:00 | 0.040769 | 0.040511 | 0.040655 | 0.040769 | 40634.62 |
| 31993 | 2026-01-31 20:00:00 | 0.042751 | 0.0423 | 0.0423 | 0.042751 | 48310.34 |
| 32444 | 2026-01-31 21:00:00 | 0.04175 | 0.041411 | 0.041558 | 0.04175 | 18625.88 |
| 32897 | 2026-01-31 22:00:00 | 0.042174 | 0.042069 | 0.042116 | 0.042069 | 19011.08 |
| 33352 | 2026-01-31 23:00:00 | 0.045015 | 0.044205 | 0.045012 | 0.044452 | 195719.03 |
| 33809 | 2026-02-01 00:00:00 | 0.049426 | 0.04642 | 0.047961 | 0.046569 | 245744.94 |
| 34268 | 2026-02-01 01:00:00 | 0.039104 | 0.038813 | 0.038948 | 0.038998 | 89080.69 |
| 34729 | 2026-02-01 02:00:00 | 0.036277 | 0.036075 | 0.036196 | 0.036267 | 61059.74 |
| 35192 | 2026-02-01 03:00:00 | 0.038455 | 0.038169 | 0.038455 | 0.038253 | 28217.82 |
| 35657 | 2026-02-01 04:00:00 | 0.036176 | 0.035841 | 0.036169 | 0.035845 | 34054.83 |
| 36124 | 2026-02-01 05:00:00 | 0.035517 | 0.035277 | 0.035502 | 0.035339 | 47429.75 |
| 36593 | 2026-02-01 06:00:00 | 0.037 | 0.0367 | 0.036904 | 0.036722 | 58502.14 |
| 37064 | 2026-02-01 07:00:00 | 0.03791 | 0.037507 | 0.037718 | 0.03791 | 74288.41 |
| 37537 | 2026-02-01 08:00:00 | 0.038328 | 0.038 | 0.038144 | 0.038025 | 48911.3 |
| 38012 | 2026-02-01 09:00:00 | 0.037229 | 0.037066 | 0.037127 | 0.037182 | 24480.43 |
| 38489 | 2026-02-01 10:00:00 | 0.037049 | 0.036819 | 0.036923 | 0.037039 | 35617.71 |
| 38968 | 2026-02-01 11:00:00 | 0.037555 | 0.037377 | 0.037474 | 0.037555 | 15547.29 |
| 39449 | 2026-02-01 12:00:00 | 0.037707 | 0.037441 | 0.037707 | 0.037457 | 32359.16 |
| 39932 | 2026-02-01 13:00:00 | 0.037458 | 0.03718 | 0.037237 | 0.037418 | 30178.47 |
| 40417 | 2026-02-01 14:00:00 | 0.037008 | 0.036916 | 0.036916 | 0.037008 | 16214.13 |
| 40904 | 2026-02-01 15:00:00 | 0.037419 | 0.037036 | 0.037419 | 0.037036 | 40861.5 |
| 41393 | 2026-02-01 16:00:00 | 0.037309 | 0.037 | 0.037309 | 0.037088 | 19849.71 |
| 41884 | 2026-02-01 17:00:00 | 0.036918 | 0.036816 | 0.036877 | 0.036918 | 8300.45 |
| 42377 | 2026-02-01 18:00:00 | 0.036883 | 0.036783 | 0.036883 | 0.036882 | 15647.74 |
| 42872 | 2026-02-01 19:00:00 | 0.035577 | 0.035278 | 0.035278 | 0.035547 | 20710.03 |
| 43369 | 2026-02-01 20:00:00 | 0.035829 | 0.03565 | 0.035736 | 0.035783 | 39483.54 |
| 43868 | 2026-02-01 21:00:00 | 0.03665 | 0.036526 | 0.036563 | 0.036613 | 23440.56 |
| 44369 | 2026-02-01 22:00:00 | 0.036247 | 0.036118 | 0.036213 | 0.036189 | 2066.86 |
| 44872 | 2026-02-01 23:00:00 | 0.037671 | 0.037076 | 0.037154 | 0.037207 | 107827.47 |
| 45377 | 2026-02-02 00:00:00 | 0.043616 | 0.039552 | 0.039576 | 0.042514 | 928550.76 |
| 45884 | 2026-02-02 01:00:00 | 0.0365 | 0.035736 | 0.035917 | 0.0365 | 67580.92 |
| 46393 | 2026-02-02 02:00:00 | 0.035521 | 0.035463 | 0.035495 | 0.035516 | 36352.87 |
| 46904 | 2026-02-02 03:00:00 | 0.034647 | 0.034361 | 0.034384 | 0.034587 | 22179.71 |
| 47417 | 2026-02-02 04:00:00 | 0.034101 | 0.033946 | 0.034101 | 0.033983 | 21732.44 |
| 47932 | 2026-02-02 05:00:00 | 0.034448 | 0.034383 | 0.034418 | 0.034448 | 7759.71 |
| 48449 | 2026-02-02 06:00:00 | 0.034188 | 0.034131 | 0.034169 | 0.034187 | 25976.94 |
| 48968 | 2026-02-02 07:00:00 | 0.034219 | 0.034143 | 0.034219 | 0.034148 | 6600.56 |
| 49489 | 2026-02-02 08:00:00 | 0.034569 | 0.034324 | 0.034373 | 0.034526 | 11150.0 |
| 50012 | 2026-02-02 09:00:00 | 0.034772 | 0.034503 | 0.034573 | 0.034772 | 21229.55 |
| 50537 | 2026-02-02 10:00:00 | 0.035736 | 0.035601 | 0.035653 | 0.035733 | 42536.8 |
| 51064 | 2026-02-02 11:00:00 | 0.036638 | 0.036355 | 0.036522 | 0.0364 | 38519.97 |
| 51593 | 2026-02-02 12:00:00 | 0.035938 | 0.035706 | 0.035825 | 0.035934 | 29493.05 |
| 52124 | 2026-02-02 13:00:00 | 0.037008 | 0.036482 | 0.036578 | 0.0366 | 80478.0 |
| 52657 | 2026-02-02 14:00:00 | 0.036018 | 0.035916 | 0.036018 | 0.035946 | 143511.97 |
| 53192 | 2026-02-02 15:00:00 | 0.035103 | 0.034922 | 0.034922 | 0.035103 | 14415.39 |
| 53729 | 2026-02-02 16:00:00 | 0.034938 | 0.034822 | 0.034933 | 0.034918 | 5587.33 |
| 54268 | 2026-02-02 17:00:00 | 0.034928 | 0.034812 | 0.034812 | 0.034928 | 3862.24 |
| 54809 | 2026-02-02 18:00:00 | 0.034932 | 0.034897 | 0.034932 | 0.034914 | 8533.68 |
| 55352 | 2026-02-02 19:00:00 | 0.035317 | 0.035213 | 0.035308 | 0.035317 | 10375.2 |
| 55897 | 2026-02-02 20:00:00 | 0.035407 | 0.035289 | 0.035407 | 0.035387 | 811.06 |
| 56444 | 2026-02-02 21:00:00 | 0.035939 | 0.035663 | 0.035702 | 0.035939 | 14503.45 |
| 56993 | 2026-02-02 22:00:00 | 0.036494 | 0.036356 | 0.036411 | 0.036494 | 41102.32 |
| 57544 | 2026-02-02 23:00:00 | 0.037988 | 0.037303 | 0.037987 | 0.037304 | 78659.06 |
| 58097 | 2026-02-03 00:00:00 | 0.039022 | 0.036838 | 0.039022 | 0.03708 | 56053.61 |
| 58652 | 2026-02-03 01:00:00 | 0.035659 | 0.035468 | 0.035567 | 0.035583 | 18623.99 |
| 59209 | 2026-02-03 02:00:00 | 0.035293 | 0.035193 | 0.035263 | 0.035282 | 7257.27 |
| 59768 | 2026-02-03 03:00:00 | 0.034813 | 0.034632 | 0.034813 | 0.034653 | 66728.97 |
| 60329 | 2026-02-03 04:00:00 | 0.035288 | 0.035217 | 0.035281 | 0.035288 | 15169.64 |
| 60892 | 2026-02-03 05:00:00 | 0.035367 | 0.035102 | 0.035367 | 0.035112 | 14798.04 |
| 61457 | 2026-02-03 06:00:00 | 0.03502 | 0.034898 | 0.034966 | 0.03502 | 15779.02 |
| 62024 | 2026-02-03 07:00:00 | 0.035248 | 0.035177 | 0.035213 | 0.035242 | 7018.19 |
| 62593 | 2026-02-03 08:00:00 | 0.035577 | 0.035506 | 0.035558 | 0.035577 | 10000.0 |
| 63164 | 2026-02-03 09:00:00 | 0.034991 | 0.034889 | 0.034991 | 0.034927 | 14321.85 |
| 63737 | 2026-02-03 10:00:00 | 0.035023 | 0.034927 | 0.035023 | 0.034981 | 14160.68 |
| 64312 | 2026-02-03 11:00:00 | 0.034748 | 0.034516 | 0.034548 | 0.034748 | 42368.32 |
| 64889 | 2026-02-03 12:00:00 | 0.034697 | 0.034653 | 0.034687 | 0.034657 | 14305.48 |
| 65468 | 2026-02-03 13:00:00 | 0.034837 | 0.034673 | 0.034837 | 0.03468 | 54831.51 |
| 66049 | 2026-02-03 14:00:00 | 0.034658 | 0.034512 | 0.034657 | 0.034512 | 46096.1 |
| 66632 | 2026-02-03 15:00:00 | 0.035326 | 0.035173 | 0.035326 | 0.035263 | 47545.15 |
| 67217 | 2026-02-03 16:00:00 | 0.035304 | 0.035107 | 0.035304 | 0.035208 | 27181.84 |
| 67804 | 2026-02-03 17:00:00 | 0.035751 | 0.035489 | 0.035604 | 0.035636 | 42794.17 |
| 68393 | 2026-02-03 18:00:00 | 0.036084 | 0.035853 | 0.036078 | 0.03599 | 32165.85 |
| 68984 | 2026-02-03 19:00:00 | 0.034559 | 0.034203 | 0.034493 | 0.034203 | 45793.55 |
| 69577 | 2026-02-03 20:00:00 | 0.035157 | 0.035051 | 0.035142 | 0.035097 | 97079.16 |
| 70172 | 2026-02-03 21:00:00 | 0.036006 | 0.035909 | 0.036006 | 0.035927 | 12515.88 |
| 70769 | 2026-02-03 22:00:00 | 0.035622 | 0.035485 | 0.035614 | 0.035513 | 33770.47 |
| 71368 | 2026-02-03 23:00:00 | 0.035149 | 0.03501 | 0.035149 | 0.035041 | 34425.83 |
| 71969 | 2026-02-04 00:00:00 | 0.034653 | 0.034117 | 0.034653 | 0.034141 | 12674.5 |
| 72572 | 2026-02-04 01:00:00 | 0.033296 | 0.033091 | 0.033296 | 0.033135 | 9009.01 |
| 73177 | 2026-02-04 02:00:00 | 0.033373 | 0.033271 | 0.033373 | 0.033271 | 25335.51 |
| 73784 | 2026-02-04 03:00:00 | 0.034048 | 0.033896 | 0.03397 | 0.034041 | 40209.16 |
| 74393 | 2026-02-04 04:00:00 | 0.034353 | 0.034263 | 0.034307 | 0.034353 | 57447.44 |
| 75004 | 2026-02-04 05:00:00 | 0.033901 | 0.033812 | 0.033878 | 0.033887 | 21228.67 |
| 75617 | 2026-02-04 06:00:00 | 0.034437 | 0.034362 | 0.034387 | 0.034415 | 15781.24 |
| 76232 | 2026-02-04 07:00:00 | 0.034403 | 0.034254 | 0.034403 | 0.034278 | 17373.68 |
| 76849 | 2026-02-04 08:00:00 | 0.033907 | 0.033788 | 0.033897 | 0.033788 | 13656.1 |
| 77468 | 2026-02-04 09:00:00 | 0.033803 | 0.033707 | 0.033803 | 0.033748 | 11918.57 |
| 78089 | 2026-02-04 10:00:00 | 0.033823 | 0.033728 | 0.03381 | 0.033823 | 11616.5 |
| 78712 | 2026-02-04 11:00:00 | 0.034218 | 0.034083 | 0.034218 | 0.034117 | 34748.13 |
| 79337 | 2026-02-04 12:00:00 | 0.033888 | 0.033692 | 0.033753 | 0.033888 | 36804.11 |
| 79964 | 2026-02-04 13:00:00 | 0.033828 | 0.033731 | 0.033812 | 0.033826 | 8219.47 |
| 80593 | 2026-02-04 14:00:00 | 0.033613 | 0.033526 | 0.033598 | 0.033613 | 31387.22 |
| 81224 | 2026-02-04 15:00:00 | 0.033556 | 0.033467 | 0.033517 | 0.033467 | 27415.72 |
| 81857 | 2026-02-04 16:00:00 | 0.032635 | 0.03249 | 0.032635 | 0.032577 | 48955.44 |
| 82492 | 2026-02-04 17:00:00 | 0.032208 | 0.031798 | 0.031911 | 0.03219 | 85404.38 |
| 83129 | 2026-02-04 18:00:00 | 0.031914 | 0.031768 | 0.031914 | 0.031788 | 113311.07 |
| 83768 | 2026-02-04 19:00:00 | 0.031585 | 0.031459 | 0.031556 | 0.031585 | 142282.82 |
| 84409 | 2026-02-04 20:00:00 | 0.031998 | 0.031866 | 0.031908 | 0.031881 | 58313.2 |
| 85052 | 2026-02-04 21:00:00 | 0.032391 | 0.032081 | 0.032151 | 0.0323 | 225476.44 |
| 85697 | 2026-02-04 22:00:00 | 0.032536 | 0.032321 | 0.03252 | 0.032407 | 71613.06 |
| 86344 | 2026-02-04 23:00:00 | 0.032059 | 0.03198 | 0.032059 | 0.03198 | 94575.42 |
| 86993 | 2026-02-05 00:00:00 | 0.031825 | 0.0315 | 0.031825 | 0.031565 | 175115.13 |
| 87644 | 2026-02-05 01:00:00 | 0.031249 | 0.031103 | 0.031249 | 0.031172 | 43447.22 |
| 88297 | 2026-02-05 02:00:00 | 0.031934 | 0.031787 | 0.031934 | 0.031878 | 75206.16 |
| 88952 | 2026-02-05 03:00:00 | 0.032355 | 0.032135 | 0.032273 | 0.032355 | 43463.9 |
| 89609 | 2026-02-05 04:00:00 | 0.032563 | 0.032239 | 0.032539 | 0.032352 | 72526.34 |
| 90268 | 2026-02-05 05:00:00 | 0.03155 | 0.03143 | 0.031524 | 0.03155 | 39000.43 |
| 90929 | 2026-02-05 06:00:00 | 0.031267 | 0.031089 | 0.031267 | 0.031225 | 75157.32 |
| 91592 | 2026-02-05 07:00:00 | 0.031636 | 0.031452 | 0.031517 | 0.031636 | 9196.89 |
| 92257 | 2026-02-05 08:00:00 | 0.032499 | 0.032219 | 0.032458 | 0.032343 | 298592.98 |
| 92924 | 2026-02-05 09:00:00 | 0.032718 | 0.032349 | 0.032458 | 0.032694 | 212414.01 |
| 93593 | 2026-02-05 10:00:00 | 0.032389 | 0.032317 | 0.032389 | 0.032372 | 22297.03 |
| 94264 | 2026-02-05 11:00:00 | 0.032004 | 0.031918 | 0.032004 | 0.031996 | 37140.35 |
| 94937 | 2026-02-05 12:00:00 | 0.031896 | 0.031735 | 0.031757 | 0.031888 | 23333.95 |
| 95612 | 2026-02-05 13:00:00 | 0.032421 | 0.032191 | 0.032421 | 0.03232 | 40998.85 |
| 96289 | 2026-02-05 14:00:00 | 0.032565 | 0.03241 | 0.032537 | 0.032565 | 37833.14 |
| 96968 | 2026-02-05 15:00:00 | 0.033333 | 0.033063 | 0.033333 | 0.033147 | 29190.2 |
| 97649 | 2026-02-05 16:00:00 | 0.033045 | 0.032729 | 0.032905 | 0.032748 | 54773.82 |
| 98332 | 2026-02-05 17:00:00 | 0.033104 | 0.032859 | 0.032997 | 0.032922 | 49467.46 |
| 99017 | 2026-02-05 18:00:00 | 0.032258 | 0.03213 | 0.032176 | 0.032156 | 35033.14 |
| 99704 | 2026-02-05 19:00:00 | 0.031249 | 0.031032 | 0.031215 | 0.031097 | 153932.37 |
| 100393 | 2026-02-05 20:00:00 | 0.03174 | 0.031477 | 0.031536 | 0.03171 | 84240.5 |
| 101084 | 2026-02-05 21:00:00 | 0.031221 | 0.030991 | 0.031144 | 0.031221 | 88175.99 |
| 101777 | 2026-02-05 22:00:00 | 0.030949 | 0.030813 | 0.030908 | 0.030929 | 77496.89 |
| 102472 | 2026-02-05 23:00:00 | 0.031181 | 0.031084 | 0.031139 | 0.031118 | 69004.49 |
| 103169 | 2026-02-06 00:00:00 | 0.0315 | 0.030919 | 0.031182 | 0.0315 | 42487.07 |
| 103868 | 2026-02-06 01:00:00 | 0.029378 | 0.029226 | 0.029254 | 0.029376 | 101814.88 |
| 104569 | 2026-02-06 02:00:00 | 0.029826 | 0.029663 | 0.029664 | 0.029819 | 118830.62 |
| 105272 | 2026-02-06 03:00:00 | 0.029044 | 0.028924 | 0.02901 | 0.029022 | 79950.18 |
| 105977 | 2026-02-06 04:00:00 | 0.029468 | 0.029337 | 0.029373 | 0.029468 | 37131.86 |
| 106684 | 2026-02-06 05:00:00 | 0.029546 | 0.029427 | 0.029546 | 0.029469 | 28373.25 |
| 107393 | 2026-02-06 06:00:00 | 0.029511 | 0.029414 | 0.029474 | 0.029425 | 142036.09 |
| 108104 | 2026-02-06 07:00:00 | 0.029055 | 0.028975 | 0.029046 | 0.029023 | 49576.78 |
| 108817 | 2026-02-06 08:00:00 | 0.029047 | 0.028937 | 0.028937 | 0.029019 | 40758.35 |
| 109532 | 2026-02-06 09:00:00 | 0.029047 | 0.02893 | 0.028978 | 0.029033 | 94528.49 |
| 110249 | 2026-02-06 10:00:00 | 0.029267 | 0.029159 | 0.029267 | 0.029229 | 196749.42 |
| 110968 | 2026-02-06 11:00:00 | 0.029516 | 0.029443 | 0.029516 | 0.02951 | 71743.14 |
| 111689 | 2026-02-06 12:00:00 | 0.029615 | 0.029584 | 0.029615 | 0.029586 | 60235.27 |
| 112412 | 2026-02-06 13:00:00 | 0.031969 | 0.03168 | 0.031861 | 0.031777 | 353205.57 |
| 113137 | 2026-02-06 14:00:00 | 0.031971 | 0.031808 | 0.03194 | 0.031816 | 133890.79 |
| 113864 | 2026-02-06 15:00:00 | 0.031853 | 0.031722 | 0.031812 | 0.031807 | 140568.97 |
| 114593 | 2026-02-06 16:00:00 | 0.031995 | 0.031863 | 0.031892 | 0.031896 | 266911.53 |
| 115324 | 2026-02-06 17:00:00 | 0.032663 | 0.032588 | 0.03266 | 0.032624 | 70283.97 |
| 116057 | 2026-02-06 18:00:00 | 0.032948 | 0.032793 | 0.032943 | 0.032815 | 144320.32 |
| 116792 | 2026-02-06 19:00:00 | 0.031961 | 0.031872 | 0.031943 | 0.031874 | 81342.91 |
| 117529 | 2026-02-06 20:00:00 | 0.031912 | 0.03183 | 0.031897 | 0.031912 | 110246.29 |
| 118268 | 2026-02-06 21:00:00 | 0.031841 | 0.031656 | 0.031686 | 0.031825 | 197517.9 |
| 119009 | 2026-02-06 22:00:00 | 0.031964 | 0.031899 | 0.031964 | 0.031912 | 51292.13 |
| 119752 | 2026-02-06 23:00:00 | 0.032048 | 0.031979 | 0.032007 | 0.032048 | 35206.96 |
| 120497 | 2026-02-07 00:00:00 | 0.032743 | 0.032182 | 0.032741 | 0.032293 | 73015.43 |
| 121244 | 2026-02-07 01:00:00 | 0.031646 | 0.031489 | 0.031646 | 0.031572 | 123492.8 |
| 121993 | 2026-02-07 02:00:00 | 0.031273 | 0.031123 | 0.031273 | 0.031207 | 156946.06 |
| 122744 | 2026-02-07 03:00:00 | 0.030662 | 0.030573 | 0.030662 | 0.030593 | 50776.33 |
| 123497 | 2026-02-07 04:00:00 | 0.030666 | 0.030501 | 0.030587 | 0.030641 | 133325.26 |
| 124252 | 2026-02-07 05:00:00 | 0.030943 | 0.030641 | 0.030699 | 0.030923 | 252772.13 |
| 125009 | 2026-02-07 06:00:00 | 0.030846 | 0.030738 | 0.030787 | 0.030803 | 110514.1 |
| 125768 | 2026-02-07 07:00:00 | 0.030108 | 0.029978 | 0.030006 | 0.030055 | 270265.24 |
| 126529 | 2026-02-07 08:00:00 | 0.029223 | 0.029122 | 0.029218 | 0.029223 | 72093.21 |
| 127292 | 2026-02-07 09:00:00 | 0.029442 | 0.029375 | 0.029427 | 0.029416 | 127518.54 |
| 128057 | 2026-02-07 10:00:00 | 0.029356 | 0.029297 | 0.029356 | 0.029326 | 38705.41 |
| 128824 | 2026-02-07 11:00:00 | 0.029113 | 0.02905 | 0.029113 | 0.029071 | 79676.28 |
| 129593 | 2026-02-07 12:00:00 | 0.029219 | 0.029058 | 0.02912 | 0.029184 | 37275.82 |
| 130364 | 2026-02-07 13:00:00 | 0.029554 | 0.02947 | 0.029498 | 0.029542 | 91942.5 |
| 131137 | 2026-02-07 14:00:00 | 0.029333 | 0.029285 | 0.029333 | 0.029316 | 92164.95 |
| 131912 | 2026-02-07 15:00:00 | 0.028972 | 0.028916 | 0.028972 | 0.028952 | 22193.64 |
| 132689 | 2026-02-07 16:00:00 | 0.02939 | 0.029262 | 0.029325 | 0.029278 | 59091.93 |
| 133468 | 2026-02-07 17:00:00 | 0.02912 | 0.029069 | 0.02911 | 0.029098 | 26227.97 |
| 134249 | 2026-02-07 18:00:00 | 0.029164 | 0.029114 | 0.029138 | 0.029164 | 42513.52 |
| 135032 | 2026-02-07 19:00:00 | 0.029493 | 0.029363 | 0.029493 | 0.029368 | 79871.7 |
| 135817 | 2026-02-07 20:00:00 | 0.029302 | 0.029259 | 0.029286 | 0.029267 | 85081.77 |
| 136604 | 2026-02-07 21:00:00 | 0.029279 | 0.029213 | 0.029254 | 0.029246 | 42375.03 |
| 137393 | 2026-02-07 22:00:00 | 0.02934 | 0.029254 | 0.02934 | 0.029284 | 65243.44 |
| 138184 | 2026-02-07 23:00:00 | 0.029092 | 0.029022 | 0.029089 | 0.02909 | 69395.09 |
| 138977 | 2026-02-08 00:00:00 | 0.029261 | 0.028965 | 0.029251 | 0.02899 | 156165.57 |
| 139772 | 2026-02-08 01:00:00 | 0.029566 | 0.029399 | 0.029502 | 0.029555 | 174465.28 |
| 140569 | 2026-02-08 02:00:00 | 0.030238 | 0.030092 | 0.03023 | 0.030103 | 286995.35 |
| 141368 | 2026-02-08 03:00:00 | 0.029276 | 0.029154 | 0.02927 | 0.029159 | 144801.02 |
| 142169 | 2026-02-08 04:00:00 | 0.028985 | 0.028898 | 0.028984 | 0.028964 | 56900.59 |
| 142972 | 2026-02-08 05:00:00 | 0.028913 | 0.028825 | 0.028913 | 0.028861 | 98881.49 |
| 143375 | 2026-01-22 12:00:00 | 0.028293 | 0.002 | 0.002 | 0.025018 | 55498198.21 |
| 143376 | 2026-01-22 13:00:00 | 0.027873 | 0.021817 | 0.025018 | 0.022409 | 35336813.47 |
| 143377 | 2026-01-22 14:00:00 | 0.026401 | 0.021273 | 0.022409 | 0.025067 | 15688881.76 |
| 143378 | 2026-01-22 15:00:00 | 0.026541 | 0.024037 | 0.025067 | 0.024604 | 6838085.48 |
| 143379 | 2026-01-22 16:00:00 | 0.027427 | 0.023732 | 0.024604 | 0.027399 | 41618991.72 |
| 143380 | 2026-01-22 17:00:00 | 0.033202 | 0.027198 | 0.027399 | 0.031197 | 69467331.22 |
| 143381 | 2026-01-22 18:00:00 | 0.033312 | 0.029026 | 0.031197 | 0.030601 | 60060327.21 |
| 143382 | 2026-01-22 19:00:00 | 0.031535 | 0.029313 | 0.030601 | 0.030539 | 58617393.44 |
| 143383 | 2026-01-22 20:00:00 | 0.031267 | 0.028499 | 0.030539 | 0.030452 | 4730618.2 |
| 143384 | 2026-01-22 21:00:00 | 0.031608 | 0.02983 | 0.030452 | 0.030488 | 3266223.53 |
| 143385 | 2026-01-22 22:00:00 | 0.033864 | 0.030351 | 0.030488 | 0.032412 | 5733989.48 |
| 143386 | 2026-01-22 23:00:00 | 0.0329 | 0.0287 | 0.032412 | 0.0299 | 3470766.29 |
| 143387 | 2026-01-23 00:00:00 | 0.030764 | 0.027353 | 0.0299 | 0.027426 | 7404674.96 |
| 143388 | 2026-01-23 01:00:00 | 0.029735 | 0.026654 | 0.027426 | 0.029351 | 6113221.59 |
| 143389 | 2026-01-23 02:00:00 | 0.029817 | 0.027677 | 0.029351 | 0.02782 | 4585851.1 |
| 143390 | 2026-01-23 03:00:00 | 0.027878 | 0.025598 | 0.02782 | 0.026809 | 5664637.52 |
| 143391 | 2026-01-23 04:00:00 | 0.029772 | 0.026663 | 0.026809 | 0.029298 | 7594162.98 |
| 143392 | 2026-01-23 05:00:00 | 0.030332 | 0.02793 | 0.029298 | 0.028334 | 8922495.15 |
| 143393 | 2026-01-23 06:00:00 | 0.029438 | 0.027219 | 0.028334 | 0.02856 | 6037453.48 |
| 143394 | 2026-01-23 07:00:00 | 0.029016 | 0.026963 | 0.02856 | 0.027113 | 5577755.38 |
| 143395 | 2026-01-23 08:00:00 | 0.02716 | 0.025821 | 0.027113 | 0.026772 | 4068367.6 |
| 143396 | 2026-01-23 09:00:00 | 0.026883 | 0.025386 | 0.026772 | 0.02681 | 3603194.08 |
| 143397 | 2026-01-23 10:00:00 | 0.027442 | 0.026237 | 0.02681 | 0.026898 | 3195079.98 |
| 143398 | 2026-01-23 11:00:00 | 0.027291 | 0.026158 | 0.026898 | 0.02691 | 2581341.74 |
| 143399 | 2026-01-23 12:00:00 | 0.026963 | 0.024579 | 0.02691 | 0.024945 | 3238710.77 |
| 143400 | 2026-01-23 13:00:00 | 0.026284 | 0.024563 | 0.024945 | 0.026013 | 6912972.46 |
| 143401 | 2026-01-23 14:00:00 | 0.02654 | 0.025347 | 0.026013 | 0.025498 | 5168438.51 |
| 143402 | 2026-01-23 15:00:00 | 0.026968 | 0.025262 | 0.025498 | 0.026717 | 2420056.16 |
| 143403 | 2026-01-23 16:00:00 | 0.028131 | 0.025776 | 0.026717 | 0.025902 | 4497646.1 |
| 143404 | 2026-01-23 17:00:00 | 0.026615 | 0.025715 | 0.025902 | 0.026205 | 2721063.96 |
| 143405 | 2026-01-23 18:00:00 | 0.026389 | 0.025629 | 0.026205 | 0.025914 | 1888148.91 |
| 143406 | 2026-01-23 19:00:00 | 0.026139 | 0.025609 | 0.025914 | 0.025783 | 1186758.61 |
| 143407 | 2026-01-23 20:00:00 | 0.026282 | 0.025065 | 0.025783 | 0.025326 | 1414979.3 |
| 143408 | 2026-01-23 21:00:00 | 0.026383 | 0.025276 | 0.025326 | 0.026259 | 1609789.98 |
| 143409 | 2026-01-23 22:00:00 | 0.026672 | 0.025818 | 0.026259 | 0.025837 | 1419691.3 |
| 143410 | 2026-01-23 23:00:00 | 0.027409 | 0.02578 | 0.025837 | 0.027362 | 1946814.85 |
| 143411 | 2026-01-24 00:00:00 | 0.027362 | 0.026089 | 0.027362 | 0.027007 | 1630125.91 |
| 143412 | 2026-01-24 01:00:00 | 0.027721 | 0.026115 | 0.027007 | 0.026143 | 2205374.86 |
| 143413 | 2026-01-24 02:00:00 | 0.026464 | 0.025843 | 0.026143 | 0.025975 | 1254658.57 |
| 143414 | 2026-01-24 03:00:00 | 0.026543 | 0.025542 | 0.025975 | 0.025913 | 1122542.36 |
| 143415 | 2026-01-24 04:00:00 | 0.026616 | 0.025369 | 0.025913 | 0.026599 | 3501537.31 |
| 143416 | 2026-01-24 05:00:00 | 0.027563 | 0.026536 | 0.026599 | 0.026837 | 4509742.76 |
| 143417 | 2026-01-24 06:00:00 | 0.027226 | 0.02651 | 0.026837 | 0.026977 | 1687108.31 |
| 143418 | 2026-01-24 07:00:00 | 0.027503 | 0.026718 | 0.026977 | 0.027086 | 19093589.95 |
| 143419 | 2026-01-24 08:00:00 | 0.03065 | 0.027042 | 0.027086 | 0.029594 | 5688094.59 |
| 143420 | 2026-01-24 09:00:00 | 0.030357 | 0.028513 | 0.029594 | 0.029126 | 3363964.69 |
| 143421 | 2026-01-24 10:00:00 | 0.029593 | 0.028042 | 0.029126 | 0.028294 | 4157012.89 |
| 143422 | 2026-01-24 11:00:00 | 0.02846 | 0.02756 | 0.028294 | 0.027598 | 2039576.24 |
| 143423 | 2026-01-24 12:00:00 | 0.028235 | 0.027598 | 0.027598 | 0.027849 | 1395038.46 |
| 143424 | 2026-01-24 13:00:00 | 0.028066 | 0.026947 | 0.027849 | 0.027311 | 93499411.29 |
| 143425 | 2026-01-24 14:00:00 | 0.028041 | 0.027147 | 0.027311 | 0.027453 | 88814949.0 |
| 143426 | 2026-01-24 15:00:00 | 0.027579 | 0.026327 | 0.027453 | 0.026651 | 3377963.48 |
| 143427 | 2026-01-24 16:00:00 | 0.026753 | 0.026081 | 0.026651 | 0.026603 | 2147420.04 |
| 143428 | 2026-01-24 17:00:00 | 0.026695 | 0.026337 | 0.026603 | 0.026398 | 794584.39 |
| 143429 | 2026-01-24 18:00:00 | 0.02703 | 0.026229 | 0.026398 | 0.026876 | 807961.68 |
| 143430 | 2026-01-24 19:00:00 | 0.02804 | 0.026857 | 0.026876 | 0.027774 | 1603076.76 |
| 143431 | 2026-01-24 20:00:00 | 0.028349 | 0.027141 | 0.027774 | 0.027224 | 1699472.5 |
| 143432 | 2026-01-24 21:00:00 | 0.027302 | 0.02681 | 0.027224 | 0.027104 | 804157.99 |
| 143433 | 2026-01-24 22:00:00 | 0.02746 | 0.026947 | 0.027104 | 0.027432 | 441681.58 |
| 143434 | 2026-01-24 23:00:00 | 0.02799 | 0.027177 | 0.027432 | 0.027191 | 1187926.73 |
| 143435 | 2026-01-25 00:00:00 | 0.02779 | 0.026552 | 0.027191 | 0.027517 | 3192252.46 |
| 143436 | 2026-01-25 01:00:00 | 0.028327 | 0.027302 | 0.027517 | 0.028084 | 2277978.74 |
| 143437 | 2026-01-25 02:00:00 | 0.028417 | 0.027517 | 0.028084 | 0.02788 | 1396071.66 |
| 143438 | 2026-01-25 03:00:00 | 0.028246 | 0.026924 | 0.02788 | 0.028117 | 1740684.28 |
| 143439 | 2026-01-25 04:00:00 | 0.028783 | 0.027612 | 0.028117 | 0.027671 | 1682795.85 |
| 143440 | 2026-01-25 05:00:00 | 0.027922 | 0.027096 | 0.027671 | 0.027164 | 1998120.09 |
| 143441 | 2026-01-25 06:00:00 | 0.027297 | 0.026335 | 0.027164 | 0.02697 | 4162913.08 |
| 143442 | 2026-01-25 07:00:00 | 0.027103 | 0.026197 | 0.02697 | 0.026475 | 2422307.54 |
| 143443 | 2026-01-25 08:00:00 | 0.026965 | 0.026461 | 0.026475 | 0.026644 | 912545.41 |
| 143444 | 2026-01-25 09:00:00 | 0.027374 | 0.02638 | 0.026644 | 0.027293 | 1277638.77 |
| 143445 | 2026-01-25 10:00:00 | 0.027755 | 0.027151 | 0.027293 | 0.027377 | 3664323.35 |
| 143446 | 2026-01-25 11:00:00 | 0.027598 | 0.026902 | 0.027377 | 0.027056 | 1345362.28 |
| 143447 | 2026-01-25 12:00:00 | 0.027576 | 0.027043 | 0.027056 | 0.027418 | 1021021.28 |
| 143448 | 2026-01-25 13:00:00 | 0.028649 | 0.027338 | 0.027418 | 0.028264 | 1595978.79 |
| 143449 | 2026-01-25 14:00:00 | 0.028828 | 0.02789 | 0.028264 | 0.028081 | 1610817.58 |
| 143450 | 2026-01-25 15:00:00 | 0.029067 | 0.027612 | 0.028081 | 0.028829 | 1670856.06 |
| 143451 | 2026-01-25 16:00:00 | 0.029221 | 0.0277 | 0.028829 | 0.029072 | 2437288.05 |
| 143452 | 2026-01-25 17:00:00 | 0.029876 | 0.028375 | 0.029072 | 0.029482 | 4266779.72 |
| 143453 | 2026-01-25 18:00:00 | 0.03197 | 0.028444 | 0.029482 | 0.02921 | 6941960.94 |
| 143454 | 2026-01-25 19:00:00 | 0.029486 | 0.027641 | 0.02921 | 0.027729 | 3308963.33 |
| 143455 | 2026-01-25 20:00:00 | 0.027999 | 0.027208 | 0.027729 | 0.027622 | 1521944.78 |
| 143456 | 2026-01-25 21:00:00 | 0.027964 | 0.026369 | 0.027622 | 0.026523 | 1544193.71 |
| 143457 | 2026-01-25 22:00:00 | 0.02749 | 0.026299 | 0.026523 | 0.027063 | 1229884.75 |
| 143458 | 2026-01-25 23:00:00 | 0.027428 | 0.026115 | 0.027063 | 0.026268 | 2994225.8 |
| 143459 | 2026-01-26 00:00:00 | 0.026587 | 0.025751 | 0.026268 | 0.026421 | 1679409.41 |
| 143460 | 2026-01-26 01:00:00 | 0.026483 | 0.025876 | 0.026421 | 0.026391 | 1161112.65 |
| 143461 | 2026-01-26 02:00:00 | 0.026495 | 0.025363 | 0.026391 | 0.02553 | 6646635.65 |
| 143462 | 2026-01-26 03:00:00 | 0.025939 | 0.02538 | 0.02553 | 0.025828 | 1382625.45 |
| 143463 | 2026-01-26 04:00:00 | 0.026785 | 0.025733 | 0.025828 | 0.02619 | 1192884.03 |
| 143464 | 2026-01-26 05:00:00 | 0.02663 | 0.026187 | 0.02619 | 0.026311 | 956151.12 |
| 143465 | 2026-01-26 06:00:00 | 0.026321 | 0.025354 | 0.026311 | 0.025486 | 6895689.09 |
| 143466 | 2026-01-26 07:00:00 | 0.025612 | 0.025125 | 0.025486 | 0.025324 | 8569175.66 |
| 143467 | 2026-01-26 08:00:00 | 0.025507 | 0.024956 | 0.025324 | 0.025266 | 828003.5799999998 |
| 143468 | 2026-01-26 09:00:00 | 0.025947 | 0.02522 | 0.025266 | 0.025907 | 1404993.52 |
| 143469 | 2026-01-26 10:00:00 | 0.026341 | 0.025821 | 0.025907 | 0.026028 | 11549039.69 |
| 143470 | 2026-01-26 11:00:00 | 0.026312 | 0.025719 | 0.026028 | 0.026164 | 1953070.22 |
| 143471 | 2026-01-26 12:00:00 | 0.026646 | 0.025949 | 0.026164 | 0.026022 | 2790829.61 |
| 143472 | 2026-01-26 13:00:00 | 0.026104 | 0.025357 | 0.026022 | 0.025675 | 1850441.11 |
| 143473 | 2026-01-26 14:00:00 | 0.025707 | 0.025167 | 0.025675 | 0.025492 | 12042930.1 |
| 143474 | 2026-01-26 15:00:00 | 0.025636 | 0.025166 | 0.025492 | 0.025451 | 30478796.7 |
| 143475 | 2026-01-26 16:00:00 | 0.02584 | 0.025294 | 0.025451 | 0.025668 | 53202667.28 |
| 143476 | 2026-01-26 17:00:00 | 0.026312 | 0.025428 | 0.025668 | 0.026232 | 56899263.36 |
| 143777 | 2026-02-08 06:00:00 | 0.028943 | 0.028856 | 0.028907 | 0.028938 | 46373.3 |