Chart from SDEX_USDT_1h_history
Data from SDEX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.003895 | 0.003895 | 0.003895 | 0.003895 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.003909 | 0.003904 | 0.003904 | 0.003907 | 355143.04 |
| 1785244 | 2026-01-26 20:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00388 | 0.003878 | 0.003878 | 0.00388 | 7728.97 |
| 1786380 | 2026-01-26 22:00:00 | 0.003888 | 0.003884 | 0.003888 | 0.003888 | 15430.11 |
| 1786951 | 2026-01-26 23:00:00 | 0.003892 | 0.003892 | 0.003892 | 0.003892 | 38545.55 |
| 1787524 | 2026-01-27 00:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.003942 | 0.00394 | 0.003942 | 0.00394 | 7607.46 |
| 1788676 | 2026-01-27 02:00:00 | 0.003945 | 0.003945 | 0.003945 | 0.003945 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 30429.84 |
| 1789836 | 2026-01-27 04:00:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 38037.3 |
| 1790419 | 2026-01-27 05:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 30429.84 |
| 1791591 | 2026-01-27 07:00:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.003941 | 0.003941 | 0.003941 | 0.003941 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 45621.6 |
| 1793364 | 2026-01-27 10:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 30414.4 |
| 1793959 | 2026-01-27 11:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 38018.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 38018.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 45621.6 |
| 1795756 | 2026-01-27 14:00:00 | 0.00395 | 0.003948 | 0.00395 | 0.003948 | 7159.4 |
| 1796359 | 2026-01-27 15:00:00 | 0.003942 | 0.003941 | 0.003942 | 0.003941 | 38056.6 |
| 1796964 | 2026-01-27 16:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 7613.25 |
| 1797571 | 2026-01-27 17:00:00 | 0.003976 | 0.003974 | 0.003976 | 0.003974 | 7546.22 |
| 1798180 | 2026-01-27 18:00:00 | 0.003955 | 0.003955 | 0.003955 | 0.003955 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 45529.26 |
| 1799404 | 2026-01-27 20:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 37941.05 |
| 1800019 | 2026-01-27 21:00:00 | 0.003954 | 0.003953 | 0.003953 | 0.003954 | 15176.42 |
| 1800636 | 2026-01-27 22:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 37941.05 |
| 1801255 | 2026-01-27 23:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 37941.05 |
| 1801876 | 2026-01-28 00:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 37941.05 |
| 1803124 | 2026-01-28 02:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 37941.05 |
| 1803751 | 2026-01-28 03:00:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 30352.84 |
| 1804380 | 2026-01-28 04:00:00 | 0.003961 | 0.003961 | 0.003961 | 0.003961 | 37864.45 |
| 1805011 | 2026-01-28 05:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 30306.84 |
| 1805644 | 2026-01-28 06:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 37883.55 |
| 1806279 | 2026-01-28 07:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 30306.84 |
| 1806916 | 2026-01-28 08:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 47171.08 |
| 1807555 | 2026-01-28 09:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 23319.09 |
| 1808196 | 2026-01-28 10:00:00 | 0.003847 | 0.003845 | 0.003845 | 0.003847 | 7800.88 |
| 1808839 | 2026-01-28 11:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 38966.1 |
| 1809484 | 2026-01-28 12:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 46759.32 |
| 1810131 | 2026-01-28 13:00:00 | 0.003849 | 0.003849 | 0.003849 | 0.003849 | 38966.1 |
| 1810780 | 2026-01-28 14:00:00 | 0.003849 | 0.003849 | 0.003849 | 0.003849 | 46759.32 |
| 1811431 | 2026-01-28 15:00:00 | 0.003849 | 0.003849 | 0.003849 | 0.003849 | 38966.1 |
| 1812084 | 2026-01-28 16:00:00 | 0.003857 | 0.003855 | 0.003855 | 0.003856 | 54469.54 |
| 1812739 | 2026-01-28 17:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 39416.65 |
| 1815379 | 2026-01-28 21:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 39416.65 |
| 1816044 | 2026-01-28 22:00:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 39458.1 |
| 1816711 | 2026-01-28 23:00:00 | 0.003761 | 0.003761 | 0.003761 | 0.003761 | 7974.48 |
| 1817380 | 2026-01-29 00:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.003757 | 0.003757 | 0.003757 | 0.003757 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.003748 | 0.003748 | 0.003748 | 0.003748 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 1820755 | 2026-01-29 05:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 1821436 | 2026-01-29 06:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 1822119 | 2026-01-29 07:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 40241.45 |
| 1822804 | 2026-01-29 08:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 32193.16 |
| 1823491 | 2026-01-29 09:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 40241.45 |
| 1824180 | 2026-01-29 10:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 40241.45 |
| 1824871 | 2026-01-29 11:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.003725 | 0.003723 | 0.003723 | 0.003725 | 8060.29 |
| 1826259 | 2026-01-29 13:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 48367.62 |
| 1827655 | 2026-01-29 15:00:00 | 0.003706 | 0.0037 | 0.003706 | 0.0037 | 227079.21 |
| 1828356 | 2026-01-29 16:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.003658 | 0.003657 | 0.003658 | 0.003657 | 8200.08 |
| 1829764 | 2026-01-29 18:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.003634 | 0.003626 | 0.003634 | 0.003626 | 200061.42 |
| 1831180 | 2026-01-29 20:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 8302.2 |
| 1832604 | 2026-01-29 22:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.003604 | 0.003604 | 0.003604 | 0.003604 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 33227.2 |
| 1834755 | 2026-01-30 01:00:00 | 0.003606 | 0.003604 | 0.003606 | 0.003604 | 8316.01 |
| 1835476 | 2026-01-30 02:00:00 | 0.003578 | 0.003577 | 0.003577 | 0.003578 | 294.04 |
| 1836199 | 2026-01-30 03:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 42117.1 |
| 1838380 | 2026-01-30 06:00:00 | 0.00356 | 0.003558 | 0.00356 | 0.003558 | 8428.15 |
| 1839111 | 2026-01-30 07:00:00 | 0.003545 | 0.003545 | 0.003545 | 0.003545 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.003545 | 0.003544 | 0.003544 | 0.003544 | 17706.04 |
| 1841316 | 2026-01-30 10:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 8474.58 |
| 1842796 | 2026-01-30 12:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 8474.58 |
| 1844284 | 2026-01-30 14:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 33898.32 |
| 1845031 | 2026-01-30 15:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 33898.32 |
| 1845780 | 2026-01-30 16:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 50854.62 |
| 1846531 | 2026-01-30 17:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 42378.85 |
| 1847284 | 2026-01-30 18:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.003552 | 0.00355 | 0.003552 | 0.00355 | 8442.38 |
| 1848796 | 2026-01-30 20:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 8409.25 |
| 1851079 | 2026-01-30 23:00:00 | 0.003562 | 0.00356 | 0.003562 | 0.00356 | 8418.69 |
| 1851844 | 2026-01-31 00:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.003545 | 0.003545 | 0.003545 | 0.003545 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 8481.76 |
| 1854151 | 2026-01-31 03:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 1854924 | 2026-01-31 04:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 1855699 | 2026-01-31 05:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 1856476 | 2026-01-31 06:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 1857255 | 2026-01-31 07:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 33864.84 |
| 1858036 | 2026-01-31 08:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 42331.05 |
| 1858819 | 2026-01-31 09:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 8508.22 |
| 1859604 | 2026-01-31 10:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 34057.04 |
| 1862764 | 2026-01-31 14:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 34057.04 |
| 1863559 | 2026-01-31 15:00:00 | 0.003484 | 0.003483 | 0.003484 | 0.003483 | 8607.09 |
| 1864356 | 2026-01-31 16:00:00 | 0.003427 | 0.003425 | 0.003427 | 0.003425 | 8759.12 |
| 1865155 | 2026-01-31 17:00:00 | 0.003417 | 0.003417 | 0.003417 | 0.003417 | 8782.55 |
| 1865956 | 2026-01-31 18:00:00 | 0.003351 | 0.003351 | 0.003351 | 0.003351 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.003347 | 0.003347 | 0.003347 | 0.003347 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.003342 | 0.003336 | 0.003342 | 0.003336 | 38986.79 |
| 1869180 | 2026-01-31 22:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.003334 | 0.003334 | 0.003334 | 0.003334 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00334 | 0.003338 | 0.00334 | 0.003338 | 8978.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.003347 | 0.003345 | 0.003345 | 0.003347 | 8964.15 |
| 1872436 | 2026-02-01 02:00:00 | 0.003348 | 0.003347 | 0.003348 | 0.003348 | 35847.64 |
| 1873255 | 2026-02-01 03:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.003338 | 0.003338 | 0.003338 | 0.003338 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.003334 | 0.003333 | 0.003333 | 0.003334 | 53997.3 |
| 1881555 | 2026-02-01 13:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 44997.75 |
| 1882396 | 2026-02-01 14:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 44997.75 |
| 1883239 | 2026-02-01 15:00:00 | 0.003325 | 0.003325 | 0.003325 | 0.003325 | 18039.68 |
| 1884084 | 2026-02-01 16:00:00 | 0.003317 | 0.003317 | 0.003317 | 0.003317 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.003318 | 0.003318 | 0.003318 | 0.003318 | 36171.8 |
| 1885780 | 2026-02-01 18:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.003306 | 0.003306 | 0.003306 | 0.003306 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 45296.7 |
| 1889196 | 2026-02-01 22:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 45296.7 |
| 1890055 | 2026-02-01 23:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.003305 | 0.003305 | 0.003305 | 0.003305 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 54421.74 |
| 1892644 | 2026-02-02 02:00:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 54421.74 |
| 1893511 | 2026-02-02 03:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 9153.32 |
| 1895251 | 2026-02-02 05:00:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 9185.55 |
| 1897876 | 2026-02-02 08:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 9185.55 |
| 1898755 | 2026-02-02 09:00:00 | 0.003276 | 0.003274 | 0.003276 | 0.003274 | 9153.32 |
| 1899636 | 2026-02-02 10:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 45878.55 |
| 1900519 | 2026-02-02 11:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.003261 | 0.003256 | 0.003259 | 0.003259 | 36829.59 |
| 1903180 | 2026-02-02 14:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.003268 | 0.003266 | 0.003268 | 0.003268 | 64263.69 |
| 1904964 | 2026-02-02 16:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 9153.32 |
| 1905859 | 2026-02-02 17:00:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 36501.92 |
| 1906756 | 2026-02-02 18:00:00 | 0.003287 | 0.003287 | 0.003287 | 0.003287 | 45627.4 |
| 1907655 | 2026-02-02 19:00:00 | 0.003291 | 0.003289 | 0.003291 | 0.00329 | 18239.86 |
| 1908556 | 2026-02-02 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.003285 | 0.003284 | 0.003285 | 0.003284 | 9131.03 |
| 1910364 | 2026-02-02 22:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 9137.98 |
| 1911271 | 2026-02-02 23:00:00 | 0.003284 | 0.003284 | 0.003284 | 0.003284 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.003285 | 0.003283 | 0.003283 | 0.003284 | 18273.54 |
| 1913091 | 2026-02-03 01:00:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 9119.93 |
| 1914004 | 2026-02-03 02:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 9137.98 |
| 1914919 | 2026-02-03 03:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.003276 | 0.003276 | 0.003276 | 0.003276 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.003281 | 0.003281 | 0.003281 | 0.003281 | 9146.6 |
| 1917676 | 2026-02-03 06:00:00 | 0.003283 | 0.003283 | 0.003283 | 0.003283 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.003283 | 0.00328 | 0.003283 | 0.00328 | 9139.38 |
| 1919524 | 2026-02-03 08:00:00 | 0.003277 | 0.003277 | 0.003277 | 0.003277 | 9153.32 |
| 1920451 | 2026-02-03 09:00:00 | 0.003277 | 0.003277 | 0.003277 | 0.003277 | 36613.28 |
| 1921380 | 2026-02-03 10:00:00 | 0.003274 | 0.003274 | 0.003274 | 0.003274 | 9158.91 |
| 1922311 | 2026-02-03 11:00:00 | 0.003269 | 0.003269 | 0.003269 | 0.003269 | 55054.26 |
| 1923244 | 2026-02-03 12:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.003141 | 0.003139 | 0.003139 | 0.003141 | 15000.69 |
| 1925116 | 2026-02-03 14:00:00 | 0.003144 | 0.003144 | 0.003144 | 0.003144 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.003151 | 0.003151 | 0.003151 | 0.003151 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 57079.44 |
| 1928884 | 2026-02-03 18:00:00 | 0.003139 | 0.003139 | 0.003139 | 0.003139 | 9560.36 |
| 1929831 | 2026-02-03 19:00:00 | 0.003109 | 0.003109 | 0.003109 | 0.003109 | 9649.4 |
| 1930780 | 2026-02-03 20:00:00 | 0.003113 | 0.003113 | 0.003113 | 0.003113 | 77083.68 |
| 1931731 | 2026-02-03 21:00:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 9543.5 |
| 1932684 | 2026-02-03 22:00:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 9555.66 |
| 1933639 | 2026-02-03 23:00:00 | 0.003126 | 0.003126 | 0.003126 | 0.003126 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 48023.05 |
| 1937479 | 2026-02-04 03:00:00 | 0.003122 | 0.003122 | 0.003122 | 0.003122 | 48053.8 |
| 1938444 | 2026-02-04 04:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 9598.46 |
| 1941351 | 2026-02-04 07:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 57590.76 |
| 1944276 | 2026-02-04 10:00:00 | 0.003115 | 0.003115 | 0.003115 | 0.003115 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00312 | 0.003119 | 0.00312 | 0.003119 | 38467.72 |
| 1946236 | 2026-02-04 12:00:00 | 0.003114 | 0.003113 | 0.003113 | 0.003114 | 67448.22 |
| 1947219 | 2026-02-04 13:00:00 | 0.00311 | 0.003109 | 0.00311 | 0.003109 | 57887.1 |
| 1948204 | 2026-02-04 14:00:00 | 0.003106 | 0.003106 | 0.003106 | 0.003106 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.003098 | 0.003096 | 0.003098 | 0.003096 | 9678.98 |
| 1950180 | 2026-02-04 16:00:00 | 0.003085 | 0.003085 | 0.003085 | 0.003085 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.003066 | 0.003066 | 0.003066 | 0.003066 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.003052 | 0.003052 | 0.003052 | 0.003052 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.003053 | 0.003053 | 0.003053 | 0.003053 | 19652.8 |
| 1955155 | 2026-02-04 21:00:00 | 0.003053 | 0.003053 | 0.003053 | 0.003053 | 68784.8 |
| 1956155 | 2026-02-04 22:00:00 | 0.003054 | 0.003052 | 0.003054 | 0.003052 | 9819.97 |
| 1957155 | 2026-02-04 23:00:00 | 0.003046 | 0.003046 | 0.003046 | 0.003046 | 19685.04 |
| 1958155 | 2026-02-05 00:00:00 | 0.003036 | 0.003036 | 0.003036 | 0.003036 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.003037 | 0.003036 | 0.003037 | 0.003036 | 9883.05 |
| 1960155 | 2026-02-05 02:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 59376.54 |
| 1961155 | 2026-02-05 03:00:00 | 0.00303 | 0.003028 | 0.00303 | 0.00303 | 49509.84 |
| 1962155 | 2026-02-05 04:00:00 | 0.003029 | 0.003027 | 0.003027 | 0.003029 | 9912.14 |
| 1963155 | 2026-02-05 05:00:00 | 0.00302 | 0.003019 | 0.003019 | 0.00302 | 59612.52 |
| 1964155 | 2026-02-05 06:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.003011 | 0.003011 | 0.003011 | 0.003011 | 9963.46 |
| 1966155 | 2026-02-05 08:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.003016 | 0.003016 | 0.003016 | 0.003016 | 69640.2 |
| 1968155 | 2026-02-05 10:00:00 | 0.003016 | 0.003016 | 0.003016 | 0.003016 | 69640.2 |
| 1969155 | 2026-02-05 11:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 9950.24 |
| 1970155 | 2026-02-05 12:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 49875.3 |
| 1971155 | 2026-02-05 13:00:00 | 0.002989 | 0.002989 | 0.002989 | 0.002989 | 10043.49 |
| 1972155 | 2026-02-05 14:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 50108.55 |
| 1973155 | 2026-02-05 15:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.002972 | 0.002968 | 0.002972 | 0.002968 | 60822.4 |
| 1975155 | 2026-02-05 17:00:00 | 0.002974 | 0.002974 | 0.002974 | 0.002974 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.002944 | 0.002944 | 0.002944 | 0.002944 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.002832 | 0.002814 | 0.002832 | 0.002814 | 1136147.96 |
| 1979155 | 2026-02-05 21:00:00 | 0.002792 | 0.002792 | 0.002792 | 0.002792 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 21513.08 |
| 1981155 | 2026-02-05 23:00:00 | 0.002767 | 0.002767 | 0.002767 | 0.002767 | 10842.07 |
| 1982155 | 2026-02-06 00:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.002746 | 0.002746 | 0.002746 | 0.002746 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.002792 | 0.002792 | 0.002792 | 0.002792 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 10748.84 |
| 1986155 | 2026-02-06 04:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.002796 | 0.002794 | 0.002794 | 0.002796 | 10733.19 |
| 1988155 | 2026-02-06 06:00:00 | 0.002839 | 0.002828 | 0.002828 | 0.002837 | 428358.26 |
| 1989155 | 2026-02-06 07:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.002828 | 0.002826 | 0.002828 | 0.002828 | 28167.81 |
| 1991155 | 2026-02-06 09:00:00 | 0.002818 | 0.002816 | 0.002816 | 0.002816 | 86723.96 |
| 1992155 | 2026-02-06 10:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.002826 | 0.002824 | 0.002826 | 0.002826 | 45217.06 |
| 1995155 | 2026-02-06 13:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.002836 | 0.002836 | 0.002836 | 0.002836 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.002854 | 0.002854 | 0.002854 | 0.002854 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.002866 | 0.002862 | 0.002864 | 0.002866 | 11167.09 |
| 1999155 | 2026-02-06 17:00:00 | 0.002914 | 0.002912 | 0.002912 | 0.002914 | 687.75 |
| 2000155 | 2026-02-06 18:00:00 | 0.002933 | 0.002932 | 0.002932 | 0.002933 | 14804.66 |
| 2001155 | 2026-02-06 19:00:00 | 0.002941 | 0.00294 | 0.002941 | 0.002941 | 10576.37 |
| 2002155 | 2026-02-06 20:00:00 | 0.00294 | 0.002938 | 0.002938 | 0.00294 | 3778.07 |
| 2003155 | 2026-02-06 21:00:00 | 0.002944 | 0.002942 | 0.002942 | 0.002944 | 1355.05 |
| 2004155 | 2026-02-06 22:00:00 | 0.002949 | 0.002948 | 0.002948 | 0.002949 | 12205.91 |
| 2005155 | 2026-02-06 23:00:00 | 0.002956 | 0.002954 | 0.002954 | 0.002955 | 20980.36 |
| 2006155 | 2026-02-07 00:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 10166.05 |
| 2007155 | 2026-02-07 01:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.002941 | 0.002941 | 0.002941 | 0.002941 | 51003.05 |
| 2009155 | 2026-02-07 03:00:00 | 0.002941 | 0.002941 | 0.002941 | 0.002941 | 51003.05 |
| 2010155 | 2026-02-07 04:00:00 | 0.002939 | 0.002936 | 0.002936 | 0.002937 | 95789.64 |
| 2011155 | 2026-02-07 05:00:00 | 0.002944 | 0.002942 | 0.002942 | 0.002944 | 16448.07 |
| 2012155 | 2026-02-07 06:00:00 | 0.002944 | 0.002944 | 0.002944 | 0.002944 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 50933.8 |
| 2014155 | 2026-02-07 08:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 51352.3 |
| 2015155 | 2026-02-07 09:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 51352.3 |
| 2016155 | 2026-02-07 10:00:00 | 0.002914 | 0.002914 | 0.002914 | 0.002914 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 51528.7 |
| 2018155 | 2026-02-07 12:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 20611.48 |
| 2019155 | 2026-02-07 13:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 20611.48 |
| 2020155 | 2026-02-07 14:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 61834.44 |
| 2021155 | 2026-02-07 15:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 51528.7 |
| 2022155 | 2026-02-07 16:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 51528.7 |
| 2023155 | 2026-02-07 17:00:00 | 0.002925 | 0.002925 | 0.002925 | 0.002925 | 51290.8 |
| 2024155 | 2026-02-07 18:00:00 | 0.002924 | 0.002924 | 0.002924 | 0.002924 | 10263.33 |
| 2025155 | 2026-02-07 19:00:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 10217.9 |
| 2028155 | 2026-02-07 22:00:00 | 0.002937 | 0.002937 | 0.002937 | 0.002937 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 10245.73 |
| 2030155 | 2026-02-08 00:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 51116.05 |
| 2031155 | 2026-02-08 01:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 40892.84 |
| 2032155 | 2026-02-08 02:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 51116.05 |
| 2033155 | 2026-02-08 03:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 40892.84 |
| 2034155 | 2026-02-08 04:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 51150.9 |
| 2035656 | 2026-01-18 11:00:00 | 0.005884 | 0.005864 | 0.005864 | 0.005872 | 554874.76 |
| 2035657 | 2026-01-18 12:00:00 | 0.005873 | 0.005872 | 0.005872 | 0.005872 | 899135.26 |
| 2035658 | 2026-01-18 13:00:00 | 0.005873 | 0.005864 | 0.005872 | 0.00587 | 572997.82 |
| 2035659 | 2026-01-18 14:00:00 | 0.005884 | 0.00587 | 0.00587 | 0.005872 | 586144.34 |
| 2035660 | 2026-01-18 15:00:00 | 0.005872 | 0.005872 | 0.005872 | 0.005872 | 929757.92 |
| 2035661 | 2026-01-18 16:00:00 | 0.005873 | 0.005872 | 0.005872 | 0.005872 | 919536.84 |
| 2035662 | 2026-01-18 17:00:00 | 0.005872 | 0.005821 | 0.005872 | 0.00585 | 1654837.86 |
| 2035663 | 2026-01-18 18:00:00 | 0.00585 | 0.005842 | 0.00585 | 0.005844 | 220966.06 |
| 2035664 | 2026-01-18 19:00:00 | 0.005844 | 0.005844 | 0.005844 | 0.005844 | 924024.6 |
| 2035665 | 2026-01-18 20:00:00 | 0.005844 | 0.005844 | 0.005844 | 0.005844 | 924024.6 |
| 2035666 | 2026-01-18 21:00:00 | 0.005844 | 0.005803 | 0.005844 | 0.005816 | 1268602.85 |
| 2035667 | 2026-01-18 22:00:00 | 0.005816 | 0.005788 | 0.005816 | 0.005816 | 1181791.47 |
| 2035668 | 2026-01-18 23:00:00 | 0.005816 | 0.0057 | 0.005816 | 0.005771 | 4773798.46 |
| 2035669 | 2026-01-19 00:00:00 | 0.005771 | 0.005547 | 0.005771 | 0.005631 | 12943486.67 |
| 2035670 | 2026-01-19 01:00:00 | 0.005631 | 0.005597 | 0.005631 | 0.005597 | 784081.75 |
| 2035671 | 2026-01-19 02:00:00 | 0.005598 | 0.005581 | 0.005597 | 0.005584 | 312498.07 |
| 2035672 | 2026-01-19 03:00:00 | 0.005584 | 0.005584 | 0.005584 | 0.005584 | 698423.7 |
| 2035673 | 2026-01-19 04:00:00 | 0.005584 | 0.005581 | 0.005584 | 0.005581 | 440550.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.005581 | 0.005581 | 0.005581 | 0.005581 | 75228.44 |
| 2035675 | 2026-01-19 06:00:00 | 0.005581 | 0.005571 | 0.005581 | 0.005575 | 211981.75 |
| 2035676 | 2026-01-19 07:00:00 | 0.005575 | 0.005564 | 0.005575 | 0.005564 | 598212.87 |
| 2035677 | 2026-01-19 08:00:00 | 0.005564 | 0.005311 | 0.005564 | 0.005311 | 5800690.77 |
| 2035678 | 2026-01-19 09:00:00 | 0.005311 | 0.005295 | 0.005311 | 0.005295 | 228855.62 |
| 2035679 | 2026-01-19 10:00:00 | 0.005295 | 0.005295 | 0.005295 | 0.005295 | 79282.69999999998 |
| 2035680 | 2026-01-19 11:00:00 | 0.005311 | 0.005295 | 0.005295 | 0.0053 | 261321.05 |
| 2035681 | 2026-01-19 12:00:00 | 0.0053 | 0.005279 | 0.0053 | 0.005279 | 493473.45 |
| 2035682 | 2026-01-19 13:00:00 | 0.005282 | 0.005169 | 0.005279 | 0.005204 | 2560271.93 |
| 2035683 | 2026-01-19 14:00:00 | 0.00521 | 0.005201 | 0.005204 | 0.005209 | 414267.34 |
| 2035684 | 2026-01-19 15:00:00 | 0.005209 | 0.005205 | 0.005209 | 0.005206 | 933192.68 |
| 2035685 | 2026-01-19 16:00:00 | 0.005206 | 0.005205 | 0.005206 | 0.005206 | 792481.2199999999 |
| 2035686 | 2026-01-19 17:00:00 | 0.005206 | 0.005169 | 0.005206 | 0.005183 | 815429.41 |
| 2035687 | 2026-01-19 18:00:00 | 0.005205 | 0.005181 | 0.005183 | 0.0052 | 818299.53 |
| 2035688 | 2026-01-19 19:00:00 | 0.005207 | 0.005184 | 0.0052 | 0.005201 | 710824.08 |
| 2035689 | 2026-01-19 20:00:00 | 0.005201 | 0.005169 | 0.005201 | 0.005189 | 639620.96 |
| 2035690 | 2026-01-19 21:00:00 | 0.005192 | 0.005169 | 0.005189 | 0.005189 | 475769.16 |
| 2035691 | 2026-01-19 22:00:00 | 0.00519 | 0.005175 | 0.005189 | 0.005182 | 197400.1 |
| 2035692 | 2026-01-19 23:00:00 | 0.005182 | 0.005171 | 0.005182 | 0.005176 | 890724.36 |
| 2035693 | 2026-01-20 00:00:00 | 0.00518 | 0.005175 | 0.005176 | 0.005176 | 821229.76 |
| 2035694 | 2026-01-20 01:00:00 | 0.00518 | 0.005176 | 0.005176 | 0.005179 | 589935.1 |
| 2035695 | 2026-01-20 02:00:00 | 0.00518 | 0.005179 | 0.005179 | 0.005179 | 225912.99 |
| 2035696 | 2026-01-20 03:00:00 | 0.005183 | 0.005178 | 0.005179 | 0.005179 | 579566.29 |
| 2035697 | 2026-01-20 04:00:00 | 0.005181 | 0.005178 | 0.005179 | 0.005179 | 754230.8399999999 |
| 2035698 | 2026-01-20 05:00:00 | 0.005179 | 0.005173 | 0.005179 | 0.005175 | 569319.46 |
| 2035699 | 2026-01-20 06:00:00 | 0.005175 | 0.005173 | 0.005175 | 0.005174 | 86964.33999999998 |
| 2035700 | 2026-01-20 07:00:00 | 0.00518 | 0.005163 | 0.005174 | 0.005167 | 383072.29 |
| 2035701 | 2026-01-20 08:00:00 | 0.005171 | 0.005156 | 0.005167 | 0.005156 | 438137.59 |
| 2035702 | 2026-01-20 09:00:00 | 0.005175 | 0.005141 | 0.005156 | 0.005152 | 856765.31 |
| 2035703 | 2026-01-20 10:00:00 | 0.005152 | 0.005152 | 0.005152 | 0.005152 | 937499.78 |
| 2035704 | 2026-01-20 11:00:00 | 0.005175 | 0.005151 | 0.005152 | 0.005152 | 516715.47 |
| 2035705 | 2026-01-20 12:00:00 | 0.005152 | 0.005152 | 0.005152 | 0.005152 | 949145.7400000001 |
| 2035706 | 2026-01-20 13:00:00 | 0.005152 | 0.005152 | 0.005152 | 0.005152 | 954968.72 |
| 2035707 | 2026-01-20 14:00:00 | 0.005153 | 0.005124 | 0.005152 | 0.005129 | 382870.98 |
| 2035708 | 2026-01-20 15:00:00 | 0.005131 | 0.005083 | 0.005129 | 0.005083 | 1365316.13 |
| 2035709 | 2026-01-20 16:00:00 | 0.005114 | 0.005071 | 0.005083 | 0.005074 | 1160776.25 |
| 2035710 | 2026-01-20 17:00:00 | 0.005074 | 0.005059 | 0.005074 | 0.005063 | 405910.09 |
| 2035711 | 2026-01-20 18:00:00 | 0.005066 | 0.005063 | 0.005063 | 0.005065 | 450261.46 |
| 2035712 | 2026-01-20 19:00:00 | 0.005065 | 0.005057 | 0.005065 | 0.005059 | 1178080.9 |
| 2035713 | 2026-01-20 20:00:00 | 0.00506 | 0.004955 | 0.005059 | 0.004988 | 2699738.74 |
| 2035714 | 2026-01-20 21:00:00 | 0.004991 | 0.004979 | 0.004988 | 0.004982 | 151088.38 |
| 2035715 | 2026-01-20 22:00:00 | 0.004988 | 0.00497 | 0.004982 | 0.004973 | 360299.97 |
| 2035716 | 2026-01-20 23:00:00 | 0.004981 | 0.004955 | 0.004973 | 0.004963 | 392753.35 |
| 2035717 | 2026-01-21 00:00:00 | 0.004964 | 0.004963 | 0.004963 | 0.004963 | 181360.56 |
| 2035718 | 2026-01-21 01:00:00 | 0.004964 | 0.004915 | 0.004963 | 0.004946 | 1391056.59 |
| 2035719 | 2026-01-21 02:00:00 | 0.004951 | 0.004943 | 0.004946 | 0.004951 | 91008.08 |
| 2035720 | 2026-01-21 03:00:00 | 0.004952 | 0.004949 | 0.004951 | 0.004952 | 97004.59 |
| 2035721 | 2026-01-21 04:00:00 | 0.004968 | 0.00493 | 0.004952 | 0.004954 | 887602.9399999998 |
| 2035722 | 2026-01-21 05:00:00 | 0.004955 | 0.004954 | 0.004954 | 0.004954 | 218007.14 |
| 2035723 | 2026-01-21 06:00:00 | 0.004958 | 0.004954 | 0.004954 | 0.004954 | 205893.33 |
| 2035724 | 2026-01-21 07:00:00 | 0.004958 | 0.004947 | 0.004954 | 0.004952 | 200445.06 |
| 2035725 | 2026-01-21 08:00:00 | 0.004955 | 0.004945 | 0.004952 | 0.004951 | 236118.53 |
| 2035726 | 2026-01-21 09:00:00 | 0.004961 | 0.004945 | 0.004951 | 0.004954 | 608250.71 |
| 2035727 | 2026-01-21 10:00:00 | 0.004968 | 0.004931 | 0.004954 | 0.004951 | 663645.64 |
| 2035728 | 2026-01-21 11:00:00 | 0.00497 | 0.004947 | 0.004951 | 0.00497 | 900802.3700000001 |
| 2035729 | 2026-01-21 12:00:00 | 0.004976 | 0.004953 | 0.00497 | 0.004956 | 734611.6999999998 |
| 2035730 | 2026-01-21 13:00:00 | 0.004968 | 0.00495 | 0.004956 | 0.00495 | 412681.12 |
| 2035731 | 2026-01-21 14:00:00 | 0.004991 | 0.004947 | 0.00495 | 0.004988 | 1166517.36 |
| 2035732 | 2026-01-21 15:00:00 | 0.005013 | 0.004988 | 0.004988 | 0.005006 | 1291762.87 |
| 2035733 | 2026-01-21 16:00:00 | 0.005073 | 0.005006 | 0.005006 | 0.005051 | 2170086.38 |
| 2035734 | 2026-01-21 17:00:00 | 0.005059 | 0.005035 | 0.005051 | 0.005037 | 693354.51 |
| 2035735 | 2026-01-21 18:00:00 | 0.005037 | 0.005035 | 0.005037 | 0.005035 | 230644.26 |
| 2035736 | 2026-01-21 19:00:00 | 0.005103 | 0.005035 | 0.005035 | 0.005099 | 1509325.67 |
| 2035737 | 2026-01-21 20:00:00 | 0.005118 | 0.005095 | 0.005099 | 0.005112 | 734094.8499999999 |
| 2035738 | 2026-01-21 21:00:00 | 0.005132 | 0.005111 | 0.005112 | 0.005132 | 347461.43 |
| 2035739 | 2026-01-21 22:00:00 | 0.005132 | 0.005132 | 0.005132 | 0.005132 | 81866.67999999996 |
| 2035740 | 2026-01-21 23:00:00 | 0.005132 | 0.005132 | 0.005132 | 0.005132 | 87714.3 |
| 2035741 | 2026-01-22 00:00:00 | 0.005146 | 0.005132 | 0.005132 | 0.005139 | 454204.52 |
| 2035742 | 2026-01-22 01:00:00 | 0.00517 | 0.005139 | 0.005139 | 0.005158 | 854365.36 |
| 2035743 | 2026-01-22 02:00:00 | 0.005158 | 0.005155 | 0.005158 | 0.005155 | 252529.09 |
| 2035744 | 2026-01-22 03:00:00 | 0.005155 | 0.005149 | 0.005155 | 0.005151 | 530406.15 |
| 2035745 | 2026-01-22 04:00:00 | 0.005151 | 0.005151 | 0.005151 | 0.005151 | 879526.68 |
| 2035746 | 2026-01-22 05:00:00 | 0.005151 | 0.005151 | 0.005151 | 0.005151 | 867877.3199999998 |
| 2035747 | 2026-01-22 06:00:00 | 0.005151 | 0.005151 | 0.005151 | 0.005151 | 815455.1999999998 |
| 2035748 | 2026-01-22 07:00:00 | 0.005155 | 0.005151 | 0.005151 | 0.005153 | 826631.3 |
| 2035749 | 2026-01-22 08:00:00 | 0.00516 | 0.005153 | 0.005153 | 0.005155 | 834951.24 |
| 2035750 | 2026-01-22 09:00:00 | 0.005205 | 0.005155 | 0.005155 | 0.005188 | 1653924.31 |
| 2035751 | 2026-01-22 10:00:00 | 0.005188 | 0.00514 | 0.005188 | 0.005142 | 2032943.71 |
| 2035752 | 2026-01-22 11:00:00 | 0.005144 | 0.005141 | 0.005142 | 0.005142 | 873311.12 |
| 2035753 | 2026-01-22 12:00:00 | 0.005143 | 0.00514 | 0.005142 | 0.005142 | 867472.81 |
| 2035754 | 2026-01-22 13:00:00 | 0.005153 | 0.005142 | 0.005142 | 0.005153 | 420558.13 |
| 2035755 | 2026-01-22 14:00:00 | 0.00519 | 0.00514 | 0.005153 | 0.005149 | 2256477.11 |
| 2035756 | 2026-01-22 15:00:00 | 0.005149 | 0.00511 | 0.005149 | 0.00511 | 1030236.81 |
| 2035757 | 2026-01-22 16:00:00 | 0.00511 | 0.005095 | 0.00511 | 0.005095 | 169770.77 |
| 2035758 | 2026-01-22 17:00:00 | 0.005095 | 0.005095 | 0.005095 | 0.005095 | 207705.36 |
| 2035759 | 2026-01-22 18:00:00 | 0.005095 | 0.00508 | 0.005095 | 0.005084 | 523605.72 |
| 2035760 | 2026-01-22 19:00:00 | 0.005101 | 0.00508 | 0.005084 | 0.005099 | 811784.3299999998 |
| 2035761 | 2026-01-22 20:00:00 | 0.005101 | 0.00508 | 0.005099 | 0.00508 | 900327.5699999998 |
| 2035762 | 2026-01-22 21:00:00 | 0.00508 | 0.005065 | 0.00508 | 0.005072 | 734224.79 |
| 2035763 | 2026-01-22 22:00:00 | 0.005072 | 0.005065 | 0.005072 | 0.005065 | 882396.9599999998 |
| 2035764 | 2026-01-22 23:00:00 | 0.005074 | 0.00502 | 0.005065 | 0.00502 | 1162975.06 |
| 2035765 | 2026-01-23 00:00:00 | 0.005029 | 0.00502 | 0.00502 | 0.005022 | 605774.97 |
| 2035766 | 2026-01-23 01:00:00 | 0.005022 | 0.004915 | 0.005022 | 0.004915 | 2224741.84 |
| 2035767 | 2026-01-23 02:00:00 | 0.004921 | 0.004915 | 0.004915 | 0.004915 | 328856.78 |
| 2035768 | 2026-01-23 03:00:00 | 0.004915 | 0.004883 | 0.004915 | 0.004883 | 975122.35 |
| 2035769 | 2026-01-23 04:00:00 | 0.004883 | 0.004883 | 0.004883 | 0.004883 | 96342.28 |
| 2035770 | 2026-01-23 05:00:00 | 0.004883 | 0.004843 | 0.004883 | 0.004854 | 1148313.06 |
| 2035771 | 2026-01-23 06:00:00 | 0.004854 | 0.004834 | 0.004854 | 0.004834 | 588873.79 |
| 2035772 | 2026-01-23 07:00:00 | 0.004837 | 0.004831 | 0.004834 | 0.004831 | 154557.94 |
| 2035773 | 2026-01-23 08:00:00 | 0.004831 | 0.004793 | 0.004831 | 0.004795 | 758422.38 |
| 2035774 | 2026-01-23 09:00:00 | 0.004795 | 0.004745 | 0.004795 | 0.004751 | 956052.22 |
| 2035775 | 2026-01-23 10:00:00 | 0.004754 | 0.004754 | 0.004754 | 0.004754 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.004754 | 0.004754 | 0.004754 | 0.004754 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.004754 | 0.004754 | 0.004754 | 0.004754 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.004749 | 0.004749 | 0.004749 | 0.004749 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.004542 | 0.004542 | 0.004542 | 0.004542 | 33021.45 |
| 2035780 | 2026-01-23 15:00:00 | 0.004488 | 0.004488 | 0.004488 | 0.004488 | 33426.2 |
| 2035781 | 2026-01-23 16:00:00 | 0.004487 | 0.004484 | 0.004484 | 0.004487 | 6692.73 |
| 2035782 | 2026-01-23 17:00:00 | 0.004501 | 0.004501 | 0.004501 | 0.004501 | 46656.33 |
| 2035783 | 2026-01-23 18:00:00 | 0.004501 | 0.0045 | 0.004501 | 0.0045 | 2848.03 |
| 2035784 | 2026-01-23 19:00:00 | 0.004505 | 0.004505 | 0.004505 | 0.004505 | 6661.48 |
| 2035785 | 2026-01-23 20:00:00 | 0.0045 | 0.004498 | 0.004498 | 0.0045 | 19997.79 |
| 2035786 | 2026-01-23 21:00:00 | 0.004487 | 0.004487 | 0.004487 | 0.004487 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.004485 | 0.004485 | 0.004485 | 0.004485 | 6687.47 |
| 2035788 | 2026-01-23 23:00:00 | 0.004436 | 0.004436 | 0.004436 | 0.004436 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.004364 | 0.004364 | 0.004364 | 0.004364 | 6879.01 |
| 2035790 | 2026-01-24 01:00:00 | 0.004355 | 0.004354 | 0.004355 | 0.004354 | 88482.97999999998 |
| 2035791 | 2026-01-24 02:00:00 | 0.004341 | 0.004341 | 0.004341 | 0.004341 | 6906.87 |
| 2035792 | 2026-01-24 03:00:00 | 0.004343 | 0.004341 | 0.004343 | 0.004341 | 19621.9 |
| 2035793 | 2026-01-24 04:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 6929.21 |
| 2035797 | 2026-01-24 08:00:00 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 6949.27 |
| 2035798 | 2026-01-24 09:00:00 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.004277 | 0.004276 | 0.004277 | 0.004276 | 346596.53 |
| 2035801 | 2026-01-24 12:00:00 | 0.004255 | 0.004255 | 0.004255 | 0.004255 | 35256.8 |
| 2035802 | 2026-01-24 13:00:00 | 0.004246 | 0.004246 | 0.004246 | 0.004246 | 35331.55 |
| 2035803 | 2026-01-24 14:00:00 | 0.004199 | 0.004199 | 0.004199 | 0.004199 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.004132 | 0.004132 | 0.004132 | 0.004132 | 7262.819999999999 |
| 2035807 | 2026-01-24 18:00:00 | 0.004132 | 0.004132 | 0.004132 | 0.004132 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.004132 | 0.004132 | 0.004132 | 0.004132 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00414 | 0.004138 | 0.00414 | 0.004138 | 7243.75 |
| 2035811 | 2026-01-24 22:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.004144 | 0.004144 | 0.004144 | 0.004144 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.004155 | 0.004152 | 0.004152 | 0.004155 | 243.25 |
| 2035814 | 2026-01-25 01:00:00 | 0.004154 | 0.004152 | 0.004152 | 0.004154 | 7220.22 |
| 2035815 | 2026-01-25 02:00:00 | 0.004154 | 0.00415 | 0.004154 | 0.00415 | 7220.22 |
| 2035816 | 2026-01-25 03:00:00 | 0.004154 | 0.004154 | 0.004154 | 0.004154 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.004154 | 0.004154 | 0.004154 | 0.004154 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.004154 | 0.004152 | 0.004154 | 0.004154 | 30991.87 |
| 2035819 | 2026-01-25 06:00:00 | 0.004134 | 0.004132 | 0.004134 | 0.004132 | 7248.13 |
| 2035820 | 2026-01-25 07:00:00 | 0.004131 | 0.004131 | 0.004131 | 0.004131 | 7250.76 |
| 2035821 | 2026-01-25 08:00:00 | 0.004131 | 0.004131 | 0.004131 | 0.004131 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.004131 | 0.004131 | 0.004131 | 0.004131 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.004124 | 0.004124 | 0.004124 | 0.004124 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.004107 | 0.004107 | 0.004107 | 0.004107 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.004096 | 0.004096 | 0.004096 | 0.004096 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.004095 | 0.004095 | 0.004095 | 0.004095 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | 44020.56 |
| 2035828 | 2026-01-25 15:00:00 | 0.004074 | 0.004073 | 0.004074 | 0.004074 | 44155.5 |
| 2035829 | 2026-01-25 16:00:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 36941.25 |
| 2035830 | 2026-01-25 17:00:00 | 0.004031 | 0.00402 | 0.00402 | 0.004031 | 24913.51 |
| 2035831 | 2026-01-25 18:00:00 | 0.004007 | 0.004006 | 0.004006 | 0.004006 | 59405.52 |
| 2035832 | 2026-01-25 19:00:00 | 0.003983 | 0.003983 | 0.003983 | 0.003983 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.003967 | 0.003966 | 0.003966 | 0.003966 | 37802.4 |
| 2035834 | 2026-01-25 21:00:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 45500.52 |
| 2035835 | 2026-01-25 22:00:00 | 0.003937 | 0.003937 | 0.003937 | 0.003937 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 7623.89 |
| 2035837 | 2026-01-26 00:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 7623.89 |
| 2035838 | 2026-01-26 01:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.003926 | 0.003926 | 0.003926 | 0.003926 | 30487.8 |
| 2035840 | 2026-01-26 03:00:00 | 0.003926 | 0.003926 | 0.003926 | 0.003926 | 38114.6 |
| 2035841 | 2026-01-26 04:00:00 | 0.003926 | 0.003926 | 0.003926 | 0.003926 | 38114.6 |
| 2035842 | 2026-01-26 05:00:00 | 0.003922 | 0.003922 | 0.003922 | 0.003922 | 38236.05 |
| 2035843 | 2026-01-26 06:00:00 | 0.003922 | 0.003922 | 0.003922 | 0.003922 | 38236.05 |
| 2035844 | 2026-01-26 07:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 38260.45 |
| 2035845 | 2026-01-26 08:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 38104.9 |
| 2035846 | 2026-01-26 09:00:00 | 0.003954 | 0.003953 | 0.003953 | 0.003954 | 15174.5 |
| 2035847 | 2026-01-26 10:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.003948 | 0.003948 | 0.003948 | 0.003948 | 30395.12 |
| 2035849 | 2026-01-26 12:00:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.003951 | 0.003949 | 0.003949 | 0.003951 | 7596.62 |
| 2035851 | 2026-01-26 14:00:00 | 0.003926 | 0.003926 | 0.003926 | 0.003926 | 38206.85 |
| 2035852 | 2026-01-26 15:00:00 | 0.003911 | 0.003895 | 0.003911 | 0.003898 | 1273237.14 |
| 2035853 | 2026-01-26 16:00:00 | 0.003976 | 0.003975 | 0.003976 | 0.003975 | 7542.43 |
| 2035854 | 2026-01-26 17:00:00 | 0.003911 | 0.00391 | 0.003911 | 0.00391 | 337.58 |
| 2036155 | 2026-02-08 06:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 51142.2 |