Chart from SDEX_USDT_4h_history
Data from SDEX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.004952 | 0.004951 | 0.004951 | 0.004951 | 36352.62 |
| 724042 | 2025-12-20 12:00:00 | 0.004951 | 0.004951 | 0.004951 | 0.004951 | 6058.77 |
| 726171 | 2025-12-20 16:00:00 | 0.004943 | 0.004943 | 0.004943 | 0.004943 | 30349.0 |
| 728308 | 2025-12-20 20:00:00 | 0.004941 | 0.004941 | 0.004941 | 0.004941 | 24286.6 |
| 730453 | 2025-12-21 00:00:00 | 0.004938 | 0.004938 | 0.004938 | 0.004938 | 30376.65 |
| 732606 | 2025-12-21 04:00:00 | 0.004921 | 0.004921 | 0.004921 | 0.004921 | 6094.46 |
| 734767 | 2025-12-21 08:00:00 | 0.004929 | 0.004929 | 0.004929 | 0.004929 | 36518.58 |
| 736936 | 2025-12-21 12:00:00 | 0.004926 | 0.004926 | 0.004926 | 0.004926 | 12183.98 |
| 739113 | 2025-12-21 16:00:00 | 0.004923 | 0.004922 | 0.004923 | 0.004923 | 30472.3 |
| 741298 | 2025-12-21 20:00:00 | 0.004922 | 0.004922 | 0.004922 | 0.004922 | 30472.3 |
| 743491 | 2025-12-22 00:00:00 | 0.004922 | 0.004922 | 0.004922 | 0.004922 | 36566.76 |
| 745692 | 2025-12-22 04:00:00 | 0.004923 | 0.004923 | 0.004923 | 0.004923 | 30459.95 |
| 747901 | 2025-12-22 08:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.005001 | 0.004997 | 0.005001 | 0.004997 | 8790.83 |
| 752343 | 2025-12-22 16:00:00 | 0.005222 | 0.005222 | 0.005222 | 0.005222 | 5743.83 |
| 754576 | 2025-12-22 20:00:00 | 0.005233 | 0.00523 | 0.005233 | 0.00523 | 5731.75 |
| 756817 | 2025-12-23 00:00:00 | 0.005203 | 0.0052 | 0.0052 | 0.005203 | 11540.95 |
| 759066 | 2025-12-23 04:00:00 | 0.005201 | 0.005197 | 0.005201 | 0.005197 | 33373.23 |
| 761323 | 2025-12-23 08:00:00 | 0.005194 | 0.005191 | 0.005191 | 0.005194 | 10100.56 |
| 763588 | 2025-12-23 12:00:00 | 0.005173 | 0.005173 | 0.005173 | 0.005173 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.005137 | 0.005137 | 0.005137 | 0.005137 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.005115 | 0.005115 | 0.005115 | 0.005115 | 29328.4 |
| 770431 | 2025-12-24 00:00:00 | 0.005123 | 0.005123 | 0.005123 | 0.005123 | 29276.85 |
| 772728 | 2025-12-24 04:00:00 | 0.005116 | 0.005116 | 0.005116 | 0.005116 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.005099 | 0.005099 | 0.005099 | 0.005099 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.005099 | 0.005099 | 0.005099 | 0.005099 | 23534.04 |
| 781996 | 2025-12-24 20:00:00 | 0.005121 | 0.005121 | 0.005121 | 0.005121 | 23435.2 |
| 784333 | 2025-12-25 00:00:00 | 0.005131 | 0.005131 | 0.005131 | 0.005131 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.005133 | 0.005132 | 0.005133 | 0.005132 | 29225.5 |
| 789031 | 2025-12-25 08:00:00 | 0.005133 | 0.005132 | 0.005133 | 0.005132 | 23380.4 |
| 791392 | 2025-12-25 12:00:00 | 0.005136 | 0.005136 | 0.005136 | 0.005136 | 40891.83 |
| 793761 | 2025-12-25 16:00:00 | 0.005136 | 0.005136 | 0.005136 | 0.005136 | 35050.14 |
| 796138 | 2025-12-25 20:00:00 | 0.005136 | 0.005136 | 0.005136 | 0.005136 | 40891.83 |
| 798523 | 2025-12-26 00:00:00 | 0.005128 | 0.005127 | 0.005128 | 0.005127 | 17555.85 |
| 800916 | 2025-12-26 04:00:00 | 0.005145 | 0.005145 | 0.005145 | 0.005145 | 34988.82 |
| 803317 | 2025-12-26 08:00:00 | 0.005139 | 0.005139 | 0.005139 | 0.005139 | 40867.96 |
| 805726 | 2025-12-26 12:00:00 | 0.005139 | 0.005139 | 0.005139 | 0.005139 | 40867.96 |
| 808143 | 2025-12-26 16:00:00 | 0.005112 | 0.005111 | 0.005112 | 0.005112 | 41083.84 |
| 810568 | 2025-12-26 20:00:00 | 0.005122 | 0.005122 | 0.005122 | 0.005122 | 5855.37 |
| 813001 | 2025-12-27 00:00:00 | 0.005131 | 0.005131 | 0.005131 | 0.005131 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.005114 | 0.005114 | 0.005114 | 0.005114 | 35194.08 |
| 817891 | 2025-12-27 08:00:00 | 0.005107 | 0.005107 | 0.005107 | 0.005107 | 5873.14 |
| 820348 | 2025-12-27 12:00:00 | 0.005092 | 0.005092 | 0.005092 | 0.005092 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.005088 | 0.005088 | 0.005088 | 0.005088 | 35380.86 |
| 825286 | 2025-12-27 20:00:00 | 0.005092 | 0.005092 | 0.005092 | 0.005092 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.005091 | 0.005091 | 0.005091 | 0.005091 | 5893.33 |
| 830256 | 2025-12-28 04:00:00 | 0.005077 | 0.005077 | 0.005077 | 0.005077 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.005078 | 0.005078 | 0.005078 | 0.005078 | 29536.3 |
| 835258 | 2025-12-28 12:00:00 | 0.005062 | 0.005062 | 0.005062 | 0.005062 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.005079 | 0.005079 | 0.005079 | 0.005079 | 35443.56 |
| 840292 | 2025-12-28 20:00:00 | 0.005084 | 0.005084 | 0.005084 | 0.005084 | 29501.45 |
| 842821 | 2025-12-29 00:00:00 | 0.005102 | 0.005101 | 0.005101 | 0.005102 | 11758.94 |
| 845358 | 2025-12-29 04:00:00 | 0.005135 | 0.005135 | 0.005135 | 0.005135 | 5841.12 |
| 847903 | 2025-12-29 08:00:00 | 0.005144 | 0.005144 | 0.005144 | 0.005144 | 29148.85 |
| 850456 | 2025-12-29 12:00:00 | 0.005125 | 0.005124 | 0.005124 | 0.005125 | 6883.9 |
| 853017 | 2025-12-29 16:00:00 | 0.005096 | 0.005092 | 0.005092 | 0.005092 | 13440.06 |
| 855586 | 2025-12-29 20:00:00 | 0.005081 | 0.005081 | 0.005081 | 0.005081 | 5904.34 |
| 858163 | 2025-12-30 00:00:00 | 0.005089 | 0.005089 | 0.005089 | 0.005089 | 29481.15 |
| 860748 | 2025-12-30 04:00:00 | 0.005092 | 0.005091 | 0.005092 | 0.005092 | 29463.75 |
| 863341 | 2025-12-30 08:00:00 | 0.005092 | 0.005092 | 0.005092 | 0.005092 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.005083 | 0.005077 | 0.005083 | 0.005078 | 109052.25 |
| 868551 | 2025-12-30 16:00:00 | 0.005066 | 0.005066 | 0.005066 | 0.005066 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.005062 | 0.005062 | 0.005062 | 0.005062 | 5924.17 |
| 873793 | 2025-12-31 00:00:00 | 0.005048 | 0.005048 | 0.005048 | 0.005048 | 35650.62 |
| 876426 | 2025-12-31 04:00:00 | 0.005048 | 0.005048 | 0.005048 | 0.005048 | 29708.85 |
| 879067 | 2025-12-31 08:00:00 | 0.005054 | 0.005054 | 0.005054 | 0.005054 | 5937.87 |
| 881716 | 2025-12-31 12:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 11854.2 |
| 884373 | 2025-12-31 16:00:00 | 0.005066 | 0.005066 | 0.005066 | 0.005066 | 29603.3 |
| 887038 | 2025-12-31 20:00:00 | 0.005045 | 0.005045 | 0.005045 | 0.005045 | 29726.5 |
| 889711 | 2026-01-01 00:00:00 | 0.005017 | 0.005017 | 0.005017 | 0.005017 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 23952.08 |
| 895081 | 2026-01-01 08:00:00 | 0.00502 | 0.005017 | 0.00502 | 0.00502 | 11951.0 |
| 897778 | 2026-01-01 12:00:00 | 0.005015 | 0.005015 | 0.005015 | 0.005015 | 5982.05 |
| 900483 | 2026-01-01 16:00:00 | 0.005002 | 0.005002 | 0.005002 | 0.005002 | 11990.4 |
| 903196 | 2026-01-01 20:00:00 | 0.004991 | 0.004989 | 0.004989 | 0.004991 | 28324.3 |
| 905917 | 2026-01-02 00:00:00 | 0.005011 | 0.005011 | 0.005011 | 0.005011 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.005014 | 0.005011 | 0.005014 | 0.005014 | 29918.62 |
| 911383 | 2026-01-02 08:00:00 | 0.005021 | 0.005021 | 0.005021 | 0.005021 | 11947.44 |
| 914128 | 2026-01-02 12:00:00 | 0.005044 | 0.005043 | 0.005043 | 0.005044 | 29744.2 |
| 916881 | 2026-01-02 16:00:00 | 0.005035 | 0.005032 | 0.005035 | 0.005032 | 35959.65 |
| 919642 | 2026-01-02 20:00:00 | 0.005071 | 0.00507 | 0.00507 | 0.005071 | 23668.64 |
| 922411 | 2026-01-03 00:00:00 | 0.005066 | 0.005066 | 0.005066 | 0.005066 | 29603.3 |
| 925188 | 2026-01-03 04:00:00 | 0.005064 | 0.005063 | 0.005063 | 0.005064 | 23699.04 |
| 927973 | 2026-01-03 08:00:00 | 0.005063 | 0.005063 | 0.005063 | 0.005063 | 29623.8 |
| 930766 | 2026-01-03 12:00:00 | 0.005064 | 0.005064 | 0.005064 | 0.005064 | 23699.04 |
| 933567 | 2026-01-03 16:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.005065 | 0.005065 | 0.005065 | 0.005065 | 23696.68 |
| 939193 | 2026-01-04 00:00:00 | 0.005076 | 0.005076 | 0.005076 | 0.005076 | 23640.68 |
| 942018 | 2026-01-04 04:00:00 | 0.005085 | 0.005085 | 0.005085 | 0.005085 | 41293.84 |
| 944851 | 2026-01-04 08:00:00 | 0.005087 | 0.005087 | 0.005087 | 0.005087 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.005093 | 0.005093 | 0.005093 | 0.005093 | 5892.4 |
| 950541 | 2026-01-04 16:00:00 | 0.005086 | 0.005086 | 0.005086 | 0.005086 | 29498.55 |
| 953398 | 2026-01-04 20:00:00 | 0.005071 | 0.005071 | 0.005071 | 0.005071 | 41420.12 |
| 956263 | 2026-01-05 00:00:00 | 0.005047 | 0.005047 | 0.005047 | 0.005047 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.005089 | 0.005088 | 0.005088 | 0.005088 | 35377.38 |
| 962017 | 2026-01-05 08:00:00 | 0.005086 | 0.005086 | 0.005086 | 0.005086 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.005078 | 0.005078 | 0.005078 | 0.005078 | 41346.69 |
| 967803 | 2026-01-05 16:00:00 | 0.005062 | 0.005062 | 0.005062 | 0.005062 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.005076 | 0.005076 | 0.005076 | 0.005076 | 47281.36 |
| 973621 | 2026-01-06 00:00:00 | 0.005099 | 0.005096 | 0.005096 | 0.005099 | 5888.73 |
| 976542 | 2026-01-06 04:00:00 | 0.00509 | 0.005083 | 0.00509 | 0.005088 | 23577.96 |
| 979471 | 2026-01-06 08:00:00 | 0.005094 | 0.005093 | 0.005094 | 0.005094 | 41224.96 |
| 982408 | 2026-01-06 12:00:00 | 0.005093 | 0.005093 | 0.005093 | 0.005093 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.005199 | 0.005199 | 0.005199 | 0.005199 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.005212 | 0.005212 | 0.005212 | 0.005212 | 28779.75 |
| 990899 | 2026-01-07 00:00:00 | 0.005351 | 0.005348 | 0.005348 | 0.005351 | 5608.29 |
| 993868 | 2026-01-07 04:00:00 | 0.005362 | 0.005362 | 0.005362 | 0.005362 | 33572.7 |
| 996845 | 2026-01-07 08:00:00 | 0.005361 | 0.005361 | 0.005361 | 0.005361 | 33572.7 |
| 999830 | 2026-01-07 12:00:00 | 0.005352 | 0.005352 | 0.005352 | 0.005352 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.005309 | 0.005309 | 0.005309 | 0.005309 | 5647.59 |
| 1005824 | 2026-01-07 20:00:00 | 0.005295 | 0.005295 | 0.005295 | 0.005295 | 33991.14 |
| 1008833 | 2026-01-08 00:00:00 | 0.005324 | 0.005322 | 0.005324 | 0.005322 | 5633.27 |
| 1011850 | 2026-01-08 04:00:00 | 0.005315 | 0.005309 | 0.005309 | 0.005315 | 5650.71 |
| 1014875 | 2026-01-08 08:00:00 | 0.005316 | 0.005316 | 0.005316 | 0.005316 | 33856.86 |
| 1017908 | 2026-01-08 12:00:00 | 0.005325 | 0.005325 | 0.005325 | 0.005325 | 28166.35 |
| 1020949 | 2026-01-08 16:00:00 | 0.005335 | 0.005335 | 0.005335 | 0.005335 | 33742.62 |
| 1023998 | 2026-01-08 20:00:00 | 0.005361 | 0.005361 | 0.005361 | 0.005361 | 5597.83 |
| 1027055 | 2026-01-09 00:00:00 | 0.005388 | 0.005388 | 0.005388 | 0.005388 | 33404.46 |
| 1030120 | 2026-01-09 04:00:00 | 0.005368 | 0.005368 | 0.005368 | 0.005368 | 27945.95 |
| 1032809 | 2026-01-09 08:00:00 | 0.005376 | 0.005376 | 0.005376 | 0.005376 | 5582.21 |
| 1035505 | 2026-01-09 12:00:00 | 0.005374 | 0.005374 | 0.005374 | 0.005374 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.005759 | 0.005744 | 0.005759 | 0.00575 | 110029.63 |
| 1041304 | 2026-01-09 20:00:00 | 0.006012 | 0.006011 | 0.006011 | 0.006011 | 30615.02 |
| 1044409 | 2026-01-10 00:00:00 | 0.006248 | 0.006248 | 0.006248 | 0.006248 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.006627 | 0.00662 | 0.006627 | 0.006627 | 13838.6 |
| 1055739 | 2026-01-10 16:00:00 | 0.006574 | 0.006552 | 0.006552 | 0.006574 | 335426.2 |
| 1058884 | 2026-01-10 20:00:00 | 0.006576 | 0.006576 | 0.006576 | 0.006576 | 22815.4 |
| 1062037 | 2026-01-11 00:00:00 | 0.00656 | 0.006559 | 0.00656 | 0.006559 | 4572.82 |
| 1065198 | 2026-01-11 04:00:00 | 0.006569 | 0.006569 | 0.006569 | 0.006569 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.006563 | 0.006563 | 0.006563 | 0.006563 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.006549 | 0.006549 | 0.006549 | 0.006549 | 18329.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.006641 | 0.00664 | 0.006641 | 0.006641 | 18068.2 |
| 1077922 | 2026-01-11 20:00:00 | 0.006636 | 0.006636 | 0.006636 | 0.006636 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.006584 | 0.006584 | 0.006584 | 0.006584 | 22780.75 |
| 1084332 | 2026-01-12 04:00:00 | 0.006632 | 0.006631 | 0.006631 | 0.006632 | 9452.8 |
| 1087549 | 2026-01-12 08:00:00 | 0.006608 | 0.006608 | 0.006608 | 0.006608 | 22698.05 |
| 1090774 | 2026-01-12 12:00:00 | 0.006593 | 0.006593 | 0.006593 | 0.006593 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.006565 | 0.006565 | 0.006565 | 0.006565 | 18284.32 |
| 1097248 | 2026-01-12 20:00:00 | 0.006627 | 0.006627 | 0.006627 | 0.006627 | 18107.76 |
| 1100497 | 2026-01-13 00:00:00 | 0.006619 | 0.006619 | 0.006619 | 0.006619 | 4532.4 |
| 1103754 | 2026-01-13 04:00:00 | 0.006613 | 0.006613 | 0.006613 | 0.006613 | 18146.08 |
| 1107019 | 2026-01-13 08:00:00 | 0.006612 | 0.00661 | 0.006612 | 0.00661 | 18151.56 |
| 1110292 | 2026-01-13 12:00:00 | 0.006619 | 0.006619 | 0.006619 | 0.006619 | 2109.8 |
| 1113573 | 2026-01-13 16:00:00 | 0.006638 | 0.006615 | 0.006615 | 0.006631 | 249913.79 |
| 1116862 | 2026-01-13 20:00:00 | 0.006655 | 0.006653 | 0.006653 | 0.006655 | 5015.47 |
| 1119335 | 2026-01-14 00:00:00 | 0.006725 | 0.006676 | 0.006725 | 0.00672 | 368684.15 |
| 1122640 | 2026-01-14 04:00:00 | 0.006689 | 0.006682 | 0.006686 | 0.006689 | 108136.78 |
| 1125539 | 2026-01-14 08:00:00 | 0.006687 | 0.006687 | 0.006687 | 0.006687 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.006657 | 0.006657 | 0.006657 | 0.006657 | 4505.86 |
| 1131357 | 2026-01-14 16:00:00 | 0.006683 | 0.006683 | 0.006683 | 0.006683 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.006676 | 0.006668 | 0.006676 | 0.00667 | 481353.7 |
| 1135116 | 2026-01-15 00:00:00 | 0.006661 | 0.006661 | 0.006661 | 0.006661 | 27029.04 |
| 1137631 | 2026-01-15 04:00:00 | 0.00653 | 0.006522 | 0.006523 | 0.00653 | 16204.56 |
| 1139312 | 2026-01-15 08:00:00 | 0.006512 | 0.006512 | 0.006512 | 0.006512 | 27639.18 |
| 1140997 | 2026-01-15 12:00:00 | 0.00651 | 0.006483 | 0.006509 | 0.00651 | 286278.97 |
| 1142686 | 2026-01-15 16:00:00 | 0.006474 | 0.006471 | 0.006474 | 0.006472 | 28786.46 |
| 1144802 | 2026-01-15 20:00:00 | 0.006378 | 0.006375 | 0.006375 | 0.006377 | 9751.36 |
| 1147347 | 2026-01-16 00:00:00 | 0.006317 | 0.006317 | 0.006317 | 0.006317 | 37995.76 |
| 1149898 | 2026-01-16 04:00:00 | 0.006289 | 0.006289 | 0.006289 | 0.006289 | 33394.27 |
| 1152881 | 2026-01-16 08:00:00 | 0.006223 | 0.006223 | 0.006223 | 0.006223 | 47809.98 |
| 1154590 | 2026-01-16 12:00:00 | 0.006118 | 0.006112 | 0.006112 | 0.006117 | 197867.6 |
| 1156303 | 2026-01-16 16:00:00 | 0.006066 | 0.006063 | 0.006064 | 0.006066 | 321743.27 |
| 1158020 | 2026-01-16 20:00:00 | 0.005983 | 0.005983 | 0.005983 | 0.005983 | 40401.85 |
| 1159741 | 2026-01-17 00:00:00 | 0.00595 | 0.005947 | 0.00595 | 0.005948 | 187270.12 |
| 1161466 | 2026-01-17 04:00:00 | 0.005948 | 0.005948 | 0.005948 | 0.005948 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.005932 | 0.005932 | 0.005932 | 0.005932 | 30341.34 |
| 1164928 | 2026-01-17 12:00:00 | 0.005941 | 0.00594 | 0.00594 | 0.005941 | 35350.56 |
| 1166665 | 2026-01-17 16:00:00 | 0.005924 | 0.005924 | 0.005924 | 0.005924 | 35446.04 |
| 1168406 | 2026-01-17 20:00:00 | 0.005913 | 0.005913 | 0.005913 | 0.005913 | 35518.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.005885 | 0.005885 | 0.005885 | 0.005885 | 5097.27 |
| 1173211 | 2026-01-18 04:00:00 | 0.005884 | 0.005884 | 0.005884 | 0.005884 | 35686.98 |
| 1174964 | 2026-01-18 08:00:00 | 0.005884 | 0.005884 | 0.005884 | 0.005884 | 35686.98 |
| 1176721 | 2026-01-18 12:00:00 | 0.005872 | 0.005872 | 0.005872 | 0.005872 | 35759.92 |
| 1178482 | 2026-01-18 16:00:00 | 0.005872 | 0.005872 | 0.005872 | 0.005872 | 35759.92 |
| 1180247 | 2026-01-18 20:00:00 | 0.005844 | 0.005844 | 0.005844 | 0.005844 | 30800.82 |
| 1182900 | 2026-01-19 00:00:00 | 0.005771 | 0.005771 | 0.005771 | 0.005771 | 5200.13 |
| 1184673 | 2026-01-19 04:00:00 | 0.005584 | 0.005584 | 0.005584 | 0.005584 | 32234.94 |
| 1186450 | 2026-01-19 08:00:00 | 0.005564 | 0.005564 | 0.005564 | 0.005564 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0053 | 0.005291 | 0.0053 | 0.005293 | 153006.16 |
| 1189765 | 2026-01-19 16:00:00 | 0.005207 | 0.005169 | 0.005206 | 0.005201 | 3137034.24 |
| 1189766 | 2026-01-19 20:00:00 | 0.005201 | 0.005169 | 0.005201 | 0.005176 | 2203514.58 |
| 1189767 | 2026-01-20 00:00:00 | 0.005183 | 0.005175 | 0.005176 | 0.005179 | 2216644.14 |
| 1189768 | 2026-01-20 04:00:00 | 0.005181 | 0.005173 | 0.005179 | 0.005175 | 1694196.19 |
| 1189969 | 2026-01-20 08:00:00 | 0.005167 | 0.005167 | 0.005167 | 0.005167 | 5806.08 |
| 1191578 | 2026-01-20 12:00:00 | 0.005152 | 0.005152 | 0.005152 | 0.005152 | 17468.94 |
| 1193195 | 2026-01-20 16:00:00 | 0.005083 | 0.005083 | 0.005083 | 0.005083 | 105899.71 |
| 1194820 | 2026-01-20 20:00:00 | 0.00506 | 0.005057 | 0.005059 | 0.005057 | 34811.17 |
| 1196453 | 2026-01-21 00:00:00 | 0.004963 | 0.004963 | 0.004963 | 0.004963 | 6045.34 |
| 1198094 | 2026-01-21 04:00:00 | 0.004952 | 0.004952 | 0.004952 | 0.004952 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.004952 | 0.004952 | 0.004952 | 0.004952 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.004976 | 0.004968 | 0.00497 | 0.004976 | 85945.26 |
| 1203065 | 2026-01-21 16:00:00 | 0.005006 | 0.005006 | 0.005006 | 0.005006 | 11984.42 |
| 1204738 | 2026-01-21 20:00:00 | 0.005099 | 0.005099 | 0.005099 | 0.005099 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.005132 | 0.005132 | 0.005132 | 0.005132 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.005151 | 0.005151 | 0.005151 | 0.005151 | 11649.36 |
| 1209805 | 2026-01-22 08:00:00 | 0.005153 | 0.005153 | 0.005153 | 0.005153 | 34927.74 |
| 1211510 | 2026-01-22 12:00:00 | 0.005143 | 0.005142 | 0.005142 | 0.005142 | 11668.62 |
| 1213223 | 2026-01-22 16:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 5869.12 |
| 1214944 | 2026-01-22 20:00:00 | 0.005101 | 0.005099 | 0.005099 | 0.005099 | 27645.5 |
| 1216673 | 2026-01-23 00:00:00 | 0.005029 | 0.00502 | 0.00502 | 0.00502 | 115894.18 |
| 1218410 | 2026-01-23 04:00:00 | 0.004883 | 0.004883 | 0.004883 | 0.004883 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.004831 | 0.004745 | 0.004831 | 0.004751 | 1714474.6 |
| 1219829 | 2026-01-23 12:00:00 | 0.004754 | 0.004754 | 0.004754 | 0.004754 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.004487 | 0.004484 | 0.004484 | 0.004487 | 6692.73 |
| 1223055 | 2026-01-23 20:00:00 | 0.0045 | 0.004498 | 0.004498 | 0.0045 | 19997.79 |
| 1224680 | 2026-01-24 00:00:00 | 0.004364 | 0.004364 | 0.004364 | 0.004364 | 6879.01 |
| 1226313 | 2026-01-24 04:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 6949.27 |
| 1229603 | 2026-01-24 12:00:00 | 0.004255 | 0.004255 | 0.004255 | 0.004255 | 35256.8 |
| 1231260 | 2026-01-24 16:00:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.004155 | 0.004152 | 0.004152 | 0.004155 | 243.25 |
| 1236279 | 2026-01-25 04:00:00 | 0.004154 | 0.004154 | 0.004154 | 0.004154 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.004131 | 0.004131 | 0.004131 | 0.004131 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.004096 | 0.004096 | 0.004096 | 0.004096 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 36941.25 |
| 1243083 | 2026-01-25 20:00:00 | 0.003967 | 0.003966 | 0.003966 | 0.003966 | 37802.4 |
| 1244804 | 2026-01-26 00:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 7623.89 |
| 1246533 | 2026-01-26 04:00:00 | 0.003926 | 0.003926 | 0.003926 | 0.003926 | 38114.6 |
| 1248270 | 2026-01-26 08:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 38104.9 |
| 1250015 | 2026-01-26 12:00:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.003976 | 0.003975 | 0.003976 | 0.003975 | 7542.43 |
| 1253529 | 2026-01-26 20:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 38037.3 |
| 1258860 | 2026-01-27 08:00:00 | 0.003941 | 0.003941 | 0.003941 | 0.003941 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 38018.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 7613.25 |
| 1264263 | 2026-01-27 20:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 37941.05 |
| 1266080 | 2026-01-28 00:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.003961 | 0.003961 | 0.003961 | 0.003961 | 37864.45 |
| 1269738 | 2026-01-28 08:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 47171.08 |
| 1271579 | 2026-01-28 12:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 46759.32 |
| 1273428 | 2026-01-28 16:00:00 | 0.003857 | 0.003855 | 0.003855 | 0.003856 | 54469.54 |
| 1275285 | 2026-01-28 20:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 39416.65 |
| 1277150 | 2026-01-29 00:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 1280904 | 2026-01-29 08:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 1282793 | 2026-01-29 12:00:00 | 0.003725 | 0.003723 | 0.003723 | 0.003725 | 8060.29 |
| 1284690 | 2026-01-29 16:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 33227.2 |
| 1290429 | 2026-01-30 04:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 50854.62 |
| 1298193 | 2026-01-30 20:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 1304100 | 2026-01-31 08:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 42331.05 |
| 1306085 | 2026-01-31 12:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.003427 | 0.003425 | 0.003427 | 0.003425 | 8759.12 |
| 1310079 | 2026-01-31 20:00:00 | 0.003347 | 0.003347 | 0.003347 | 0.003347 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00334 | 0.003338 | 0.00334 | 0.003338 | 8978.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.003334 | 0.003333 | 0.003333 | 0.003334 | 53997.3 |
| 1320204 | 2026-02-01 16:00:00 | 0.003317 | 0.003317 | 0.003317 | 0.003317 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.003306 | 0.003306 | 0.003306 | 0.003306 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.003305 | 0.003305 | 0.003305 | 0.003305 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 9153.32 |
| 1328448 | 2026-02-02 08:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 9185.55 |
| 1330529 | 2026-02-02 12:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 9153.32 |
| 1334715 | 2026-02-02 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.003285 | 0.003283 | 0.003283 | 0.003284 | 18273.54 |
| 1338933 | 2026-02-03 04:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.003277 | 0.003277 | 0.003277 | 0.003277 | 9153.32 |
| 1343183 | 2026-02-03 12:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.003113 | 0.003113 | 0.003113 | 0.003113 | 77083.68 |
| 1349618 | 2026-02-04 00:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.003114 | 0.003113 | 0.003113 | 0.003114 | 67448.22 |
| 1358310 | 2026-02-04 16:00:00 | 0.003085 | 0.003085 | 0.003085 | 0.003085 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.003053 | 0.003053 | 0.003053 | 0.003053 | 29479.2 |
| 1362704 | 2026-02-05 00:00:00 | 0.003036 | 0.003036 | 0.003036 | 0.003036 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.003029 | 0.003027 | 0.003027 | 0.003029 | 9912.14 |
| 1367130 | 2026-02-05 08:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 49875.3 |
| 1371588 | 2026-02-05 16:00:00 | 0.002972 | 0.002968 | 0.002972 | 0.002968 | 60822.4 |
| 1373829 | 2026-02-05 20:00:00 | 0.002832 | 0.002814 | 0.002832 | 0.002814 | 1136147.96 |
| 1376078 | 2026-02-06 00:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.002828 | 0.002826 | 0.002828 | 0.002828 | 28167.81 |
| 1382873 | 2026-02-06 12:00:00 | 0.002826 | 0.002824 | 0.002826 | 0.002826 | 45217.06 |
| 1385154 | 2026-02-06 16:00:00 | 0.002866 | 0.002862 | 0.002864 | 0.002866 | 11167.09 |
| 1387443 | 2026-02-06 20:00:00 | 0.00294 | 0.002938 | 0.002938 | 0.00294 | 3778.07 |
| 1389740 | 2026-02-07 00:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 10166.05 |
| 1392045 | 2026-02-07 04:00:00 | 0.002939 | 0.002936 | 0.002936 | 0.002937 | 95789.64 |
| 1394358 | 2026-02-07 08:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 51352.3 |
| 1396679 | 2026-02-07 12:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 20611.48 |
| 1399008 | 2026-02-07 16:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 51528.7 |
| 1401345 | 2026-02-07 20:00:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 51116.05 |
| 1406043 | 2026-02-08 04:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |