Chart from SDEX_USDT_30m_history
Data from SDEX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 45351.45 |
| 2066991 | 2026-02-02 02:00:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 54421.74 |
| 2067491 | 2026-02-02 02:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 9066.46 |
| 2067991 | 2026-02-02 03:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 9153.32 |
| 2069491 | 2026-02-02 04:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 9157.51 |
| 2070991 | 2026-02-02 06:00:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 9185.55 |
| 2072491 | 2026-02-02 07:30:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 9185.55 |
| 2073491 | 2026-02-02 08:30:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.003276 | 0.003274 | 0.003276 | 0.003274 | 9153.32 |
| 2074491 | 2026-02-02 09:30:00 | 0.00328 | 0.003276 | 0.00328 | 0.00328 | 304219.45 |
| 2074991 | 2026-02-02 10:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 45878.55 |
| 2075491 | 2026-02-02 10:30:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.003263 | 0.003258 | 0.003263 | 0.00326 | 21735.93 |
| 2077991 | 2026-02-02 13:00:00 | 0.003261 | 0.003256 | 0.003259 | 0.003259 | 36829.59 |
| 2078491 | 2026-02-02 13:30:00 | 0.003264 | 0.003264 | 0.003264 | 0.003264 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 36680.44 |
| 2079991 | 2026-02-02 15:00:00 | 0.003268 | 0.003266 | 0.003268 | 0.003268 | 55082.36 |
| 2080491 | 2026-02-02 15:30:00 | 0.003278 | 0.003278 | 0.003278 | 0.003278 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 9153.32 |
| 2081491 | 2026-02-02 16:30:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 36501.92 |
| 2082491 | 2026-02-02 17:30:00 | 0.003287 | 0.003287 | 0.003287 | 0.003287 | 45627.4 |
| 2082991 | 2026-02-02 18:00:00 | 0.003287 | 0.003287 | 0.003287 | 0.003287 | 45627.4 |
| 2083491 | 2026-02-02 18:30:00 | 0.003291 | 0.003289 | 0.003291 | 0.003289 | 27363.93 |
| 2083991 | 2026-02-02 19:00:00 | 0.003291 | 0.003289 | 0.003291 | 0.00329 | 18239.86 |
| 2084491 | 2026-02-02 19:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 9117.16 |
| 2084991 | 2026-02-02 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.003288 | 0.003286 | 0.003288 | 0.003286 | 18250.96 |
| 2085991 | 2026-02-02 21:00:00 | 0.003285 | 0.003284 | 0.003285 | 0.003284 | 9131.03 |
| 2086491 | 2026-02-02 21:30:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 9137.98 |
| 2086991 | 2026-02-02 22:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 9137.98 |
| 2087491 | 2026-02-02 22:30:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.003284 | 0.003284 | 0.003284 | 0.003284 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.003284 | 0.003284 | 0.003284 | 0.003284 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.003285 | 0.003283 | 0.003283 | 0.003284 | 18273.54 |
| 2089491 | 2026-02-03 00:30:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 9119.93 |
| 2090491 | 2026-02-03 01:30:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 9137.98 |
| 2091491 | 2026-02-03 02:30:00 | 0.003278 | 0.003278 | 0.003278 | 0.003278 | 9147.74 |
| 2091991 | 2026-02-03 03:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 9153.32 |
| 2092991 | 2026-02-03 04:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.003281 | 0.003281 | 0.003281 | 0.003281 | 9146.6 |
| 2094491 | 2026-02-03 05:30:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.003283 | 0.00328 | 0.003283 | 0.00328 | 9139.38 |
| 2096491 | 2026-02-03 07:30:00 | 0.003278 | 0.003278 | 0.003278 | 0.003278 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.003277 | 0.003277 | 0.003277 | 0.003277 | 9153.32 |
| 2097491 | 2026-02-03 08:30:00 | 0.003277 | 0.003277 | 0.003277 | 0.003277 | 45766.6 |
| 2097991 | 2026-02-03 09:00:00 | 0.003277 | 0.003277 | 0.003277 | 0.003277 | 36613.28 |
| 2098491 | 2026-02-03 09:30:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.003274 | 0.003274 | 0.003274 | 0.003274 | 9158.91 |
| 2099491 | 2026-02-03 10:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.003269 | 0.003269 | 0.003269 | 0.003269 | 55054.26 |
| 2100491 | 2026-02-03 11:30:00 | 0.003268 | 0.003268 | 0.003268 | 0.003268 | 45906.65 |
| 2100991 | 2026-02-03 12:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.003141 | 0.003139 | 0.003139 | 0.003141 | 15000.69 |
| 2102491 | 2026-02-03 13:30:00 | 0.003146 | 0.00314 | 0.00314 | 0.003146 | 9531.37 |
| 2102991 | 2026-02-03 14:00:00 | 0.003144 | 0.003144 | 0.003144 | 0.003144 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.003151 | 0.003151 | 0.003151 | 0.003151 | 9523.96 |
| 2103991 | 2026-02-03 15:00:00 | 0.003151 | 0.003151 | 0.003151 | 0.003151 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.003151 | 0.003151 | 0.003151 | 0.003151 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 9514.74 |
| 2105991 | 2026-02-03 17:00:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 57079.44 |
| 2106491 | 2026-02-03 17:30:00 | 0.003149 | 0.003147 | 0.003147 | 0.003149 | 9531.04 |
| 2106991 | 2026-02-03 18:00:00 | 0.003139 | 0.003139 | 0.003139 | 0.003139 | 9560.36 |
| 2107491 | 2026-02-03 18:30:00 | 0.003126 | 0.003126 | 0.003126 | 0.003126 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.003109 | 0.003109 | 0.003109 | 0.003109 | 9649.4 |
| 2108491 | 2026-02-03 19:30:00 | 0.003108 | 0.003107 | 0.003108 | 0.003107 | 19308.12 |
| 2108991 | 2026-02-03 20:00:00 | 0.003113 | 0.003113 | 0.003113 | 0.003113 | 77083.68 |
| 2109491 | 2026-02-03 20:30:00 | 0.003142 | 0.003118 | 0.003128 | 0.003142 | 1022565.5 |
| 2109991 | 2026-02-03 21:00:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 9543.5 |
| 2110491 | 2026-02-03 21:30:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.003133 | 0.003133 | 0.003133 | 0.003133 | 9572.43 |
| 2111991 | 2026-02-03 23:00:00 | 0.003126 | 0.003126 | 0.003126 | 0.003126 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 9598.46 |
| 2112991 | 2026-02-04 00:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 48023.05 |
| 2114991 | 2026-02-04 02:00:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 48023.05 |
| 2115491 | 2026-02-04 02:30:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 57627.66 |
| 2115991 | 2026-02-04 03:00:00 | 0.003122 | 0.003122 | 0.003122 | 0.003122 | 48053.8 |
| 2116491 | 2026-02-04 03:30:00 | 0.003121 | 0.003121 | 0.003121 | 0.003121 | 48053.8 |
| 2116991 | 2026-02-04 04:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 9598.46 |
| 2117991 | 2026-02-04 05:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 9598.46 |
| 2119491 | 2026-02-04 06:30:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 9601.54 |
| 2119991 | 2026-02-04 07:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.003133 | 0.003124 | 0.003125 | 0.003132 | 237121.63 |
| 2120991 | 2026-02-04 08:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.003128 | 0.003124 | 0.003128 | 0.003124 | 137425.39 |
| 2121991 | 2026-02-04 09:00:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 57590.76 |
| 2122491 | 2026-02-04 09:30:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 57590.76 |
| 2122991 | 2026-02-04 10:00:00 | 0.003115 | 0.003115 | 0.003115 | 0.003115 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.003115 | 0.003115 | 0.003115 | 0.003115 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00312 | 0.003119 | 0.00312 | 0.003119 | 38467.72 |
| 2124491 | 2026-02-04 11:30:00 | 0.003109 | 0.003109 | 0.003109 | 0.003109 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.003114 | 0.003113 | 0.003113 | 0.003114 | 67448.22 |
| 2125491 | 2026-02-04 12:30:00 | 0.003112 | 0.003112 | 0.003112 | 0.003112 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00311 | 0.003109 | 0.00311 | 0.003109 | 57887.1 |
| 2126491 | 2026-02-04 13:30:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 48239.25 |
| 2126991 | 2026-02-04 14:00:00 | 0.003106 | 0.003106 | 0.003106 | 0.003106 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.003106 | 0.003106 | 0.003106 | 0.003106 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.003098 | 0.003096 | 0.003098 | 0.003096 | 9678.98 |
| 2128491 | 2026-02-04 15:30:00 | 0.003096 | 0.003096 | 0.003096 | 0.003096 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.003085 | 0.003085 | 0.003085 | 0.003085 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.003076 | 0.003072 | 0.003076 | 0.003072 | 38999.04 |
| 2130991 | 2026-02-04 18:00:00 | 0.003066 | 0.003066 | 0.003066 | 0.003066 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.003054 | 0.003052 | 0.003052 | 0.003054 | 9819.97 |
| 2131991 | 2026-02-04 19:00:00 | 0.003052 | 0.003052 | 0.003052 | 0.003052 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.003049 | 0.003049 | 0.003049 | 0.003049 | 49196.45 |
| 2132991 | 2026-02-04 20:00:00 | 0.003053 | 0.003053 | 0.003053 | 0.003053 | 19652.8 |
| 2133491 | 2026-02-04 20:30:00 | 0.003055 | 0.003055 | 0.003055 | 0.003055 | 9819.97 |
| 2133991 | 2026-02-04 21:00:00 | 0.003053 | 0.003053 | 0.003053 | 0.003053 | 68784.8 |
| 2134491 | 2026-02-04 21:30:00 | 0.003054 | 0.003054 | 0.003054 | 0.003054 | 9826.45 |
| 2134991 | 2026-02-04 22:00:00 | 0.003054 | 0.003052 | 0.003054 | 0.003052 | 9819.97 |
| 2135491 | 2026-02-04 22:30:00 | 0.003046 | 0.003046 | 0.003046 | 0.003046 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.003046 | 0.003046 | 0.003046 | 0.003046 | 19685.04 |
| 2136491 | 2026-02-04 23:30:00 | 0.003036 | 0.003036 | 0.003036 | 0.003036 | 9879.8 |
| 2136991 | 2026-02-05 00:00:00 | 0.003036 | 0.003036 | 0.003036 | 0.003036 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.003036 | 0.003036 | 0.003036 | 0.003036 | 9879.8 |
| 2137991 | 2026-02-05 01:00:00 | 0.003037 | 0.003036 | 0.003037 | 0.003036 | 9883.05 |
| 2138491 | 2026-02-05 01:30:00 | 0.003029 | 0.003028 | 0.003028 | 0.003029 | 9904.25 |
| 2138991 | 2026-02-05 02:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 59376.54 |
| 2139491 | 2026-02-05 02:30:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00303 | 0.003028 | 0.00303 | 0.00303 | 49509.84 |
| 2140491 | 2026-02-05 03:30:00 | 0.003027 | 0.003027 | 0.003027 | 0.003027 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.003029 | 0.003027 | 0.003027 | 0.003029 | 9912.14 |
| 2141491 | 2026-02-05 04:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 49677.1 |
| 2141991 | 2026-02-05 05:00:00 | 0.00302 | 0.003019 | 0.003019 | 0.00302 | 59612.52 |
| 2142491 | 2026-02-05 05:30:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.003018 | 0.003006 | 0.003018 | 0.003009 | 131326.47 |
| 2143991 | 2026-02-05 07:00:00 | 0.003011 | 0.003011 | 0.003011 | 0.003011 | 9963.46 |
| 2144491 | 2026-02-05 07:30:00 | 0.003016 | 0.003016 | 0.003016 | 0.003016 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.003016 | 0.003016 | 0.003016 | 0.003016 | 69640.2 |
| 2146491 | 2026-02-05 09:30:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 9950.24 |
| 2146991 | 2026-02-05 10:00:00 | 0.003016 | 0.003016 | 0.003016 | 0.003016 | 69640.2 |
| 2147491 | 2026-02-05 10:30:00 | 0.003017 | 0.003015 | 0.003015 | 0.003016 | 19895.14 |
| 2147991 | 2026-02-05 11:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 9950.24 |
| 2148491 | 2026-02-05 11:30:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 29860.65 |
| 2148991 | 2026-02-05 12:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 49875.3 |
| 2149491 | 2026-02-05 12:30:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.002989 | 0.002989 | 0.002989 | 0.002989 | 10043.49 |
| 2150491 | 2026-02-05 13:30:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 50108.55 |
| 2151491 | 2026-02-05 14:30:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 50108.55 |
| 2151991 | 2026-02-05 15:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.002987 | 0.002985 | 0.002985 | 0.002985 | 16752.82 |
| 2152991 | 2026-02-05 16:00:00 | 0.002972 | 0.002972 | 0.002972 | 0.002972 | 10097.57 |
| 2153491 | 2026-02-05 16:30:00 | 0.002974 | 0.002974 | 0.002974 | 0.002974 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.002974 | 0.002974 | 0.002974 | 0.002974 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.002969 | 0.002969 | 0.002969 | 0.002969 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.00295 | 0.002946 | 0.00295 | 0.002946 | 109563.07 |
| 2155991 | 2026-02-05 19:00:00 | 0.002944 | 0.002944 | 0.002944 | 0.002944 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.002916 | 0.002916 | 0.002916 | 0.002916 | 10284.54 |
| 2156991 | 2026-02-05 20:00:00 | 0.002832 | 0.002814 | 0.002832 | 0.002814 | 1136147.96 |
| 2157491 | 2026-02-05 20:30:00 | 0.002808 | 0.002808 | 0.002808 | 0.002808 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.002792 | 0.002792 | 0.002792 | 0.002792 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 21513.08 |
| 2159491 | 2026-02-05 22:30:00 | 0.002764 | 0.002764 | 0.002764 | 0.002764 | 2983.29 |
| 2159991 | 2026-02-05 23:00:00 | 0.002767 | 0.002767 | 0.002767 | 0.002767 | 10842.07 |
| 2160491 | 2026-02-05 23:30:00 | 0.00277 | 0.002768 | 0.00277 | 0.002769 | 71539.73 |
| 2160991 | 2026-02-06 00:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.002746 | 0.002746 | 0.002746 | 0.002746 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.002792 | 0.002792 | 0.002792 | 0.002792 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 10748.84 |
| 2164491 | 2026-02-06 03:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.002784 | 0.002782 | 0.002784 | 0.002782 | 21547.86 |
| 2165991 | 2026-02-06 05:00:00 | 0.002796 | 0.002794 | 0.002794 | 0.002796 | 10733.19 |
| 2166491 | 2026-02-06 05:30:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.002839 | 0.002828 | 0.002828 | 0.002837 | 428358.26 |
| 2167491 | 2026-02-06 06:30:00 | 0.002836 | 0.002836 | 0.002836 | 0.002836 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.002827 | 0.002827 | 0.002827 | 0.002827 | 53059.8 |
| 2168991 | 2026-02-06 08:00:00 | 0.002828 | 0.002826 | 0.002828 | 0.002828 | 28167.81 |
| 2169491 | 2026-02-06 08:30:00 | 0.002827 | 0.002827 | 0.002827 | 0.002827 | 53059.8 |
| 2169991 | 2026-02-06 09:00:00 | 0.002818 | 0.002816 | 0.002816 | 0.002816 | 86723.96 |
| 2170491 | 2026-02-06 09:30:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.002824 | 0.002822 | 0.002824 | 0.002822 | 10626.99 |
| 2171991 | 2026-02-06 11:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.002826 | 0.002824 | 0.002826 | 0.002826 | 45217.06 |
| 2173491 | 2026-02-06 12:30:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.002836 | 0.002836 | 0.002836 | 0.002836 | 10574.55 |
| 2174991 | 2026-02-06 14:00:00 | 0.002836 | 0.002836 | 0.002836 | 0.002836 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.002845 | 0.002831 | 0.002831 | 0.00284 | 358471.32 |
| 2175991 | 2026-02-06 15:00:00 | 0.002854 | 0.002854 | 0.002854 | 0.002854 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.002857 | 0.002853 | 0.002853 | 0.002857 | 463454.11 |
| 2176991 | 2026-02-06 16:00:00 | 0.002866 | 0.002862 | 0.002864 | 0.002866 | 11167.09 |
| 2177491 | 2026-02-06 16:30:00 | 0.002911 | 0.002904 | 0.002905 | 0.002911 | 166392.81 |
| 2177991 | 2026-02-06 17:00:00 | 0.002914 | 0.002912 | 0.002912 | 0.002914 | 687.75 |
| 2178491 | 2026-02-06 17:30:00 | 0.002925 | 0.002925 | 0.002925 | 0.002925 | 20189.19 |
| 2178991 | 2026-02-06 18:00:00 | 0.002933 | 0.002932 | 0.002932 | 0.002933 | 14804.66 |
| 2179491 | 2026-02-06 18:30:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.002941 | 0.00294 | 0.002941 | 0.002941 | 10576.37 |
| 2180491 | 2026-02-06 19:30:00 | 0.002932 | 0.00293 | 0.00293 | 0.002932 | 12012.96 |
| 2180991 | 2026-02-06 20:00:00 | 0.00294 | 0.002938 | 0.002938 | 0.00294 | 3778.07 |
| 2181491 | 2026-02-06 20:30:00 | 0.002944 | 0.002942 | 0.002942 | 0.002944 | 3964.92 |
| 2181991 | 2026-02-06 21:00:00 | 0.002944 | 0.002942 | 0.002942 | 0.002944 | 1355.05 |
| 2182491 | 2026-02-06 21:30:00 | 0.002948 | 0.002946 | 0.002946 | 0.002948 | 10179.78 |
| 2182991 | 2026-02-06 22:00:00 | 0.002949 | 0.002948 | 0.002948 | 0.002949 | 12205.91 |
| 2183491 | 2026-02-06 22:30:00 | 0.002954 | 0.002948 | 0.002948 | 0.002954 | 140407.73 |
| 2183991 | 2026-02-06 23:00:00 | 0.002956 | 0.002954 | 0.002954 | 0.002955 | 20980.36 |
| 2184491 | 2026-02-06 23:30:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 10166.05 |
| 2185491 | 2026-02-07 00:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.002941 | 0.002941 | 0.002941 | 0.002941 | 51003.05 |
| 2187491 | 2026-02-07 02:30:00 | 0.002941 | 0.002941 | 0.002941 | 0.002941 | 51003.05 |
| 2187991 | 2026-02-07 03:00:00 | 0.002941 | 0.002941 | 0.002941 | 0.002941 | 51003.05 |
| 2188491 | 2026-02-07 03:30:00 | 0.002934 | 0.002932 | 0.002932 | 0.002934 | 10228.35 |
| 2188991 | 2026-02-07 04:00:00 | 0.002939 | 0.002936 | 0.002936 | 0.002937 | 95789.64 |
| 2189491 | 2026-02-07 04:30:00 | 0.002945 | 0.002944 | 0.002944 | 0.002945 | 10186.76 |
| 2189991 | 2026-02-07 05:00:00 | 0.002944 | 0.002942 | 0.002942 | 0.002944 | 16448.07 |
| 2190491 | 2026-02-07 05:30:00 | 0.002955 | 0.002954 | 0.002955 | 0.002954 | 10147.13 |
| 2190991 | 2026-02-07 06:00:00 | 0.002944 | 0.002944 | 0.002944 | 0.002944 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 40747.04 |
| 2191991 | 2026-02-07 07:00:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 40747.04 |
| 2192491 | 2026-02-07 07:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 51352.3 |
| 2193491 | 2026-02-07 08:30:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 51352.3 |
| 2193991 | 2026-02-07 09:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 51352.3 |
| 2194491 | 2026-02-07 09:30:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 51352.3 |
| 2194991 | 2026-02-07 10:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 10291.6 |
| 2195991 | 2026-02-07 11:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 51528.7 |
| 2196491 | 2026-02-07 11:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 51546.4 |
| 2196991 | 2026-02-07 12:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 20611.48 |
| 2197491 | 2026-02-07 12:30:00 | 0.002912 | 0.002912 | 0.002912 | 0.002912 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 20611.48 |
| 2198491 | 2026-02-07 13:30:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 61834.44 |
| 2199491 | 2026-02-07 14:30:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 51528.7 |
| 2199991 | 2026-02-07 15:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 51528.7 |
| 2200491 | 2026-02-07 15:30:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 51528.7 |
| 2200991 | 2026-02-07 16:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 51528.7 |
| 2201491 | 2026-02-07 16:30:00 | 0.002937 | 0.002933 | 0.002935 | 0.002933 | 33774.01 |
| 2201991 | 2026-02-07 17:00:00 | 0.002925 | 0.002925 | 0.002925 | 0.002925 | 51290.8 |
| 2202491 | 2026-02-07 17:30:00 | 0.002924 | 0.002924 | 0.002924 | 0.002924 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.002924 | 0.002924 | 0.002924 | 0.002924 | 10263.33 |
| 2203491 | 2026-02-07 18:30:00 | 0.002927 | 0.002927 | 0.002927 | 0.002927 | 51255.75 |
| 2203991 | 2026-02-07 19:00:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.002937 | 0.002935 | 0.002935 | 0.002937 | 10217.9 |
| 2204991 | 2026-02-07 20:00:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 10217.9 |
| 2206491 | 2026-02-07 21:30:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 10217.9 |
| 2206991 | 2026-02-07 22:00:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.002926 | 0.002926 | 0.002926 | 0.002926 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 10245.73 |
| 2208491 | 2026-02-07 23:30:00 | 0.002934 | 0.002933 | 0.002933 | 0.002934 | 10228.35 |
| 2208991 | 2026-02-08 00:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 51116.05 |
| 2209491 | 2026-02-08 00:30:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 40892.84 |
| 2209991 | 2026-02-08 01:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 40892.84 |
| 2210491 | 2026-02-08 01:30:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 40892.84 |
| 2210991 | 2026-02-08 02:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 40892.84 |
| 2211491 | 2026-02-08 02:30:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 40892.84 |
| 2211991 | 2026-02-08 03:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 40892.84 |
| 2212491 | 2026-02-08 03:30:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 51116.05 |
| 2212991 | 2026-02-08 04:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 51150.9 |
| 2213991 | 2026-02-08 05:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 51150.9 |
| 2214491 | 2026-02-08 05:30:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 40920.72 |
| 2214991 | 2026-02-08 06:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 51142.2 |
| 2215491 | 2026-02-08 06:30:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 51150.9 |
| 2215992 | 2026-01-28 22:00:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 39458.1 |
| 2215993 | 2026-01-28 22:30:00 | 0.003774 | 0.003772 | 0.003774 | 0.003772 | 444159.26 |
| 2215994 | 2026-01-28 23:00:00 | 0.003761 | 0.003761 | 0.003761 | 0.003761 | 7974.479999999999 |
| 2215995 | 2026-01-28 23:30:00 | 0.003761 | 0.003761 | 0.003761 | 0.003761 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.003761 | 0.003761 | 0.003761 | 0.003761 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.003757 | 0.003757 | 0.003757 | 0.003757 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.003748 | 0.003748 | 0.003748 | 0.003748 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.003748 | 0.003748 | 0.003748 | 0.003748 | 0.0 |
| 2216001 | 2026-01-29 02:30:00 | 0.003748 | 0.003748 | 0.003748 | 0.003748 | 0.0 |
| 2216002 | 2026-01-29 03:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2216003 | 2026-01-29 03:30:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 8045.05 |
| 2216004 | 2026-01-29 04:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 2216005 | 2026-01-29 04:30:00 | 0.003727 | 0.003727 | 0.003727 | 0.003727 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 2216007 | 2026-01-29 05:30:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 2216008 | 2026-01-29 06:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 2216009 | 2026-01-29 06:30:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 40241.45 |
| 2216010 | 2026-01-29 07:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 40241.45 |
| 2216011 | 2026-01-29 07:30:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 40241.45 |
| 2216012 | 2026-01-29 08:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 2216013 | 2026-01-29 08:30:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 2216014 | 2026-01-29 09:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 40241.45 |
| 2216015 | 2026-01-29 09:30:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 2216016 | 2026-01-29 10:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 40241.45 |
| 2216017 | 2026-01-29 10:30:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 2216018 | 2026-01-29 11:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 32175.88 |
| 2216020 | 2026-01-29 12:00:00 | 0.003725 | 0.003723 | 0.003723 | 0.003725 | 8060.29 |
| 2216021 | 2026-01-29 12:30:00 | 0.003729 | 0.003727 | 0.003727 | 0.003728 | 16098.01 |
| 2216022 | 2026-01-29 13:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 32245.08 |
| 2216024 | 2026-01-29 14:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 48367.62 |
| 2216025 | 2026-01-29 14:30:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 32245.08 |
| 2216026 | 2026-01-29 15:00:00 | 0.003706 | 0.0037 | 0.003706 | 0.0037 | 227079.21 |
| 2216027 | 2026-01-29 15:30:00 | 0.003667 | 0.003667 | 0.003667 | 0.003667 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 2216029 | 2026-01-29 16:30:00 | 0.003655 | 0.003655 | 0.003655 | 0.003655 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.003658 | 0.003657 | 0.003658 | 0.003657 | 8200.08 |
| 2216031 | 2026-01-29 17:30:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 2216034 | 2026-01-29 19:00:00 | 0.003634 | 0.003626 | 0.003634 | 0.003626 | 200061.42 |
| 2216035 | 2026-01-29 19:30:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 8302.2 |
| 2216036 | 2026-01-29 20:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 8302.2 |
| 2216039 | 2026-01-29 21:30:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 8302.2 |
| 2216040 | 2026-01-29 22:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.003604 | 0.003604 | 0.003604 | 0.003604 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 33227.2 |
| 2216045 | 2026-01-30 00:30:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 24920.4 |
| 2216046 | 2026-01-30 01:00:00 | 0.003606 | 0.003604 | 0.003606 | 0.003604 | 8316.01 |
| 2216047 | 2026-01-30 01:30:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.003578 | 0.003577 | 0.003577 | 0.003578 | 294.04 |
| 2216049 | 2026-01-30 02:30:00 | 0.003566 | 0.003564 | 0.003566 | 0.003566 | 74185.74 |
| 2216050 | 2026-01-30 03:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 8424.59 |
| 2216054 | 2026-01-30 05:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 42117.1 |
| 2216055 | 2026-01-30 05:30:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 25270.26 |
| 2216056 | 2026-01-30 06:00:00 | 0.00356 | 0.003558 | 0.00356 | 0.003558 | 8428.149999999996 |
| 2216057 | 2026-01-30 06:30:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 8446.38 |
| 2216058 | 2026-01-30 07:00:00 | 0.003545 | 0.003545 | 0.003545 | 0.003545 | 0.0 |
| 2216059 | 2026-01-30 07:30:00 | 0.003545 | 0.003545 | 0.003545 | 0.003545 | 25384.29 |
| 2216060 | 2026-01-30 08:00:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 0.0 |
| 2216061 | 2026-01-30 08:30:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 8467.83 |
| 2216062 | 2026-01-30 09:00:00 | 0.003545 | 0.003544 | 0.003544 | 0.003544 | 17706.04 |
| 2216063 | 2026-01-30 09:30:00 | 0.003545 | 0.003545 | 0.003545 | 0.003545 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.003534 | 0.003532 | 0.003532 | 0.003534 | 8485.36 |
| 2216066 | 2026-01-30 11:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 8474.58 |
| 2216067 | 2026-01-30 11:30:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 8474.58 |
| 2216068 | 2026-01-30 12:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 2216069 | 2026-01-30 12:30:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 8474.58 |
| 2216071 | 2026-01-30 13:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 33898.32 |
| 2216072 | 2026-01-30 14:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 33898.32 |
| 2216073 | 2026-01-30 14:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 33898.32 |
| 2216074 | 2026-01-30 15:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 33898.32 |
| 2216075 | 2026-01-30 15:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 33898.32 |
| 2216076 | 2026-01-30 16:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 42378.85 |
| 2216077 | 2026-01-30 16:30:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 33903.08 |
| 2216078 | 2026-01-30 17:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 42378.85 |
| 2216079 | 2026-01-30 17:30:00 | 0.003526 | 0.003525 | 0.003526 | 0.003526 | 32701.27 |
| 2216080 | 2026-01-30 18:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 0.0 |
| 2216082 | 2026-01-30 19:00:00 | 0.003552 | 0.00355 | 0.003552 | 0.00355 | 8442.38 |
| 2216083 | 2026-01-30 19:30:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 8409.25 |
| 2216084 | 2026-01-30 20:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.003569 | 0.003566 | 0.003569 | 0.003566 | 8409.25 |
| 2216086 | 2026-01-30 21:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 2216087 | 2026-01-30 21:30:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 2216088 | 2026-01-30 22:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 8409.25 |
| 2216089 | 2026-01-30 22:30:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.003562 | 0.00356 | 0.003562 | 0.00356 | 8418.69 |
| 2216091 | 2026-01-30 23:30:00 | 0.003556 | 0.003555 | 0.003556 | 0.003555 | 8432.889999999998 |
| 2216092 | 2026-01-31 00:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 8434.069999999996 |
| 2216094 | 2026-01-31 01:00:00 | 0.003545 | 0.003545 | 0.003545 | 0.003545 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 8481.76 |
| 2216097 | 2026-01-31 02:30:00 | 0.003541 | 0.003541 | 0.003541 | 0.003541 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 2216099 | 2026-01-31 03:30:00 | 0.003545 | 0.003543 | 0.003543 | 0.003545 | 8464.139999999998 |
| 2216100 | 2026-01-31 04:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 2216101 | 2026-01-31 04:30:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 25398.63 |
| 2216102 | 2026-01-31 05:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 2216103 | 2026-01-31 05:30:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 2216104 | 2026-01-31 06:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 2216105 | 2026-01-31 06:30:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 2216106 | 2026-01-31 07:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 25398.63 |
| 2216107 | 2026-01-31 07:30:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 25398.63 |
| 2216108 | 2026-01-31 08:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 42331.05 |
| 2216109 | 2026-01-31 08:30:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 8508.219999999998 |
| 2216111 | 2026-01-31 09:30:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 8508.219999999998 |
| 2216114 | 2026-01-31 11:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 2216115 | 2026-01-31 11:30:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 25542.78 |
| 2216116 | 2026-01-31 12:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 34057.04 |
| 2216119 | 2026-01-31 13:30:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 17028.52 |
| 2216120 | 2026-01-31 14:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 34057.04 |
| 2216121 | 2026-01-31 14:30:00 | 0.003515 | 0.003515 | 0.003515 | 0.003515 | 8532.42 |
| 2216122 | 2026-01-31 15:00:00 | 0.003484 | 0.003483 | 0.003484 | 0.003483 | 8607.09 |
| 2216123 | 2026-01-31 15:30:00 | 0.003427 | 0.003427 | 0.003427 | 0.003427 | 0.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.003427 | 0.003425 | 0.003427 | 0.003425 | 8759.12 |
| 2216125 | 2026-01-31 16:30:00 | 0.003428 | 0.003428 | 0.003428 | 0.003428 | 8754.37 |
| 2216126 | 2026-01-31 17:00:00 | 0.003417 | 0.003417 | 0.003417 | 0.003417 | 8782.55 |
| 2216127 | 2026-01-31 17:30:00 | 0.003393 | 0.003392 | 0.003393 | 0.003392 | 8068.6 |
| 2216128 | 2026-01-31 18:00:00 | 0.003351 | 0.003351 | 0.003351 | 0.003351 | 0.0 |
| 2216129 | 2026-01-31 18:30:00 | 0.003355 | 0.003355 | 0.003355 | 0.003355 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 2216131 | 2026-01-31 19:30:00 | 0.003345 | 0.003345 | 0.003345 | 0.003345 | 0.0 |
| 2216132 | 2026-01-31 20:00:00 | 0.003347 | 0.003347 | 0.003347 | 0.003347 | 0.0 |
| 2216133 | 2026-01-31 20:30:00 | 0.003344 | 0.003344 | 0.003344 | 0.003344 | 8971.29 |
| 2216134 | 2026-01-31 21:00:00 | 0.003342 | 0.003336 | 0.003342 | 0.003336 | 38986.79 |
| 2216135 | 2026-01-31 21:30:00 | 0.003346 | 0.003344 | 0.003346 | 0.003344 | 8967.27 |
| 2216136 | 2026-01-31 22:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2216137 | 2026-01-31 22:30:00 | 0.003334 | 0.003334 | 0.003334 | 0.003334 | 26998.65 |
| 2216138 | 2026-01-31 23:00:00 | 0.003334 | 0.003334 | 0.003334 | 0.003334 | 0.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.00334 | 0.003338 | 0.00334 | 0.003338 | 8978.0 |
| 2216141 | 2026-02-01 00:30:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 17923.82 |
| 2216142 | 2026-02-01 01:00:00 | 0.003347 | 0.003345 | 0.003345 | 0.003347 | 8964.149999999996 |
| 2216143 | 2026-02-01 01:30:00 | 0.003348 | 0.003347 | 0.003348 | 0.003348 | 26885.73 |
| 2216144 | 2026-02-01 02:00:00 | 0.003348 | 0.003347 | 0.003348 | 0.003348 | 35847.64 |
| 2216145 | 2026-02-01 02:30:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216151 | 2026-02-01 05:30:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216153 | 2026-02-01 06:30:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 2216157 | 2026-02-01 08:30:00 | 0.003336 | 0.003336 | 0.003336 | 0.003336 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.003338 | 0.003338 | 0.003338 | 0.003338 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.003336 | 0.003336 | 0.003336 | 0.003336 | 17985.62 |
| 2216160 | 2026-02-01 10:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 2216161 | 2026-02-01 10:30:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 8992.809999999998 |
| 2216162 | 2026-02-01 11:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 2216164 | 2026-02-01 12:00:00 | 0.003334 | 0.003333 | 0.003333 | 0.003334 | 53997.3 |
| 2216165 | 2026-02-01 12:30:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 53997.3 |
| 2216166 | 2026-02-01 13:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 44997.75 |
| 2216167 | 2026-02-01 13:30:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 53997.3 |
| 2216168 | 2026-02-01 14:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 44997.75 |
| 2216169 | 2026-02-01 14:30:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 44997.75 |
| 2216170 | 2026-02-01 15:00:00 | 0.003325 | 0.003325 | 0.003325 | 0.003325 | 18039.68 |
| 2216171 | 2026-02-01 15:30:00 | 0.003325 | 0.003325 | 0.003325 | 0.003325 | 13565.63 |
| 2216172 | 2026-02-01 16:00:00 | 0.003317 | 0.003317 | 0.003317 | 0.003317 | 0.0 |
| 2216173 | 2026-02-01 16:30:00 | 0.003318 | 0.003318 | 0.003318 | 0.003318 | 45214.75 |
| 2216174 | 2026-02-01 17:00:00 | 0.003318 | 0.003318 | 0.003318 | 0.003318 | 36171.8 |
| 2216175 | 2026-02-01 17:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2216176 | 2026-02-01 18:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2216177 | 2026-02-01 18:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 9036.14 |
| 2216178 | 2026-02-01 19:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2216179 | 2026-02-01 19:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.003306 | 0.003306 | 0.003306 | 0.003306 | 0.0 |
| 2216181 | 2026-02-01 20:30:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 0.0 |
| 2216182 | 2026-02-01 21:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 45296.7 |
| 2216183 | 2026-02-01 21:30:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 45296.7 |
| 2216184 | 2026-02-01 22:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 45296.7 |
| 2216185 | 2026-02-01 22:30:00 | 0.003309 | 0.003309 | 0.003309 | 0.003309 | 9066.18 |
| 2216186 | 2026-02-01 23:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 0.0 |
| 2216187 | 2026-02-01 23:30:00 | 0.003299 | 0.003299 | 0.003299 | 0.003299 | 0.0 |
| 2216188 | 2026-02-02 00:00:00 | 0.003305 | 0.003305 | 0.003305 | 0.003305 | 0.0 |
| 2216189 | 2026-02-02 00:30:00 | 0.00331 | 0.003309 | 0.003309 | 0.00331 | 9068.79 |
| 2216190 | 2026-02-02 01:00:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 45351.45 |
| 2216491 | 2026-02-08 07:30:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 51150.9 |