Chart from SENT_USDT_1h_history
Data from SENT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 940824 | 2026-03-28 02:00:00 | 0.015774 | 0.015752 | 0.015755 | 0.015774 | 13628.91 |
| 941405 | 2026-03-28 03:00:00 | 0.015824 | 0.0158 | 0.0158 | 0.015824 | 2500.0 |
| 941988 | 2026-03-28 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 942573 | 2026-03-28 05:00:00 | 0.015675 | 0.015675 | 0.015675 | 0.015675 | 0.0 |
| 943160 | 2026-03-28 06:00:00 | 0.015764 | 0.015764 | 0.015764 | 0.015764 | 0.0 |
| 943749 | 2026-03-28 07:00:00 | 0.016012 | 0.016012 | 0.016012 | 0.016012 | 18859.08 |
| 944340 | 2026-03-28 08:00:00 | 0.016374 | 0.016374 | 0.016374 | 0.016374 | 0.0 |
| 944933 | 2026-03-28 09:00:00 | 0.016198 | 0.016189 | 0.016189 | 0.016198 | 11649.74 |
| 945528 | 2026-03-28 10:00:00 | 0.016112 | 0.016097 | 0.016112 | 0.016097 | 10118.3 |
| 946125 | 2026-03-28 11:00:00 | 0.016087 | 0.016087 | 0.016087 | 0.016087 | 0.0 |
| 946724 | 2026-03-28 12:00:00 | 0.016214 | 0.016214 | 0.016214 | 0.016214 | 0.0 |
| 947325 | 2026-03-28 13:00:00 | 0.016214 | 0.016214 | 0.016214 | 0.016214 | 0.0 |
| 947928 | 2026-03-28 14:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 948533 | 2026-03-28 15:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 949140 | 2026-03-28 16:00:00 | 0.016063 | 0.016063 | 0.016063 | 0.016063 | 0.0 |
| 949749 | 2026-03-28 17:00:00 | 0.016152 | 0.016133 | 0.016152 | 0.016144 | 168169.1 |
| 950360 | 2026-03-28 18:00:00 | 0.016163 | 0.016163 | 0.016163 | 0.016163 | 0.0 |
| 950973 | 2026-03-28 19:00:00 | 0.016428 | 0.016428 | 0.016428 | 0.016428 | 0.0 |
| 951588 | 2026-03-28 20:00:00 | 0.016377 | 0.016359 | 0.016377 | 0.016359 | 23205.01 |
| 952205 | 2026-03-28 21:00:00 | 0.016277 | 0.016277 | 0.016277 | 0.016277 | 0.0 |
| 952824 | 2026-03-28 22:00:00 | 0.016215 | 0.016215 | 0.016215 | 0.016215 | 0.0 |
| 953445 | 2026-03-28 23:00:00 | 0.016384 | 0.016384 | 0.016384 | 0.016384 | 0.0 |
| 954068 | 2026-03-29 00:00:00 | 0.016407 | 0.016368 | 0.016372 | 0.016368 | 3066.7 |
| 954693 | 2026-03-29 01:00:00 | 0.016085 | 0.016085 | 0.016085 | 0.016085 | 0.0 |
| 955320 | 2026-03-29 02:00:00 | 0.016177 | 0.016171 | 0.016177 | 0.016171 | 26557.41 |
| 955949 | 2026-03-29 03:00:00 | 0.016296 | 0.016296 | 0.016296 | 0.016296 | 0.0 |
| 956580 | 2026-03-29 04:00:00 | 0.016322 | 0.016322 | 0.016322 | 0.016322 | 0.0 |
| 957213 | 2026-03-29 05:00:00 | 0.016505 | 0.016503 | 0.016503 | 0.016505 | 13899.33 |
| 957848 | 2026-03-29 06:00:00 | 0.01653 | 0.016508 | 0.016529 | 0.01653 | 25206.87 |
| 958485 | 2026-03-29 07:00:00 | 0.016505 | 0.016505 | 0.016505 | 0.016505 | 0.0 |
| 959124 | 2026-03-29 08:00:00 | 0.016478 | 0.01645 | 0.01645 | 0.016478 | 242.75 |
| 959765 | 2026-03-29 09:00:00 | 0.016996 | 0.016658 | 0.016658 | 0.016946 | 1957904.34 |
| 960408 | 2026-03-29 10:00:00 | 0.017986 | 0.017499 | 0.017963 | 0.017556 | 2599374.1 |
| 961053 | 2026-03-29 11:00:00 | 0.018905 | 0.018574 | 0.018905 | 0.018644 | 378432.41 |
| 961700 | 2026-03-29 12:00:00 | 0.018843 | 0.018348 | 0.018821 | 0.018582 | 345622.6 |
| 962349 | 2026-03-29 13:00:00 | 0.01823 | 0.01818 | 0.018222 | 0.01818 | 2163.35 |
| 963000 | 2026-03-29 14:00:00 | 0.019866 | 0.019653 | 0.019723 | 0.019866 | 338081.33 |
| 963653 | 2026-03-29 15:00:00 | 0.020096 | 0.019933 | 0.020015 | 0.019982 | 251915.54 |
| 964308 | 2026-03-29 16:00:00 | 0.019911 | 0.019659 | 0.019911 | 0.019857 | 478324.71 |
| 964965 | 2026-03-29 17:00:00 | 0.019595 | 0.019506 | 0.019512 | 0.019527 | 44909.98 |
| 965624 | 2026-03-29 18:00:00 | 0.020148 | 0.020009 | 0.020069 | 0.020077 | 88636.43 |
| 966285 | 2026-03-29 19:00:00 | 0.019662 | 0.019577 | 0.019577 | 0.019641 | 73502.47 |
| 966948 | 2026-03-29 20:00:00 | 0.019161 | 0.018957 | 0.019117 | 0.018978 | 486935.62 |
| 967613 | 2026-03-29 21:00:00 | 0.01922 | 0.019151 | 0.019151 | 0.01922 | 22645.64 |
| 968280 | 2026-03-29 22:00:00 | 0.018761 | 0.018683 | 0.018756 | 0.018683 | 62932.73 |
| 968949 | 2026-03-29 23:00:00 | 0.018634 | 0.018529 | 0.018529 | 0.018634 | 26102.74 |
| 969620 | 2026-03-30 00:00:00 | 0.018678 | 0.018514 | 0.018514 | 0.01853 | 76156.55 |
| 970293 | 2026-03-30 01:00:00 | 0.018036 | 0.017989 | 0.018036 | 0.018006 | 25147.22 |
| 970968 | 2026-03-30 02:00:00 | 0.018287 | 0.018264 | 0.018264 | 0.018266 | 22018.56 |
| 971645 | 2026-03-30 03:00:00 | 0.018442 | 0.018431 | 0.018442 | 0.018437 | 18182.63 |
| 972324 | 2026-03-30 04:00:00 | 0.018412 | 0.018402 | 0.018407 | 0.018402 | 9311.0 |
| 973005 | 2026-03-30 05:00:00 | 0.018472 | 0.018456 | 0.018457 | 0.018472 | 10100.78 |
| 973688 | 2026-03-30 06:00:00 | 0.018494 | 0.01846 | 0.018494 | 0.018467 | 25656.9 |
| 974373 | 2026-03-30 07:00:00 | 0.019138 | 0.018951 | 0.01896 | 0.01909 | 197713.82 |
| 975060 | 2026-03-30 08:00:00 | 0.018965 | 0.018844 | 0.018927 | 0.018965 | 13852.95 |
| 975749 | 2026-03-30 09:00:00 | 0.019911 | 0.019535 | 0.019535 | 0.019803 | 357839.98 |
| 976440 | 2026-03-30 10:00:00 | 0.019209 | 0.018978 | 0.0192 | 0.01906 | 309311.74 |
| 977133 | 2026-03-30 11:00:00 | 0.019118 | 0.019076 | 0.019089 | 0.019076 | 28055.0 |
| 977828 | 2026-03-30 12:00:00 | 0.018917 | 0.01889 | 0.018915 | 0.018894 | 60452.5 |
| 978525 | 2026-03-30 13:00:00 | 0.018918 | 0.018802 | 0.018883 | 0.018905 | 37555.42 |
| 979224 | 2026-03-30 14:00:00 | 0.018974 | 0.018935 | 0.018974 | 0.018935 | 1267.19 |
| 979925 | 2026-03-30 15:00:00 | 0.019151 | 0.019131 | 0.019151 | 0.019131 | 8579.29 |
| 980628 | 2026-03-30 16:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 981333 | 2026-03-30 17:00:00 | 0.018769 | 0.018735 | 0.018735 | 0.018769 | 5000.0 |
| 982040 | 2026-03-30 18:00:00 | 0.018912 | 0.01876 | 0.01876 | 0.018868 | 324741.95 |
| 982395 | 2026-03-30 19:00:00 | 0.018881 | 0.018614 | 0.018881 | 0.018835 | 298303.74 |
| 982751 | 2026-03-30 20:00:00 | 0.018687 | 0.018687 | 0.018687 | 0.018687 | 16155.4 |
| 983464 | 2026-03-30 21:00:00 | 0.018495 | 0.018495 | 0.018495 | 0.018495 | 0.0 |
| 984179 | 2026-03-30 22:00:00 | 0.018623 | 0.018623 | 0.018623 | 0.018623 | 0.0 |
| 984896 | 2026-03-30 23:00:00 | 0.018625 | 0.018604 | 0.018604 | 0.018625 | 101.33 |
| 985615 | 2026-03-31 00:00:00 | 0.018817 | 0.018703 | 0.018703 | 0.018817 | 131815.67 |
| 986336 | 2026-03-31 01:00:00 | 0.018494 | 0.018461 | 0.018474 | 0.018489 | 28148.76 |
| 987059 | 2026-03-31 02:00:00 | 0.018586 | 0.018546 | 0.018546 | 0.018572 | 18799.95 |
| 987784 | 2026-03-31 03:00:00 | 0.018462 | 0.018452 | 0.018462 | 0.018452 | 69750.0 |
| 988511 | 2026-03-31 04:00:00 | 0.018434 | 0.018406 | 0.018434 | 0.018406 | 20273.15 |
| 989240 | 2026-03-31 05:00:00 | 0.018112 | 0.018092 | 0.018092 | 0.018112 | 220.85 |
| 989971 | 2026-03-31 06:00:00 | 0.018273 | 0.018273 | 0.018273 | 0.018273 | 0.0 |
| 990704 | 2026-03-31 07:00:00 | 0.018125 | 0.018112 | 0.018125 | 0.018112 | 340.74 |
| 991439 | 2026-03-31 08:00:00 | 0.018056 | 0.018056 | 0.018056 | 0.018056 | 0.0 |
| 992176 | 2026-03-31 09:00:00 | 0.017903 | 0.017903 | 0.017903 | 0.017903 | 0.0 |
| 992915 | 2026-03-31 10:00:00 | 0.018193 | 0.018044 | 0.018044 | 0.018165 | 76893.23 |
| 993656 | 2026-03-31 11:00:00 | 0.017854 | 0.017854 | 0.017854 | 0.017854 | 0.0 |
| 994399 | 2026-03-31 12:00:00 | 0.018033 | 0.018033 | 0.018033 | 0.018033 | 0.0 |
| 995144 | 2026-03-31 13:00:00 | 0.018042 | 0.018017 | 0.018042 | 0.018017 | 668.46 |
| 995891 | 2026-03-31 14:00:00 | 0.018193 | 0.018151 | 0.018193 | 0.018168 | 14455.15 |
| 996640 | 2026-03-31 15:00:00 | 0.018078 | 0.018078 | 0.018078 | 0.018078 | 0.0 |
| 997391 | 2026-03-31 16:00:00 | 0.017839 | 0.017839 | 0.017839 | 0.017839 | 0.0 |
| 998144 | 2026-03-31 17:00:00 | 0.017922 | 0.017922 | 0.017922 | 0.017922 | 0.0 |
| 998899 | 2026-03-31 18:00:00 | 0.018082 | 0.018064 | 0.018082 | 0.018064 | 2500.0 |
| 999656 | 2026-03-31 19:00:00 | 0.018138 | 0.018138 | 0.018138 | 0.018138 | 0.0 |
| 1000415 | 2026-03-31 20:00:00 | 0.018198 | 0.018192 | 0.018192 | 0.018192 | 931.44 |
| 1001176 | 2026-03-31 21:00:00 | 0.018192 | 0.018192 | 0.018192 | 0.018192 | 0.0 |
| 1001939 | 2026-03-31 22:00:00 | 0.017977 | 0.017977 | 0.017977 | 0.017977 | 0.0 |
| 1002704 | 2026-03-31 23:00:00 | 0.017881 | 0.017881 | 0.017881 | 0.017881 | 0.0 |
| 1003471 | 2026-04-01 00:00:00 | 0.017991 | 0.017976 | 0.017976 | 0.017977 | 5427.0 |
| 1004240 | 2026-04-01 01:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1005011 | 2026-04-01 02:00:00 | 0.017568 | 0.017568 | 0.017568 | 0.017568 | 0.0 |
| 1005784 | 2026-04-01 03:00:00 | 0.017472 | 0.017472 | 0.017472 | 0.017472 | 0.0 |
| 1006559 | 2026-04-01 04:00:00 | 0.017372 | 0.017372 | 0.017372 | 0.017372 | 0.0 |
| 1007336 | 2026-04-01 05:00:00 | 0.017303 | 0.017303 | 0.017303 | 0.017303 | 0.0 |
| 1008115 | 2026-04-01 06:00:00 | 0.017319 | 0.017319 | 0.017319 | 0.017319 | 0.0 |
| 1008896 | 2026-04-01 07:00:00 | 0.017571 | 0.017571 | 0.017571 | 0.017571 | 0.0 |
| 1009679 | 2026-04-01 08:00:00 | 0.017337 | 0.017337 | 0.017337 | 0.017337 | 0.0 |
| 1010464 | 2026-04-01 09:00:00 | 0.017141 | 0.017141 | 0.017141 | 0.017141 | 0.0 |
| 1011251 | 2026-04-01 10:00:00 | 0.017133 | 0.017109 | 0.017127 | 0.017109 | 392.01 |
| 1012040 | 2026-04-01 11:00:00 | 0.017139 | 0.017109 | 0.017109 | 0.017139 | 49390.0 |
| 1012831 | 2026-04-01 12:00:00 | 0.017195 | 0.017195 | 0.017195 | 0.017195 | 0.0 |
| 1013624 | 2026-04-01 13:00:00 | 0.017539 | 0.017539 | 0.017539 | 0.017539 | 0.0 |
| 1014419 | 2026-04-01 14:00:00 | 0.017454 | 0.017454 | 0.017454 | 0.017454 | 0.0 |
| 1015216 | 2026-04-01 15:00:00 | 0.017631 | 0.017631 | 0.017631 | 0.017631 | 0.0 |
| 1016015 | 2026-04-01 16:00:00 | 0.017875 | 0.017845 | 0.017875 | 0.01786 | 108383.78 |
| 1016816 | 2026-04-01 17:00:00 | 0.018184 | 0.018184 | 0.018184 | 0.018184 | 0.0 |
| 1017619 | 2026-04-01 18:00:00 | 0.017939 | 0.017939 | 0.017939 | 0.017939 | 0.0 |
| 1018424 | 2026-04-01 19:00:00 | 0.017813 | 0.017767 | 0.017767 | 0.017813 | 140.34 |
| 1019231 | 2026-04-01 20:00:00 | 0.017676 | 0.017676 | 0.017676 | 0.017676 | 0.0 |
| 1020040 | 2026-04-01 21:00:00 | 0.017615 | 0.017577 | 0.017615 | 0.017577 | 49589.2 |
| 1020851 | 2026-04-01 22:00:00 | 0.017815 | 0.017815 | 0.017815 | 0.017815 | 0.0 |
| 1021664 | 2026-04-01 23:00:00 | 0.017662 | 0.017662 | 0.017662 | 0.017662 | 0.0 |
| 1022479 | 2026-04-02 00:00:00 | 0.017531 | 0.017531 | 0.017531 | 0.017531 | 0.0 |
| 1023296 | 2026-04-02 01:00:00 | 0.017826 | 0.017771 | 0.017826 | 0.017771 | 40888.76 |
| 1024115 | 2026-04-02 02:00:00 | 0.017576 | 0.017576 | 0.017576 | 0.017576 | 0.0 |
| 1024936 | 2026-04-02 03:00:00 | 0.017305 | 0.017305 | 0.017305 | 0.017305 | 0.0 |
| 1025759 | 2026-04-02 04:00:00 | 0.017226 | 0.017226 | 0.017226 | 0.017226 | 0.0 |
| 1026584 | 2026-04-02 05:00:00 | 0.017206 | 0.017206 | 0.017206 | 0.017206 | 0.0 |
| 1027411 | 2026-04-02 06:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 1028240 | 2026-04-02 07:00:00 | 0.017259 | 0.017259 | 0.017259 | 0.017259 | 0.0 |
| 1029071 | 2026-04-02 08:00:00 | 0.017306 | 0.017306 | 0.017306 | 0.017306 | 0.0 |
| 1029904 | 2026-04-02 09:00:00 | 0.017203 | 0.017203 | 0.017203 | 0.017203 | 0.0 |
| 1030739 | 2026-04-02 10:00:00 | 0.016853 | 0.016853 | 0.016853 | 0.016853 | 0.0 |
| 1031576 | 2026-04-02 11:00:00 | 0.016991 | 0.016991 | 0.016991 | 0.016991 | 0.0 |
| 1032415 | 2026-04-02 12:00:00 | 0.017329 | 0.017329 | 0.017329 | 0.017329 | 0.0 |
| 1033256 | 2026-04-02 13:00:00 | 0.017293 | 0.017189 | 0.017293 | 0.017189 | 608.45 |
| 1034099 | 2026-04-02 14:00:00 | 0.017002 | 0.016986 | 0.016986 | 0.017002 | 5437.5 |
| 1034944 | 2026-04-02 15:00:00 | 0.017433 | 0.017413 | 0.017413 | 0.017433 | 5437.5 |
| 1035791 | 2026-04-02 16:00:00 | 0.017429 | 0.017429 | 0.017429 | 0.017429 | 0.0 |
| 1036640 | 2026-04-02 17:00:00 | 0.017452 | 0.017452 | 0.017452 | 0.017452 | 0.0 |
| 1037491 | 2026-04-02 18:00:00 | 0.017212 | 0.017212 | 0.017212 | 0.017212 | 0.0 |
| 1038344 | 2026-04-02 19:00:00 | 0.017199 | 0.017199 | 0.017199 | 0.017199 | 0.0 |
| 1039199 | 2026-04-02 20:00:00 | 0.017236 | 0.017236 | 0.017236 | 0.017236 | 0.0 |
| 1040056 | 2026-04-02 21:00:00 | 0.017505 | 0.017505 | 0.017505 | 0.017505 | 0.0 |
| 1040915 | 2026-04-02 22:00:00 | 0.017648 | 0.017648 | 0.017648 | 0.017648 | 0.0 |
| 1041776 | 2026-04-02 23:00:00 | 0.017795 | 0.017749 | 0.017795 | 0.017751 | 32210.8 |
| 1042639 | 2026-04-03 00:00:00 | 0.017476 | 0.017476 | 0.017476 | 0.017476 | 0.0 |
| 1043504 | 2026-04-03 01:00:00 | 0.017265 | 0.017265 | 0.017265 | 0.017265 | 0.0 |
| 1044371 | 2026-04-03 02:00:00 | 0.016749 | 0.016459 | 0.016726 | 0.016482 | 253633.95 |
| 1045240 | 2026-04-03 03:00:00 | 0.016986 | 0.016912 | 0.016912 | 0.016986 | 4431.48 |
| 1046111 | 2026-04-03 04:00:00 | 0.01686 | 0.016849 | 0.016849 | 0.01686 | 35834.66 |
| 1046984 | 2026-04-03 05:00:00 | 0.016954 | 0.016954 | 0.016954 | 0.016954 | 0.0 |
| 1047859 | 2026-04-03 06:00:00 | 0.016939 | 0.016939 | 0.016939 | 0.016939 | 0.0 |
| 1048736 | 2026-04-03 07:00:00 | 0.016798 | 0.016798 | 0.016798 | 0.016798 | 0.0 |
| 1049615 | 2026-04-03 08:00:00 | 0.016837 | 0.016837 | 0.016837 | 0.016837 | 0.0 |
| 1050496 | 2026-04-03 09:00:00 | 0.016798 | 0.016798 | 0.016798 | 0.016798 | 0.0 |
| 1051379 | 2026-04-03 10:00:00 | 0.016853 | 0.016802 | 0.016802 | 0.016853 | 38253.16 |
| 1052264 | 2026-04-03 11:00:00 | 0.016735 | 0.016735 | 0.016735 | 0.016735 | 0.0 |
| 1053151 | 2026-04-03 12:00:00 | 0.016541 | 0.016541 | 0.016541 | 0.016541 | 0.0 |
| 1054040 | 2026-04-03 13:00:00 | 0.016359 | 0.016359 | 0.016359 | 0.016359 | 0.0 |
| 1054931 | 2026-04-03 14:00:00 | 0.016329 | 0.016329 | 0.016329 | 0.016329 | 0.0 |
| 1055824 | 2026-04-03 15:00:00 | 0.016364 | 0.016364 | 0.016364 | 0.016364 | 0.0 |
| 1056719 | 2026-04-03 16:00:00 | 0.016376 | 0.016376 | 0.016376 | 0.016376 | 0.0 |
| 1057616 | 2026-04-03 17:00:00 | 0.016336 | 0.016336 | 0.016336 | 0.016336 | 0.0 |
| 1058515 | 2026-04-03 18:00:00 | 0.016189 | 0.016189 | 0.016189 | 0.016189 | 0.0 |
| 1059416 | 2026-04-03 19:00:00 | 0.016098 | 0.016098 | 0.016098 | 0.016098 | 0.0 |
| 1060319 | 2026-04-03 20:00:00 | 0.015992 | 0.015962 | 0.015992 | 0.015962 | 34800.0 |
| 1061224 | 2026-04-03 21:00:00 | 0.016049 | 0.016049 | 0.016049 | 0.016049 | 0.0 |
| 1062131 | 2026-04-03 22:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1063040 | 2026-04-03 23:00:00 | 0.016185 | 0.016185 | 0.016185 | 0.016185 | 0.0 |
| 1063951 | 2026-04-04 00:00:00 | 0.016295 | 0.016154 | 0.016295 | 0.016154 | 24868.89 |
| 1064864 | 2026-04-04 01:00:00 | 0.01598 | 0.015976 | 0.015976 | 0.01598 | 1188.03 |
| 1065779 | 2026-04-04 02:00:00 | 0.015974 | 0.015974 | 0.015974 | 0.015974 | 0.0 |
| 1066696 | 2026-04-04 03:00:00 | 0.016052 | 0.016052 | 0.016052 | 0.016052 | 0.0 |
| 1067615 | 2026-04-04 04:00:00 | 0.016121 | 0.016076 | 0.016086 | 0.016121 | 81291.35 |
| 1068536 | 2026-04-04 05:00:00 | 0.016172 | 0.016172 | 0.016172 | 0.016172 | 0.0 |
| 1069459 | 2026-04-04 06:00:00 | 0.016108 | 0.016108 | 0.016108 | 0.016108 | 0.0 |
| 1070384 | 2026-04-04 07:00:00 | 0.016023 | 0.01599 | 0.016013 | 0.01599 | 78793.13 |
| 1071311 | 2026-04-04 08:00:00 | 0.016101 | 0.016101 | 0.016101 | 0.016101 | 0.0 |
| 1072240 | 2026-04-04 09:00:00 | 0.016171 | 0.016171 | 0.016171 | 0.016171 | 0.0 |
| 1073171 | 2026-04-04 10:00:00 | 0.016234 | 0.016213 | 0.016234 | 0.016213 | 86012.79 |
| 1074104 | 2026-04-04 11:00:00 | 0.016244 | 0.016204 | 0.016204 | 0.016244 | 13625.44 |
| 1075039 | 2026-04-04 12:00:00 | 0.016175 | 0.016166 | 0.016166 | 0.016175 | 5247.3 |
| 1075976 | 2026-04-04 13:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1076915 | 2026-04-04 14:00:00 | 0.016043 | 0.016043 | 0.016043 | 0.016043 | 0.0 |
| 1077856 | 2026-04-04 15:00:00 | 0.016125 | 0.016125 | 0.016125 | 0.016125 | 0.0 |
| 1078799 | 2026-04-04 16:00:00 | 0.016039 | 0.016039 | 0.016039 | 0.016039 | 0.0 |
| 1079744 | 2026-04-04 17:00:00 | 0.01602 | 0.016019 | 0.01602 | 0.016019 | 1072.73 |
| 1080691 | 2026-04-04 18:00:00 | 0.016148 | 0.016148 | 0.016148 | 0.016148 | 0.0 |
| 1081640 | 2026-04-04 19:00:00 | 0.016043 | 0.016034 | 0.016043 | 0.016034 | 31370.49 |
| 1082591 | 2026-04-04 20:00:00 | 0.016006 | 0.016002 | 0.016002 | 0.016006 | 9771.43 |
| 1083544 | 2026-04-04 21:00:00 | 0.016101 | 0.016013 | 0.016013 | 0.016035 | 645470.69 |
| 1084499 | 2026-04-04 22:00:00 | 0.016065 | 0.016065 | 0.016065 | 0.016065 | 0.0 |
| 1085456 | 2026-04-04 23:00:00 | 0.016255 | 0.016255 | 0.016255 | 0.016255 | 0.0 |
| 1086415 | 2026-04-05 00:00:00 | 0.016143 | 0.016134 | 0.016143 | 0.016134 | 38965.63 |
| 1087376 | 2026-04-05 01:00:00 | 0.016364 | 0.016283 | 0.016283 | 0.016364 | 427.86 |
| 1088339 | 2026-04-05 02:00:00 | 0.016178 | 0.016178 | 0.016178 | 0.016178 | 0.0 |
| 1089304 | 2026-04-05 03:00:00 | 0.016063 | 0.016063 | 0.016063 | 0.016063 | 0.0 |
| 1090271 | 2026-04-05 04:00:00 | 0.016064 | 0.016064 | 0.016064 | 0.016064 | 0.0 |
| 1091240 | 2026-04-05 05:00:00 | 0.01599 | 0.015975 | 0.01599 | 0.015975 | 32015.7 |
| 1092211 | 2026-04-05 06:00:00 | 0.015968 | 0.015968 | 0.015968 | 0.015968 | 0.0 |
| 1093184 | 2026-04-05 07:00:00 | 0.015902 | 0.015902 | 0.015902 | 0.015902 | 0.0 |
| 1094159 | 2026-04-05 08:00:00 | 0.015846 | 0.015846 | 0.015846 | 0.015846 | 0.0 |
| 1095136 | 2026-04-05 09:00:00 | 0.015873 | 0.015873 | 0.015873 | 0.015873 | 31460.1 |
| 1096115 | 2026-04-05 10:00:00 | 0.015894 | 0.015894 | 0.015894 | 0.015894 | 0.0 |
| 1097096 | 2026-04-05 11:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1098079 | 2026-04-05 12:00:00 | 0.015783 | 0.015773 | 0.015783 | 0.015773 | 2500.0 |
| 1099064 | 2026-04-05 13:00:00 | 0.015584 | 0.015572 | 0.015572 | 0.015584 | 5000.0 |
| 1100051 | 2026-04-05 14:00:00 | 0.015574 | 0.015574 | 0.015574 | 0.015574 | 0.0 |
| 1101040 | 2026-04-05 15:00:00 | 0.015565 | 0.015565 | 0.015565 | 0.015565 | 0.0 |
| 1102031 | 2026-04-05 16:00:00 | 0.015659 | 0.015659 | 0.015659 | 0.015659 | 0.0 |
| 1103024 | 2026-04-05 17:00:00 | 0.015685 | 0.015685 | 0.015685 | 0.015685 | 0.0 |
| 1104019 | 2026-04-05 18:00:00 | 0.015781 | 0.015781 | 0.015781 | 0.015781 | 0.0 |
| 1105016 | 2026-04-05 19:00:00 | 0.015752 | 0.015752 | 0.015752 | 0.015752 | 0.0 |
| 1106015 | 2026-04-05 20:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1107015 | 2026-04-05 21:00:00 | 0.015596 | 0.015596 | 0.015596 | 0.015596 | 0.0 |
| 1108015 | 2026-04-05 22:00:00 | 0.015463 | 0.015463 | 0.015463 | 0.015463 | 0.0 |
| 1109015 | 2026-04-05 23:00:00 | 0.015733 | 0.015733 | 0.015733 | 0.015733 | 0.0 |
| 1110015 | 2026-04-06 00:00:00 | 0.015808 | 0.015808 | 0.015808 | 0.015808 | 0.0 |
| 1111015 | 2026-04-06 01:00:00 | 0.015994 | 0.015994 | 0.015994 | 0.015994 | 0.0 |
| 1112015 | 2026-04-06 02:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1113015 | 2026-04-06 03:00:00 | 0.015762 | 0.015762 | 0.015762 | 0.015762 | 0.0 |
| 1114015 | 2026-04-06 04:00:00 | 0.015758 | 0.015758 | 0.015758 | 0.015758 | 0.0 |
| 1115015 | 2026-04-06 05:00:00 | 0.015753 | 0.015753 | 0.015753 | 0.015753 | 0.0 |
| 1116015 | 2026-04-06 06:00:00 | 0.015774 | 0.015774 | 0.015774 | 0.015774 | 0.0 |
| 1117015 | 2026-04-06 07:00:00 | 0.015693 | 0.015693 | 0.015693 | 0.015693 | 0.0 |
| 1118015 | 2026-04-06 08:00:00 | 0.015792 | 0.015792 | 0.015792 | 0.015792 | 0.0 |
| 1119015 | 2026-04-06 09:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1120015 | 2026-04-06 10:00:00 | 0.015926 | 0.015926 | 0.015926 | 0.015926 | 0.0 |
| 1121015 | 2026-04-06 11:00:00 | 0.015915 | 0.015915 | 0.015915 | 0.015915 | 0.0 |
| 1122015 | 2026-04-06 12:00:00 | 0.015913 | 0.015913 | 0.015913 | 0.015913 | 0.0 |
| 1123015 | 2026-04-06 13:00:00 | 0.015977 | 0.015977 | 0.015977 | 0.015977 | 0.0 |
| 1124015 | 2026-04-06 14:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1125015 | 2026-04-06 15:00:00 | 0.015906 | 0.015906 | 0.015906 | 0.015906 | 0.0 |
| 1126015 | 2026-04-06 16:00:00 | 0.016098 | 0.016097 | 0.016097 | 0.016098 | 5812.5 |
| 1127015 | 2026-04-06 17:00:00 | 0.015978 | 0.015968 | 0.015978 | 0.015968 | 5812.5 |
| 1128015 | 2026-04-06 18:00:00 | 0.015904 | 0.015879 | 0.015879 | 0.015904 | 52006.96 |
| 1129015 | 2026-04-06 19:00:00 | 0.015957 | 0.015957 | 0.015957 | 0.015957 | 0.0 |
| 1130015 | 2026-04-06 20:00:00 | 0.015879 | 0.015879 | 0.015879 | 0.015879 | 0.0 |
| 1131015 | 2026-04-06 21:00:00 | 0.015759 | 0.015748 | 0.015748 | 0.015759 | 11625.0 |
| 1132015 | 2026-04-06 22:00:00 | 0.015755 | 0.015755 | 0.015755 | 0.015755 | 0.0 |
| 1133015 | 2026-04-06 23:00:00 | 0.015508 | 0.015508 | 0.015508 | 0.015508 | 0.0 |
| 1134015 | 2026-04-07 00:00:00 | 0.015523 | 0.015523 | 0.015523 | 0.015523 | 0.0 |
| 1135015 | 2026-04-07 01:00:00 | 0.015745 | 0.015673 | 0.015673 | 0.015744 | 62628.72 |
| 1136015 | 2026-04-07 02:00:00 | 0.015676 | 0.015626 | 0.015676 | 0.015626 | 124942.91 |
| 1137015 | 2026-04-07 03:00:00 | 0.016021 | 0.01602 | 0.01602 | 0.016021 | 249.67 |
| 1138015 | 2026-04-07 04:00:00 | 0.015816 | 0.015758 | 0.015816 | 0.015771 | 45415.32 |
| 1139015 | 2026-04-07 05:00:00 | 0.016086 | 0.016086 | 0.016086 | 0.016086 | 0.0 |
| 1140015 | 2026-04-07 06:00:00 | 0.016142 | 0.016137 | 0.016137 | 0.016142 | 247.8 |
| 1141015 | 2026-04-07 07:00:00 | 0.016277 | 0.016237 | 0.016237 | 0.016277 | 34792.62 |
| 1142015 | 2026-04-07 08:00:00 | 0.016276 | 0.016224 | 0.016224 | 0.016276 | 10370.37 |
| 1143015 | 2026-04-07 09:00:00 | 0.015958 | 0.01593 | 0.015958 | 0.01593 | 5062.5 |
| 1144015 | 2026-04-07 10:00:00 | 0.015964 | 0.015952 | 0.015955 | 0.015952 | 7500.0 |
| 1145015 | 2026-04-07 11:00:00 | 0.015861 | 0.015859 | 0.015861 | 0.015859 | 5062.5 |
| 1146015 | 2026-04-07 12:00:00 | 0.015806 | 0.015806 | 0.015806 | 0.015806 | 0.0 |
| 1147015 | 2026-04-07 13:00:00 | 0.015812 | 0.015812 | 0.015812 | 0.015812 | 0.0 |
| 1148015 | 2026-04-07 14:00:00 | 0.015804 | 0.015804 | 0.015804 | 0.015804 | 0.0 |
| 1149015 | 2026-04-07 15:00:00 | 0.015948 | 0.015948 | 0.015948 | 0.015948 | 0.0 |
| 1150015 | 2026-04-07 16:00:00 | 0.016115 | 0.015933 | 0.015933 | 0.016075 | 1667754.48 |
| 1151015 | 2026-04-07 17:00:00 | 0.016091 | 0.016088 | 0.016091 | 0.016088 | 5062.49 |
| 1152015 | 2026-04-07 18:00:00 | 0.015997 | 0.015997 | 0.015997 | 0.015997 | 0.0 |
| 1153015 | 2026-04-07 19:00:00 | 0.015919 | 0.015919 | 0.015919 | 0.015919 | 0.0 |
| 1154015 | 2026-04-07 20:00:00 | 0.016102 | 0.016102 | 0.016102 | 0.016102 | 0.0 |
| 1155015 | 2026-04-07 21:00:00 | 0.016145 | 0.016145 | 0.016145 | 0.016145 | 0.0 |
| 1156015 | 2026-04-07 22:00:00 | 0.016294 | 0.016274 | 0.016274 | 0.016294 | 5000.0 |
| 1157015 | 2026-04-07 23:00:00 | 0.016412 | 0.016387 | 0.016387 | 0.016412 | 5812.5 |
| 1158015 | 2026-04-08 00:00:00 | 0.016571 | 0.016571 | 0.016571 | 0.016571 | 0.0 |
| 1159015 | 2026-04-08 01:00:00 | 0.01638 | 0.016372 | 0.016372 | 0.01638 | 183.14 |
| 1160015 | 2026-04-08 02:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1161015 | 2026-04-08 03:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1162015 | 2026-04-08 04:00:00 | 0.016315 | 0.016315 | 0.016315 | 0.016315 | 0.0 |
| 1163015 | 2026-04-08 05:00:00 | 0.016278 | 0.016274 | 0.016274 | 0.016278 | 6464.43 |
| 1164015 | 2026-04-08 06:00:00 | 0.016349 | 0.016325 | 0.016349 | 0.016335 | 7483.89 |
| 1165015 | 2026-04-08 07:00:00 | 0.016225 | 0.016225 | 0.016225 | 0.016225 | 0.0 |
| 1166015 | 2026-04-08 08:00:00 | 0.016213 | 0.016213 | 0.016213 | 0.016213 | 0.0 |
| 1167015 | 2026-04-08 09:00:00 | 0.016133 | 0.016133 | 0.016133 | 0.016133 | 0.0 |
| 1168015 | 2026-04-08 10:00:00 | 0.016118 | 0.016118 | 0.016118 | 0.016118 | 0.0 |
| 1169015 | 2026-04-08 11:00:00 | 0.016132 | 0.016132 | 0.016132 | 0.016132 | 0.0 |
| 1170015 | 2026-04-08 12:00:00 | 0.016216 | 0.016216 | 0.016216 | 0.016216 | 0.0 |
| 1171015 | 2026-04-08 13:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1172015 | 2026-04-08 14:00:00 | 0.016196 | 0.016196 | 0.016196 | 0.016196 | 0.0 |
| 1173015 | 2026-04-08 15:00:00 | 0.015986 | 0.015986 | 0.015986 | 0.015986 | 0.0 |
| 1174015 | 2026-04-08 16:00:00 | 0.016128 | 0.016128 | 0.016128 | 0.016128 | 0.0 |
| 1175015 | 2026-04-08 17:00:00 | 0.016075 | 0.016069 | 0.016075 | 0.016069 | 5812.5 |
| 1176015 | 2026-04-08 18:00:00 | 0.016064 | 0.016064 | 0.016064 | 0.016064 | 0.0 |
| 1177015 | 2026-04-08 19:00:00 | 0.015912 | 0.015912 | 0.015912 | 0.015912 | 0.0 |
| 1178015 | 2026-04-08 20:00:00 | 0.015978 | 0.015938 | 0.015938 | 0.015978 | 249.98 |
| 1179015 | 2026-04-08 21:00:00 | 0.015969 | 0.015969 | 0.015969 | 0.015969 | 0.0 |
| 1180015 | 2026-04-08 22:00:00 | 0.016118 | 0.016118 | 0.016118 | 0.016118 | 0.0 |
| 1181015 | 2026-04-08 23:00:00 | 0.016031 | 0.015889 | 0.016031 | 0.015889 | 82982.29 |
| 1182015 | 2026-04-09 00:00:00 | 0.015743 | 0.015743 | 0.015743 | 0.015743 | 0.0 |
| 1183015 | 2026-04-09 01:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 1184015 | 2026-04-09 02:00:00 | 0.015857 | 0.015848 | 0.015857 | 0.015848 | 7391.43 |
| 1185015 | 2026-04-09 03:00:00 | 0.016036 | 0.016011 | 0.016011 | 0.016036 | 28071.31 |
| 1186015 | 2026-04-09 04:00:00 | 0.016048 | 0.016048 | 0.016048 | 0.016048 | 0.0 |
| 1187015 | 2026-04-09 05:00:00 | 0.016132 | 0.016122 | 0.016122 | 0.016132 | 11250.0 |
| 1188015 | 2026-04-09 06:00:00 | 0.016233 | 0.016218 | 0.016221 | 0.016218 | 38994.46 |
| 1189015 | 2026-04-09 07:00:00 | 0.016211 | 0.016211 | 0.016211 | 0.016211 | 0.0 |
| 1190015 | 2026-04-09 08:00:00 | 0.016078 | 0.016073 | 0.016078 | 0.016073 | 9902.36 |
| 1191015 | 2026-04-09 09:00:00 | 0.016169 | 0.016104 | 0.016169 | 0.016104 | 15873.01 |
| 1192015 | 2026-04-09 10:00:00 | 0.016123 | 0.016123 | 0.016123 | 0.016123 | 0.0 |
| 1193015 | 2026-04-09 11:00:00 | 0.015962 | 0.01595 | 0.015962 | 0.015958 | 6483.87 |
| 1194015 | 2026-04-09 12:00:00 | 0.015894 | 0.015857 | 0.015894 | 0.015857 | 251.89 |
| 1195015 | 2026-04-09 13:00:00 | 0.015836 | 0.015836 | 0.015836 | 0.015836 | 0.0 |
| 1195516 | 2026-03-19 19:00:00 | 0.020059 | 0.01993 | 0.01993 | 0.020017 | 131009.41 |
| 1195517 | 2026-03-19 20:00:00 | 0.020051 | 0.019954 | 0.020017 | 0.020037 | 69260.48 |
| 1195518 | 2026-03-19 21:00:00 | 0.020148 | 0.020037 | 0.020037 | 0.020148 | 2144.24 |
| 1195519 | 2026-03-19 22:00:00 | 0.020148 | 0.020013 | 0.020148 | 0.0201 | 65536.16 |
| 1195520 | 2026-03-19 23:00:00 | 0.020244 | 0.0201 | 0.0201 | 0.020237 | 118268.35 |
| 1195521 | 2026-03-20 00:00:00 | 0.020369 | 0.020196 | 0.020237 | 0.020335 | 166754.18 |
| 1195522 | 2026-03-20 01:00:00 | 0.020479 | 0.020335 | 0.020335 | 0.020461 | 170204.33 |
| 1195523 | 2026-03-20 02:00:00 | 0.020461 | 0.020354 | 0.020461 | 0.020397 | 52313.42 |
| 1195524 | 2026-03-20 03:00:00 | 0.020397 | 0.020187 | 0.020397 | 0.020252 | 162902.58 |
| 1195525 | 2026-03-20 04:00:00 | 0.020333 | 0.020252 | 0.020252 | 0.020287 | 26524.06 |
| 1195526 | 2026-03-20 05:00:00 | 0.020401 | 0.020263 | 0.020287 | 0.020263 | 95013.94 |
| 1195527 | 2026-03-20 06:00:00 | 0.020304 | 0.02024 | 0.020263 | 0.020265 | 87087.38 |
| 1195528 | 2026-03-20 07:00:00 | 0.020401 | 0.020229 | 0.020265 | 0.020355 | 190165.5 |
| 1195529 | 2026-03-20 08:00:00 | 0.02057 | 0.020355 | 0.020355 | 0.020389 | 670199.6 |
| 1195530 | 2026-03-20 09:00:00 | 0.020389 | 0.020324 | 0.020389 | 0.020351 | 42774.42 |
| 1195531 | 2026-03-20 10:00:00 | 0.020491 | 0.02034 | 0.020351 | 0.020491 | 4144.99 |
| 1195532 | 2026-03-20 11:00:00 | 0.020491 | 0.020352 | 0.020491 | 0.020352 | 21789.81 |
| 1195533 | 2026-03-20 12:00:00 | 0.02046 | 0.020347 | 0.020352 | 0.020347 | 16255.86 |
| 1195534 | 2026-03-20 13:00:00 | 0.020408 | 0.020225 | 0.020347 | 0.020267 | 43419.99 |
| 1195535 | 2026-03-20 14:00:00 | 0.020371 | 0.020267 | 0.020267 | 0.020311 | 17317.25 |
| 1195536 | 2026-03-20 15:00:00 | 0.020311 | 0.020289 | 0.020311 | 0.02031 | 4566.09 |
| 1195537 | 2026-03-20 16:00:00 | 0.020399 | 0.02031 | 0.02031 | 0.020389 | 38865.11 |
| 1195538 | 2026-03-20 17:00:00 | 0.020389 | 0.020319 | 0.020389 | 0.02032 | 59610.07 |
| 1195539 | 2026-03-20 18:00:00 | 0.02032 | 0.020199 | 0.02032 | 0.020199 | 42172.41 |
| 1195540 | 2026-03-20 19:00:00 | 0.020353 | 0.020163 | 0.020199 | 0.020353 | 35862.77 |
| 1195541 | 2026-03-20 20:00:00 | 0.020353 | 0.02025 | 0.020353 | 0.020331 | 105418.88 |
| 1195542 | 2026-03-20 21:00:00 | 0.020452 | 0.020331 | 0.020331 | 0.020451 | 48371.78 |
| 1195543 | 2026-03-20 22:00:00 | 0.020465 | 0.020418 | 0.020451 | 0.020449 | 31135.13 |
| 1195544 | 2026-03-20 23:00:00 | 0.020449 | 0.020366 | 0.020449 | 0.020366 | 11147.43 |
| 1195545 | 2026-03-21 00:00:00 | 0.020366 | 0.020241 | 0.020366 | 0.020241 | 199953.99 |
| 1195546 | 2026-03-21 01:00:00 | 0.020261 | 0.020201 | 0.020241 | 0.020243 | 47909.57 |
| 1195547 | 2026-03-21 02:00:00 | 0.020298 | 0.020243 | 0.020243 | 0.020283 | 35481.58 |
| 1195548 | 2026-03-21 03:00:00 | 0.020356 | 0.020283 | 0.020283 | 0.020344 | 57943.99 |
| 1195549 | 2026-03-21 04:00:00 | 0.020344 | 0.020236 | 0.020344 | 0.020236 | 53257.97 |
| 1195550 | 2026-03-21 05:00:00 | 0.020347 | 0.020236 | 0.020236 | 0.020306 | 68847.58 |
| 1195551 | 2026-03-21 06:00:00 | 0.020371 | 0.020306 | 0.020306 | 0.020327 | 44088.31 |
| 1195552 | 2026-03-21 07:00:00 | 0.020412 | 0.020327 | 0.020327 | 0.020331 | 127327.69 |
| 1195553 | 2026-03-21 08:00:00 | 0.020331 | 0.020253 | 0.020331 | 0.020296 | 59366.49 |
| 1195554 | 2026-03-21 09:00:00 | 0.020296 | 0.020212 | 0.020296 | 0.020212 | 115805.08 |
| 1195555 | 2026-03-21 10:00:00 | 0.020212 | 0.020148 | 0.020212 | 0.020156 | 29562.73 |
| 1195556 | 2026-03-21 11:00:00 | 0.020209 | 0.020128 | 0.020156 | 0.020157 | 122590.17 |
| 1195557 | 2026-03-21 12:00:00 | 0.020208 | 0.020136 | 0.020157 | 0.020184 | 109795.27 |
| 1195558 | 2026-03-21 13:00:00 | 0.020314 | 0.02015 | 0.020184 | 0.020257 | 57179.65 |
| 1195559 | 2026-03-21 14:00:00 | 0.02032 | 0.020193 | 0.020257 | 0.020196 | 39680.11 |
| 1195560 | 2026-03-21 15:00:00 | 0.020236 | 0.020196 | 0.020196 | 0.020233 | 63610.71 |
| 1195561 | 2026-03-21 16:00:00 | 0.020242 | 0.020177 | 0.020233 | 0.020177 | 68491.19 |
| 1195562 | 2026-03-21 17:00:00 | 0.020178 | 0.020136 | 0.020177 | 0.020168 | 66378.02 |
| 1195563 | 2026-03-21 18:00:00 | 0.020231 | 0.020139 | 0.020168 | 0.020206 | 64407.02 |
| 1195564 | 2026-03-21 19:00:00 | 0.020287 | 0.020206 | 0.020206 | 0.020287 | 54753.89 |
| 1195565 | 2026-03-21 20:00:00 | 0.020344 | 0.020276 | 0.020287 | 0.020344 | 4586.54 |
| 1195566 | 2026-03-21 21:00:00 | 0.02039 | 0.020344 | 0.020344 | 0.020384 | 75410.47 |
| 1195567 | 2026-03-21 22:00:00 | 0.020384 | 0.020335 | 0.020384 | 0.020352 | 55489.96 |
| 1195568 | 2026-03-21 23:00:00 | 0.020352 | 0.019858 | 0.020352 | 0.019917 | 324934.18 |
| 1195569 | 2026-03-22 00:00:00 | 0.020081 | 0.019735 | 0.019917 | 0.019912 | 117422.11 |
| 1195570 | 2026-03-22 01:00:00 | 0.020059 | 0.019912 | 0.019912 | 0.020059 | 119095.03 |
| 1195571 | 2026-03-22 02:00:00 | 0.020153 | 0.020059 | 0.020059 | 0.020153 | 64648.09 |
| 1195572 | 2026-03-22 03:00:00 | 0.020216 | 0.020064 | 0.020153 | 0.02008 | 49212.51 |
| 1195573 | 2026-03-22 04:00:00 | 0.02008 | 0.019979 | 0.02008 | 0.020014 | 46599.52 |
| 1195574 | 2026-03-22 05:00:00 | 0.020014 | 0.019902 | 0.020014 | 0.019902 | 82134.72 |
| 1195575 | 2026-03-22 06:00:00 | 0.019902 | 0.019849 | 0.019902 | 0.019873 | 20360.44 |
| 1195576 | 2026-03-22 07:00:00 | 0.019876 | 0.019871 | 0.019873 | 0.019871 | 21110.61 |
| 1195577 | 2026-03-22 08:00:00 | 0.019871 | 0.019724 | 0.019871 | 0.019778 | 150357.54 |
| 1195578 | 2026-03-22 09:00:00 | 0.019838 | 0.019778 | 0.019778 | 0.019838 | 33751.75 |
| 1195579 | 2026-03-22 10:00:00 | 0.019882 | 0.019741 | 0.019838 | 0.019742 | 71031.34 |
| 1195580 | 2026-03-22 11:00:00 | 0.019742 | 0.019578 | 0.019742 | 0.019647 | 236107.09 |
| 1195581 | 2026-03-22 12:00:00 | 0.01978 | 0.019647 | 0.019647 | 0.019759 | 28867.68 |
| 1195582 | 2026-03-22 13:00:00 | 0.01987 | 0.019704 | 0.019759 | 0.019706 | 61191.59 |
| 1195583 | 2026-03-22 14:00:00 | 0.019789 | 0.019693 | 0.019706 | 0.019693 | 17898.62 |
| 1195584 | 2026-03-22 15:00:00 | 0.019721 | 0.019641 | 0.019693 | 0.019669 | 38772.04 |
| 1195585 | 2026-03-22 16:00:00 | 0.019731 | 0.019669 | 0.019669 | 0.019696 | 20659.27 |
| 1195586 | 2026-03-22 17:00:00 | 0.019696 | 0.01943 | 0.019696 | 0.01946 | 281984.74 |
| 1195587 | 2026-03-22 18:00:00 | 0.019492 | 0.019412 | 0.01946 | 0.019412 | 7136.81 |
| 1195588 | 2026-03-22 19:00:00 | 0.019492 | 0.019362 | 0.019412 | 0.01946 | 92370.58 |
| 1195589 | 2026-03-22 20:00:00 | 0.019497 | 0.019453 | 0.01946 | 0.019453 | 6912.5 |
| 1195590 | 2026-03-22 21:00:00 | 0.019489 | 0.019236 | 0.019453 | 0.019357 | 164100.08 |
| 1195591 | 2026-03-22 22:00:00 | 0.019535 | 0.019328 | 0.019357 | 0.019511 | 99115.59 |
| 1195592 | 2026-03-22 23:00:00 | 0.019554 | 0.019468 | 0.019511 | 0.019468 | 84295.80999999998 |
| 1195593 | 2026-03-23 00:00:00 | 0.019468 | 0.019274 | 0.019468 | 0.019427 | 215207.97 |
| 1195594 | 2026-03-23 01:00:00 | 0.01957 | 0.019402 | 0.019427 | 0.019447 | 229578.86 |
| 1195595 | 2026-03-23 02:00:00 | 0.019472 | 0.019447 | 0.019447 | 0.019472 | 17044.36 |
| 1195596 | 2026-03-23 03:00:00 | 0.019553 | 0.019472 | 0.019472 | 0.019534 | 18057.78 |
| 1195597 | 2026-03-23 04:00:00 | 0.019634 | 0.019534 | 0.019534 | 0.019634 | 217840.6 |
| 1195598 | 2026-03-23 05:00:00 | 0.019674 | 0.019559 | 0.019634 | 0.019569 | 14197.53 |
| 1195599 | 2026-03-23 06:00:00 | 0.019569 | 0.019309 | 0.019569 | 0.019313 | 78837.49 |
| 1195600 | 2026-03-23 07:00:00 | 0.019352 | 0.019165 | 0.019313 | 0.019346 | 198478.54 |
| 1195601 | 2026-03-23 08:00:00 | 0.019401 | 0.019335 | 0.019346 | 0.019347 | 28822.36 |
| 1195602 | 2026-03-23 09:00:00 | 0.019347 | 0.019084 | 0.019347 | 0.019102 | 175502.92 |
| 1195603 | 2026-03-23 10:00:00 | 0.019265 | 0.019078 | 0.019102 | 0.019151 | 95666.13 |
| 1195604 | 2026-03-23 11:00:00 | 0.019848 | 0.019151 | 0.019151 | 0.019719 | 541170.75 |
| 1195605 | 2026-03-23 12:00:00 | 0.01973 | 0.019574 | 0.019719 | 0.019707 | 34425.97 |
| 1195606 | 2026-03-23 13:00:00 | 0.019733 | 0.019681 | 0.019707 | 0.019733 | 35996.74 |
| 1195607 | 2026-03-23 14:00:00 | 0.019733 | 0.019579 | 0.019733 | 0.019579 | 12475.63 |
| 1195608 | 2026-03-23 15:00:00 | 0.019647 | 0.019287 | 0.019579 | 0.019287 | 345911.03 |
| 1195609 | 2026-03-23 16:00:00 | 0.01939 | 0.019287 | 0.019287 | 0.019336 | 195450.4 |
| 1195610 | 2026-03-23 17:00:00 | 0.019364 | 0.019262 | 0.019336 | 0.01933 | 386307.92 |
| 1195611 | 2026-03-23 18:00:00 | 0.019355 | 0.019204 | 0.01933 | 0.019251 | 167667.81 |
| 1195612 | 2026-03-23 19:00:00 | 0.01926 | 0.01913 | 0.019251 | 0.019145 | 320828.9 |
| 1195613 | 2026-03-23 20:00:00 | 0.019341 | 0.019132 | 0.019145 | 0.019322 | 96794.76 |
| 1195614 | 2026-03-23 21:00:00 | 0.019383 | 0.019308 | 0.019322 | 0.019369 | 95203.25 |
| 1195615 | 2026-03-23 22:00:00 | 0.019369 | 0.019175 | 0.019369 | 0.01923 | 91851.04 |
| 1195616 | 2026-03-23 23:00:00 | 0.019275 | 0.019166 | 0.01923 | 0.019273 | 106286.21 |
| 1195617 | 2026-03-24 00:00:00 | 0.019302 | 0.019095 | 0.019273 | 0.019135 | 169905.45 |
| 1195618 | 2026-03-24 01:00:00 | 0.019135 | 0.018868 | 0.019135 | 0.018904 | 291373.36 |
| 1195619 | 2026-03-24 02:00:00 | 0.01895 | 0.018824 | 0.018904 | 0.018924 | 58574.48 |
| 1195620 | 2026-03-24 03:00:00 | 0.018999 | 0.018886 | 0.018924 | 0.018975 | 45637.93 |
| 1195621 | 2026-03-24 04:00:00 | 0.018976 | 0.018857 | 0.018975 | 0.018869 | 264184.62 |
| 1195622 | 2026-03-24 05:00:00 | 0.018869 | 0.018777 | 0.018869 | 0.018817 | 100906.18 |
| 1195623 | 2026-03-24 06:00:00 | 0.018884 | 0.018817 | 0.018817 | 0.018884 | 109505.8 |
| 1195624 | 2026-03-24 07:00:00 | 0.019128 | 0.018884 | 0.018884 | 0.019109 | 69343.45 |
| 1195625 | 2026-03-24 08:00:00 | 0.019153 | 0.019067 | 0.019109 | 0.019131 | 48086.63 |
| 1195626 | 2026-03-24 09:00:00 | 0.019071 | 0.019061 | 0.019064 | 0.019061 | 146982.97 |
| 1195627 | 2026-03-24 10:00:00 | 0.019185 | 0.019185 | 0.019185 | 0.019185 | 0.0 |
| 1195628 | 2026-03-24 11:00:00 | 0.019409 | 0.019318 | 0.019318 | 0.019409 | 608.45 |
| 1195629 | 2026-03-24 12:00:00 | 0.019358 | 0.019342 | 0.019342 | 0.019347 | 47456.17 |
| 1195630 | 2026-03-24 13:00:00 | 0.019427 | 0.019393 | 0.019393 | 0.019427 | 154.42 |
| 1195631 | 2026-03-24 14:00:00 | 0.019426 | 0.019379 | 0.019379 | 0.019426 | 3644.33 |
| 1195632 | 2026-03-24 15:00:00 | 0.019391 | 0.019391 | 0.019391 | 0.019391 | 0.0 |
| 1195633 | 2026-03-24 16:00:00 | 0.019728 | 0.019728 | 0.019728 | 0.019728 | 0.0 |
| 1195634 | 2026-03-24 17:00:00 | 0.019599 | 0.019599 | 0.019599 | 0.019599 | 0.0 |
| 1195635 | 2026-03-24 18:00:00 | 0.019665 | 0.019567 | 0.019567 | 0.019665 | 34621.11 |
| 1195636 | 2026-03-24 19:00:00 | 0.019529 | 0.019529 | 0.019529 | 0.019529 | 0.0 |
| 1195637 | 2026-03-24 20:00:00 | 0.019606 | 0.019606 | 0.019606 | 0.019606 | 0.0 |
| 1195638 | 2026-03-24 21:00:00 | 0.019668 | 0.019668 | 0.019668 | 0.019668 | 0.0 |
| 1195639 | 2026-03-24 22:00:00 | 0.019897 | 0.019897 | 0.019897 | 0.019897 | 0.0 |
| 1195640 | 2026-03-24 23:00:00 | 0.019854 | 0.019854 | 0.019854 | 0.019854 | 0.0 |
| 1195641 | 2026-03-25 00:00:00 | 0.019951 | 0.019951 | 0.019951 | 0.019951 | 19355.24 |
| 1195642 | 2026-03-25 01:00:00 | 0.020112 | 0.020112 | 0.020112 | 0.020112 | 0.0 |
| 1195643 | 2026-03-25 02:00:00 | 0.020111 | 0.0201 | 0.0201 | 0.020111 | 2338.29 |
| 1195644 | 2026-03-25 03:00:00 | 0.020385 | 0.02035 | 0.020385 | 0.02035 | 2062.5 |
| 1195645 | 2026-03-25 04:00:00 | 0.020558 | 0.020507 | 0.020507 | 0.020558 | 2645.92 |
| 1195646 | 2026-03-25 05:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1195647 | 2026-03-25 06:00:00 | 0.020623 | 0.020623 | 0.020623 | 0.020623 | 0.0 |
| 1195648 | 2026-03-25 07:00:00 | 0.020362 | 0.020282 | 0.020362 | 0.02032 | 19884.89 |
| 1195649 | 2026-03-25 08:00:00 | 0.020541 | 0.02046 | 0.02046 | 0.020541 | 7655.42 |
| 1195650 | 2026-03-25 09:00:00 | 0.020415 | 0.020351 | 0.020404 | 0.020351 | 489.58 |
| 1195651 | 2026-03-25 10:00:00 | 0.020315 | 0.020315 | 0.020315 | 0.020315 | 0.0 |
| 1195652 | 2026-03-25 11:00:00 | 0.020229 | 0.020223 | 0.020223 | 0.020229 | 2594.91 |
| 1195653 | 2026-03-25 12:00:00 | 0.020109 | 0.020109 | 0.020109 | 0.020109 | 0.0 |
| 1195654 | 2026-03-25 13:00:00 | 0.02005 | 0.020024 | 0.020024 | 0.02005 | 2175.65 |
| 1195655 | 2026-03-25 14:00:00 | 0.020068 | 0.020068 | 0.020068 | 0.020068 | 0.0 |
| 1195656 | 2026-03-25 15:00:00 | 0.020022 | 0.020022 | 0.020022 | 0.020022 | 0.0 |
| 1195657 | 2026-03-25 16:00:00 | 0.020007 | 0.020007 | 0.020007 | 0.020007 | 0.0 |
| 1195658 | 2026-03-25 17:00:00 | 0.020006 | 0.020006 | 0.020006 | 0.020006 | 0.0 |
| 1195659 | 2026-03-25 18:00:00 | 0.019949 | 0.019949 | 0.019949 | 0.019949 | 0.0 |
| 1195660 | 2026-03-25 19:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1195661 | 2026-03-25 20:00:00 | 0.019921 | 0.019921 | 0.019921 | 0.019921 | 0.0 |
| 1195662 | 2026-03-25 21:00:00 | 0.019854 | 0.019854 | 0.019854 | 0.019854 | 0.0 |
| 1195663 | 2026-03-25 22:00:00 | 0.019822 | 0.019822 | 0.019822 | 0.019822 | 0.0 |
| 1195664 | 2026-03-25 23:00:00 | 0.020042 | 0.02 | 0.020042 | 0.02 | 9000.0 |
| 1195665 | 2026-03-26 00:00:00 | 0.020098 | 0.020098 | 0.020098 | 0.020098 | 0.0 |
| 1195666 | 2026-03-26 01:00:00 | 0.019853 | 0.019853 | 0.019853 | 0.019853 | 0.0 |
| 1195667 | 2026-03-26 02:00:00 | 0.019925 | 0.019925 | 0.019925 | 0.019925 | 0.0 |
| 1195668 | 2026-03-26 03:00:00 | 0.019864 | 0.019838 | 0.019864 | 0.019838 | 7852.39 |
| 1195669 | 2026-03-26 04:00:00 | 0.01992 | 0.019863 | 0.019863 | 0.01992 | 42135.03 |
| 1195670 | 2026-03-26 05:00:00 | 0.019882 | 0.019882 | 0.019882 | 0.019882 | 0.0 |
| 1195671 | 2026-03-26 06:00:00 | 0.019624 | 0.019624 | 0.019624 | 0.019624 | 0.0 |
| 1195672 | 2026-03-26 07:00:00 | 0.019574 | 0.019574 | 0.019574 | 0.019574 | 0.0 |
| 1195673 | 2026-03-26 08:00:00 | 0.019413 | 0.019413 | 0.019413 | 0.019413 | 0.0 |
| 1195674 | 2026-03-26 09:00:00 | 0.019332 | 0.019332 | 0.019332 | 0.019332 | 0.0 |
| 1195675 | 2026-03-26 10:00:00 | 0.019102 | 0.01907 | 0.019102 | 0.01907 | 1131.52 |
| 1195676 | 2026-03-26 11:00:00 | 0.018902 | 0.018902 | 0.018902 | 0.018902 | 0.0 |
| 1195677 | 2026-03-26 12:00:00 | 0.018886 | 0.018886 | 0.018886 | 0.018886 | 0.0 |
| 1195678 | 2026-03-26 13:00:00 | 0.018963 | 0.018963 | 0.018963 | 0.018963 | 0.0 |
| 1195679 | 2026-03-26 14:00:00 | 0.019118 | 0.019118 | 0.019118 | 0.019118 | 0.0 |
| 1195680 | 2026-03-26 15:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1195681 | 2026-03-26 16:00:00 | 0.018843 | 0.018843 | 0.018843 | 0.018843 | 0.0 |
| 1195682 | 2026-03-26 17:00:00 | 0.018693 | 0.018693 | 0.018693 | 0.018693 | 0.0 |
| 1195683 | 2026-03-26 18:00:00 | 0.018781 | 0.018781 | 0.018781 | 0.018781 | 0.0 |
| 1195684 | 2026-03-26 19:00:00 | 0.018782 | 0.018782 | 0.018782 | 0.018782 | 0.0 |
| 1195685 | 2026-03-26 20:00:00 | 0.018708 | 0.018708 | 0.018708 | 0.018708 | 0.0 |
| 1195686 | 2026-03-26 21:00:00 | 0.018743 | 0.018743 | 0.018743 | 0.018743 | 0.0 |
| 1195687 | 2026-03-26 22:00:00 | 0.018687 | 0.018687 | 0.018687 | 0.018687 | 0.0 |
| 1195688 | 2026-03-26 23:00:00 | 0.018601 | 0.018601 | 0.018601 | 0.018601 | 0.0 |
| 1195689 | 2026-03-27 00:00:00 | 0.018569 | 0.018569 | 0.018569 | 0.018569 | 0.0 |
| 1195690 | 2026-03-27 01:00:00 | 0.018625 | 0.018625 | 0.018625 | 0.018625 | 11050.68 |
| 1195691 | 2026-03-27 02:00:00 | 0.018697 | 0.018697 | 0.018697 | 0.018697 | 0.0 |
| 1195692 | 2026-03-27 03:00:00 | 0.018596 | 0.018596 | 0.018596 | 0.018596 | 0.0 |
| 1195693 | 2026-03-27 04:00:00 | 0.018558 | 0.018532 | 0.018558 | 0.018534 | 10129.01 |
| 1195694 | 2026-03-27 05:00:00 | 0.018557 | 0.018557 | 0.018557 | 0.018557 | 0.0 |
| 1195695 | 2026-03-27 06:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1195696 | 2026-03-27 07:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 1195697 | 2026-03-27 08:00:00 | 0.018517 | 0.018517 | 0.018517 | 0.018517 | 0.0 |
| 1195698 | 2026-03-27 09:00:00 | 0.018325 | 0.018325 | 0.018325 | 0.018325 | 0.0 |
| 1195699 | 2026-03-27 10:00:00 | 0.018071 | 0.018071 | 0.018071 | 0.018071 | 0.0 |
| 1195700 | 2026-03-27 11:00:00 | 0.01759 | 0.017577 | 0.01759 | 0.017577 | 8851.3 |
| 1195701 | 2026-03-27 12:00:00 | 0.016771 | 0.016541 | 0.016721 | 0.016541 | 88427.00999999998 |
| 1195702 | 2026-03-27 13:00:00 | 0.01684 | 0.016791 | 0.016791 | 0.01684 | 608.45 |
| 1195703 | 2026-03-27 14:00:00 | 0.016525 | 0.016493 | 0.016493 | 0.016525 | 398.68 |
| 1195704 | 2026-03-27 15:00:00 | 0.016747 | 0.016714 | 0.016714 | 0.016747 | 62247.83 |
| 1195705 | 2026-03-27 16:00:00 | 0.016497 | 0.016468 | 0.016497 | 0.016468 | 36136.6 |
| 1195706 | 2026-03-27 17:00:00 | 0.016408 | 0.016408 | 0.016408 | 0.016408 | 0.0 |
| 1195707 | 2026-03-27 18:00:00 | 0.016371 | 0.016371 | 0.016371 | 0.016371 | 0.0 |
| 1195708 | 2026-03-27 19:00:00 | 0.016371 | 0.016371 | 0.016371 | 0.016371 | 0.0 |
| 1195709 | 2026-03-27 20:00:00 | 0.016515 | 0.016515 | 0.016515 | 0.016515 | 0.0 |
| 1195710 | 2026-03-27 21:00:00 | 0.016423 | 0.016377 | 0.016423 | 0.016377 | 60739.05 |
| 1195711 | 2026-03-27 22:00:00 | 0.016401 | 0.016401 | 0.016401 | 0.016401 | 0.0 |
| 1195712 | 2026-03-27 23:00:00 | 0.016393 | 0.016393 | 0.016393 | 0.016393 | 0.0 |
| 1195713 | 2026-03-28 00:00:00 | 0.0165 | 0.016475 | 0.0165 | 0.016475 | 20135.28 |
| 1195714 | 2026-03-28 01:00:00 | 0.015972 | 0.015972 | 0.015972 | 0.015972 | 0.0 |
| 1196015 | 2026-04-09 14:00:00 | 0.015822 | 0.015822 | 0.015822 | 0.015822 | 0.0 |