Chart from SDEX_USDT_4h_history
Data from SDEX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 10530.01 |
| 1530329 | 2026-02-18 20:00:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 21104.46 |
| 1532330 | 2026-02-19 00:00:00 | 0.002839 | 0.002839 | 0.002839 | 0.002839 | 21137.92 |
| 1534339 | 2026-02-19 04:00:00 | 0.002837 | 0.002836 | 0.002837 | 0.002836 | 21152.82 |
| 1536356 | 2026-02-19 08:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.002836 | 0.002836 | 0.002836 | 0.002836 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.002812 | 0.002812 | 0.002812 | 0.002812 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 10706.64 |
| 1544504 | 2026-02-20 00:00:00 | 0.002812 | 0.002812 | 0.002812 | 0.002812 | 21337.12 |
| 1546561 | 2026-02-20 04:00:00 | 0.002812 | 0.002812 | 0.002812 | 0.002812 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 21261.52 |
| 1559071 | 2026-02-21 04:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.002821 | 0.00282 | 0.00282 | 0.002821 | 21269.06 |
| 1563305 | 2026-02-21 12:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 21261.52 |
| 1565434 | 2026-02-21 16:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.002816 | 0.002816 | 0.002816 | 0.002816 | 31960.23 |
| 1571869 | 2026-02-22 04:00:00 | 0.002816 | 0.002816 | 0.002816 | 0.002816 | 21306.82 |
| 1574030 | 2026-02-22 08:00:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 31982.94 |
| 1576199 | 2026-02-22 12:00:00 | 0.002818 | 0.002818 | 0.002818 | 0.002818 | 21291.7 |
| 1578376 | 2026-02-22 16:00:00 | 0.002805 | 0.002805 | 0.002805 | 0.002805 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10714.29 |
| 1582754 | 2026-02-23 00:00:00 | 0.002804 | 0.002804 | 0.002804 | 0.002804 | 21398.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.002764 | 0.002764 | 0.002764 | 0.002764 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.002758 | 0.002758 | 0.002758 | 0.002758 | 21758.84 |
| 1591606 | 2026-02-23 16:00:00 | 0.002758 | 0.002758 | 0.002758 | 0.002758 | 21754.9 |
| 1593839 | 2026-02-23 20:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 10946.91 |
| 1596080 | 2026-02-24 00:00:00 | 0.002735 | 0.002735 | 0.002735 | 0.002735 | 10972.57 |
| 1598329 | 2026-02-24 04:00:00 | 0.002732 | 0.002732 | 0.002732 | 0.002732 | 21961.94 |
| 1600586 | 2026-02-24 08:00:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 22140.22 |
| 1607405 | 2026-02-24 20:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 11021.31 |
| 1609694 | 2026-02-25 00:00:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 22026.44 |
| 1611991 | 2026-02-25 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 21818.18 |
| 1616609 | 2026-02-25 12:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.002775 | 0.002773 | 0.002775 | 0.002773 | 10806.92 |
| 1621259 | 2026-02-25 20:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 21520.8 |
| 1623596 | 2026-02-26 00:00:00 | 0.002794 | 0.002794 | 0.002794 | 0.002794 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.002791 | 0.002791 | 0.002791 | 0.002791 | 21497.68 |
| 1628294 | 2026-02-26 08:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 21513.08 |
| 1630655 | 2026-02-26 12:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.002761 | 0.002761 | 0.002761 | 0.002761 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.002759 | 0.002758 | 0.002758 | 0.002758 | 21750.96 |
| 1649831 | 2026-02-27 20:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 21818.18 |
| 1652264 | 2026-02-28 00:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.002744 | 0.002744 | 0.002744 | 0.002744 | 21865.88 |
| 1657154 | 2026-02-28 08:00:00 | 0.002733 | 0.002733 | 0.002733 | 0.002733 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.002726 | 0.002716 | 0.002716 | 0.00272 | 1114084.86 |
| 1658879 | 2026-02-28 16:00:00 | 0.002734 | 0.002716 | 0.00272 | 0.002723 | 1629739.49 |
| 1658880 | 2026-02-28 20:00:00 | 0.002744 | 0.002723 | 0.002723 | 0.002742 | 1663280.08 |
| 1658881 | 2026-03-01 00:00:00 | 0.002764 | 0.002741 | 0.002742 | 0.002759 | 3867463.02 |
| 1658882 | 2026-03-01 04:00:00 | 0.002759 | 0.002759 | 0.002759 | 0.002759 | 0.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.002759 | 0.002748 | 0.002759 | 0.002749 | 360822.4 |
| 1658884 | 2026-03-01 12:00:00 | 0.002749 | 0.002748 | 0.002749 | 0.002749 | 130731.58 |
| 1658885 | 2026-03-01 16:00:00 | 0.002749 | 0.002739 | 0.002749 | 0.00274 | 4416114.18 |
| 1658886 | 2026-03-01 20:00:00 | 0.00274 | 0.002727 | 0.00274 | 0.002728 | 7253727.21 |
| 1658887 | 2026-03-02 00:00:00 | 0.002742 | 0.002728 | 0.002728 | 0.002737 | 5641443.72 |
| 1658888 | 2026-03-02 04:00:00 | 0.002737 | 0.002727 | 0.002737 | 0.002727 | 4583814.16 |
| 1658889 | 2026-03-02 08:00:00 | 0.002731 | 0.002727 | 0.002727 | 0.00273 | 120939.21 |
| 1660290 | 2026-03-02 12:00:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.002762 | 0.002762 | 0.002762 | 0.002762 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.002766 | 0.002766 | 0.002766 | 0.002766 | 65075.94 |
| 1665141 | 2026-03-03 00:00:00 | 0.002753 | 0.002753 | 0.002753 | 0.002753 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 10942.91 |
| 1670064 | 2026-03-03 12:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 99410.94 |
| 1673386 | 2026-03-03 20:00:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 55045.85 |
| 1675059 | 2026-03-04 00:00:00 | 0.002736 | 0.002735 | 0.002736 | 0.002735 | 65897.88 |
| 1676740 | 2026-03-04 04:00:00 | 0.002727 | 0.002724 | 0.002725 | 0.002725 | 131982.97 |
| 1678429 | 2026-03-04 08:00:00 | 0.00275 | 0.002729 | 0.00273 | 0.002737 | 771851.81 |
| 1680126 | 2026-03-04 12:00:00 | 0.002966 | 0.002966 | 0.002966 | 0.002966 | 101146.3 |
| 1681831 | 2026-03-04 16:00:00 | 0.003109 | 0.003109 | 0.003109 | 0.003109 | 9652.62 |
| 1683544 | 2026-03-04 20:00:00 | 0.003101 | 0.003101 | 0.003101 | 0.003101 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.003086 | 0.003084 | 0.003086 | 0.003085 | 19439.5 |
| 1686994 | 2026-03-05 04:00:00 | 0.003078 | 0.003078 | 0.003078 | 0.003078 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.003075 | 0.003075 | 0.003075 | 0.003075 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.003075 | 0.003075 | 0.003075 | 0.003075 | 58527.06 |
| 1692229 | 2026-03-05 16:00:00 | 0.003057 | 0.003057 | 0.003057 | 0.003057 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.003051 | 0.003051 | 0.003051 | 0.003051 | 49164.2 |
| 1695759 | 2026-03-06 00:00:00 | 0.003051 | 0.003051 | 0.003051 | 0.003051 | 58997.04 |
| 1697536 | 2026-03-06 04:00:00 | 0.003049 | 0.003049 | 0.003049 | 0.003049 | 9834.45 |
| 1699321 | 2026-03-06 08:00:00 | 0.003046 | 0.003044 | 0.003044 | 0.003046 | 9854.27 |
| 1701114 | 2026-03-06 12:00:00 | 0.003039 | 0.003039 | 0.003039 | 0.003039 | 9871.67 |
| 1702915 | 2026-03-06 16:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 59950.02 |
| 1704724 | 2026-03-06 20:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 50050.05 |
| 1706541 | 2026-03-07 00:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 10021.71 |
| 1710199 | 2026-03-07 08:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 50116.95 |
| 1712040 | 2026-03-07 12:00:00 | 0.002989 | 0.002989 | 0.002989 | 0.002989 | 110386.32 |
| 1713889 | 2026-03-07 16:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 50234.45 |
| 1715746 | 2026-03-07 20:00:00 | 0.002978 | 0.002978 | 0.002978 | 0.002978 | 60443.28 |
| 1717611 | 2026-03-08 00:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 40275.2 |
| 1719484 | 2026-03-08 04:00:00 | 0.002976 | 0.002976 | 0.002976 | 0.002976 | 50411.7 |
| 1721365 | 2026-03-08 08:00:00 | 0.002974 | 0.002974 | 0.002974 | 0.002974 | 50445.6 |
| 1723254 | 2026-03-08 12:00:00 | 0.002973 | 0.002973 | 0.002973 | 0.002973 | 50445.6 |
| 1725151 | 2026-03-08 16:00:00 | 0.002969 | 0.002966 | 0.002969 | 0.002968 | 50540.78 |
| 1727056 | 2026-03-08 20:00:00 | 0.002969 | 0.002969 | 0.002969 | 0.002969 | 50513.55 |
| 1728969 | 2026-03-09 00:00:00 | 0.002961 | 0.002961 | 0.002961 | 0.002961 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.002963 | 0.002963 | 0.002963 | 0.002963 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.002964 | 0.002964 | 0.002964 | 0.002964 | 40492.68 |
| 1734756 | 2026-03-09 12:00:00 | 0.002962 | 0.002962 | 0.002962 | 0.002962 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.002966 | 0.002966 | 0.002966 | 0.002966 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.002972 | 0.00297 | 0.002972 | 0.002971 | 30280.93 |
| 1740615 | 2026-03-10 00:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.002968 | 0.002968 | 0.002968 | 0.002968 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.002965 | 0.002965 | 0.002965 | 0.002965 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.002971 | 0.00297 | 0.00297 | 0.002971 | 10100.97 |
| 1748539 | 2026-03-10 16:00:00 | 0.002984 | 0.002983 | 0.002984 | 0.002983 | 10060.34 |
| 1750540 | 2026-03-10 20:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.002976 | 0.002976 | 0.002976 | 0.002976 | 20161.3 |
| 1754566 | 2026-03-11 04:00:00 | 0.002978 | 0.002978 | 0.002978 | 0.002978 | 60443.28 |
| 1756591 | 2026-03-11 08:00:00 | 0.002968 | 0.002968 | 0.002968 | 0.002968 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.002966 | 0.002966 | 0.002966 | 0.002966 | 60687.78 |
| 1760665 | 2026-03-11 16:00:00 | 0.002967 | 0.002967 | 0.002967 | 0.002967 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 40404.04 |
| 1764771 | 2026-03-12 00:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 50505.05 |
| 1766836 | 2026-03-12 04:00:00 | 0.002958 | 0.002958 | 0.002958 | 0.002958 | 10141.99 |
| 1768909 | 2026-03-12 08:00:00 | 0.002958 | 0.002958 | 0.002958 | 0.002958 | 50709.95 |
| 1770990 | 2026-03-12 12:00:00 | 0.002958 | 0.002958 | 0.002958 | 0.002958 | 40567.96 |
| 1773079 | 2026-03-12 16:00:00 | 0.002961 | 0.002961 | 0.002961 | 0.002961 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 10160.88 |
| 1777281 | 2026-03-13 00:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 50847.45 |
| 1779394 | 2026-03-13 04:00:00 | 0.002967 | 0.002967 | 0.002967 | 0.002967 | 40438.08 |
| 1781515 | 2026-03-13 08:00:00 | 0.002967 | 0.002967 | 0.002967 | 0.002967 | 50547.6 |
| 1783644 | 2026-03-13 12:00:00 | 0.002965 | 0.002965 | 0.002965 | 0.002965 | 50590.2 |
| 1785781 | 2026-03-13 16:00:00 | 0.002988 | 0.002986 | 0.002988 | 0.002988 | 20080.32 |
| 1787926 | 2026-03-13 20:00:00 | 0.002965 | 0.002965 | 0.002965 | 0.002965 | 40465.36 |
| 1790079 | 2026-03-14 00:00:00 | 0.002962 | 0.002962 | 0.002962 | 0.002962 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.002956 | 0.002956 | 0.002956 | 0.002956 | 10148.85 |
| 1794409 | 2026-03-14 08:00:00 | 0.002953 | 0.002953 | 0.002953 | 0.002953 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.002947 | 0.002945 | 0.002947 | 0.002947 | 26399.31 |
| 1798771 | 2026-03-14 16:00:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.002946 | 0.002946 | 0.002946 | 0.002946 | 40733.2 |
| 1803165 | 2026-03-15 00:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 10162.6 |
| 1807591 | 2026-03-15 08:00:00 | 0.002954 | 0.002954 | 0.002954 | 0.002954 | 10155.72 |
| 1809816 | 2026-03-15 12:00:00 | 0.002954 | 0.002954 | 0.002954 | 0.002954 | 50778.6 |
| 1812049 | 2026-03-15 16:00:00 | 0.002954 | 0.002954 | 0.002954 | 0.002954 | 40622.88 |
| 1814290 | 2026-03-15 20:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 10169.49 |
| 1816539 | 2026-03-16 00:00:00 | 0.002964 | 0.002964 | 0.002964 | 0.002964 | 50615.85 |
| 1818796 | 2026-03-16 04:00:00 | 0.002981 | 0.002978 | 0.002981 | 0.002978 | 10068.8 |
| 1821061 | 2026-03-16 08:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 40113.64 |
| 1823334 | 2026-03-16 12:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 50025.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 29915.25 |
| 1830201 | 2026-03-17 00:00:00 | 0.003011 | 0.003011 | 0.003011 | 0.003011 | 9958.51 |
| 1832506 | 2026-03-17 04:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 39940.08 |
| 1834819 | 2026-03-17 08:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 59950.02 |
| 1836800 | 2026-03-17 12:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 10001.67 |
| 1838409 | 2026-03-17 16:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 59989.98 |
| 1840026 | 2026-03-17 20:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 7387.55 |
| 1841651 | 2026-03-18 00:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 20083.68 |
| 1843284 | 2026-03-18 04:00:00 | 0.002977 | 0.002977 | 0.002977 | 0.002977 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.002971 | 0.002971 | 0.002971 | 0.002971 | 10092.51 |
| 1846574 | 2026-03-18 12:00:00 | 0.002961 | 0.002961 | 0.002961 | 0.002961 | 10131.71 |
| 1848231 | 2026-03-18 16:00:00 | 0.002944 | 0.002942 | 0.002942 | 0.002944 | 16983.69 |
| 1849896 | 2026-03-18 20:00:00 | 0.002931 | 0.002931 | 0.002931 | 0.002931 | 61422.96 |
| 1851569 | 2026-03-19 00:00:00 | 0.002915 | 0.002897 | 0.002915 | 0.002897 | 773307.47 |
| 1853250 | 2026-03-19 04:00:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 62992.14 |
| 1854939 | 2026-03-19 08:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 63246.66 |
| 1856636 | 2026-03-19 12:00:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 10548.52 |
| 1858341 | 2026-03-19 16:00:00 | 0.002805 | 0.002803 | 0.002803 | 0.002804 | 53508.34 |
| 1860054 | 2026-03-19 20:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 10818.61 |
| 1861775 | 2026-03-20 00:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 66420.66 |
| 1865241 | 2026-03-20 08:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 66420.66 |
| 1866986 | 2026-03-20 12:00:00 | 0.002709 | 0.002708 | 0.002708 | 0.002709 | 11070.11 |
| 1868739 | 2026-03-20 16:00:00 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | 77720.23 |
| 1870500 | 2026-03-20 20:00:00 | 0.002683 | 0.002683 | 0.002683 | 0.002683 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 11177.35 |
| 1874046 | 2026-03-21 04:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 67064.1 |
| 1875831 | 2026-03-21 08:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 22354.7 |
| 1877624 | 2026-03-21 12:00:00 | 0.002685 | 0.002685 | 0.002685 | 0.002685 | 11176.9 |
| 1879425 | 2026-03-21 16:00:00 | 0.002669 | 0.002669 | 0.002669 | 0.002669 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.002459 | 0.002443 | 0.002443 | 0.002459 | 8875.36 |
| 1884876 | 2026-03-22 04:00:00 | 0.002445 | 0.002444 | 0.002444 | 0.002445 | 12267.43 |
| 1886709 | 2026-03-22 08:00:00 | 0.002436 | 0.002436 | 0.002436 | 0.002436 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.002395 | 0.002389 | 0.002395 | 0.002389 | 549834.17 |
| 1890399 | 2026-03-22 16:00:00 | 0.002349 | 0.002349 | 0.002349 | 0.002349 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.002325 | 0.002325 | 0.002325 | 0.002325 | 12861.74 |
| 1894121 | 2026-03-23 00:00:00 | 0.002262 | 0.002262 | 0.002262 | 0.002262 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.002467 | 0.002467 | 0.002467 | 0.002467 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.002451 | 0.00245 | 0.00245 | 0.00245 | 122334.16 |
| 1901661 | 2026-03-23 16:00:00 | 0.002442 | 0.002432 | 0.002442 | 0.002438 | 329690.2 |
| 1903566 | 2026-03-23 20:00:00 | 0.002417 | 0.002416 | 0.002417 | 0.002416 | 61996.3 |
| 1905479 | 2026-03-24 00:00:00 | 0.002408 | 0.002407 | 0.002408 | 0.002408 | 62266.5 |
| 1907400 | 2026-03-24 04:00:00 | 0.002404 | 0.002403 | 0.002403 | 0.002404 | 49854.6 |
| 1909329 | 2026-03-24 08:00:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 12597.1 |
| 1911172 | 2026-03-24 12:00:00 | 0.002371 | 0.002371 | 0.002371 | 0.002371 | 37966.68 |
| 1912781 | 2026-03-24 16:00:00 | 0.002327 | 0.002327 | 0.002327 | 0.002327 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.002285 | 0.002285 | 0.002285 | 0.002285 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.002278 | 0.002278 | 0.002278 | 0.002278 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.002285 | 0.002285 | 0.002285 | 0.002285 | 13097.58 |
| 1919297 | 2026-03-25 08:00:00 | 0.002277 | 0.002277 | 0.002277 | 0.002277 | 26321.56 |
| 1920946 | 2026-03-25 12:00:00 | 0.002276 | 0.002276 | 0.002276 | 0.002276 | 39525.69 |
| 1922603 | 2026-03-25 16:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 39638.85 |
| 1924268 | 2026-03-25 20:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 39817.14 |
| 1925941 | 2026-03-26 00:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 40196.52 |
| 1927622 | 2026-03-26 04:00:00 | 0.002225 | 0.002224 | 0.002225 | 0.002224 | 26960.24 |
| 1929311 | 2026-03-26 08:00:00 | 0.002223 | 0.002223 | 0.002223 | 0.002223 | 67415.75 |
| 1931008 | 2026-03-26 12:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 45739.7 |
| 1932713 | 2026-03-26 16:00:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 4149.65 |
| 1934426 | 2026-03-26 20:00:00 | 0.002161 | 0.002161 | 0.002161 | 0.002161 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.002156 | 0.002156 | 0.002156 | 0.002156 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.002157 | 0.002157 | 0.002157 | 0.002157 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.002121 | 0.002121 | 0.002121 | 0.002121 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.002098 | 0.002098 | 0.002098 | 0.002098 | 14302.74 |
| 1944872 | 2026-03-27 20:00:00 | 0.002089 | 0.002089 | 0.002089 | 0.002089 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.002085 | 0.002085 | 0.002085 | 0.002085 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.002067 | 0.002066 | 0.002067 | 0.002067 | 232213.62 |
| 1959248 | 2026-03-29 04:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.002068 | 0.002068 | 0.002068 | 0.002068 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 72568.95 |
| 1964771 | 2026-03-29 16:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 29112.08 |
| 1968493 | 2026-03-30 00:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 14594.99 |
| 1970366 | 2026-03-30 04:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.002049 | 0.002049 | 0.002049 | 0.002049 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.002039 | 0.002039 | 0.002039 | 0.002039 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.002033 | 0.002033 | 0.002033 | 0.002033 | 14761.43 |
| 1981296 | 2026-03-31 04:00:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.002026 | 0.002024 | 0.002024 | 0.002026 | 14812.43 |
| 1989060 | 2026-03-31 20:00:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | 14796.55 |
| 1992990 | 2026-04-01 04:00:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 14812.43 |
| 1994967 | 2026-04-01 08:00:00 | 0.002029 | 0.002026 | 0.002026 | 0.002029 | 14795.51 |
| 1996952 | 2026-04-01 12:00:00 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | 14805.13 |
| 1998945 | 2026-04-01 16:00:00 | 0.002018 | 0.002017 | 0.002017 | 0.002018 | 14871.15 |
| 2000946 | 2026-04-01 20:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 14869.89 |
| 2002955 | 2026-04-02 00:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.002017 | 0.002016 | 0.002016 | 0.002017 | 14878.53 |
| 2017242 | 2026-04-03 04:00:00 | 0.002011 | 0.002011 | 0.002011 | 0.002011 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.00201 | 0.002009 | 0.00201 | 0.002009 | 14921.66 |
| 2021396 | 2026-04-03 12:00:00 | 0.002008 | 0.002007 | 0.002007 | 0.002008 | 14945.21 |
| 2023485 | 2026-04-03 16:00:00 | 0.002008 | 0.002008 | 0.002008 | 0.002008 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.002005 | 0.002005 | 0.002005 | 0.002005 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.002005 | 0.002005 | 0.002005 | 0.002005 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.002005 | 0.002005 | 0.002005 | 0.002005 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.002006 | 0.002006 | 0.002006 | 0.002006 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 14970.06 |
| 2036187 | 2026-04-04 16:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 14966.33 |
| 2040485 | 2026-04-05 00:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 60150.36 |
| 2046992 | 2026-04-05 12:00:00 | 0.001993 | 0.001992 | 0.001993 | 0.001992 | 15048.91 |
| 2049177 | 2026-04-05 16:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 15080.4 |
| 2051370 | 2026-04-05 20:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 45045.06 |
| 2053571 | 2026-04-06 00:00:00 | 0.002002 | 0.001996 | 0.001996 | 0.002 | 419770.04 |
| 2055780 | 2026-04-06 04:00:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 15056.46 |
| 2073740 | 2026-04-07 12:00:00 | 0.001994 | 0.001993 | 0.001993 | 0.001993 | 30100.64 |
| 2076021 | 2026-04-07 16:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 15087.98 |
| 2078310 | 2026-04-07 20:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 15103.17 |
| 2080607 | 2026-04-08 00:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 14996.25 |
| 2082912 | 2026-04-08 04:00:00 | 0.001996 | 0.001996 | 0.001996 | 0.001996 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 45203.43 |
| 2092212 | 2026-04-08 20:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.001894 | 0.001858 | 0.001894 | 0.00186 | 5323389.48 |
| 2096910 | 2026-04-09 04:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 15965.94 |
| 2099271 | 2026-04-09 08:00:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.001904 | 0.001904 | 0.001904 | 0.001904 | 0.0 |