Chart from SCA_USDT_4h_history
Data from SCA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 193.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0263 | 0.0262 | 0.0262 | 0.0263 | 189.92 |
| 1546561 | 2026-02-20 04:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0264 | 0.0263 | 0.0263 | 0.0264 | 189.85 |
| 1561184 | 2026-02-21 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.026 | 0.0259 | 0.026 | 0.0259 | 192.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 193.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.026 | 0.0258 | 0.026 | 0.0258 | 193.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.026 | 0.0259 | 0.0259 | 0.026 | 192.47 |
| 1609694 | 2026-02-25 00:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.0261 | 0.026 | 0.026 | 0.0261 | 191.48 |
| 1618930 | 2026-02-25 16:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.0262 | 0.0261 | 0.0262 | 0.0261 | 191.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 191.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 103.72 |
| 1652264 | 2026-02-28 00:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.0258 | 0.0255 | 0.0255 | 0.0256 | 11336.67 |
| 1658879 | 2026-02-28 16:00:00 | 0.0258 | 0.0255 | 0.0256 | 0.0257 | 10495.37 |
| 1658880 | 2026-02-28 20:00:00 | 0.026 | 0.0257 | 0.0257 | 0.026 | 9021.87 |
| 1658881 | 2026-03-01 00:00:00 | 0.0265 | 0.0258 | 0.026 | 0.0264 | 11648.23 |
| 1658882 | 2026-03-01 04:00:00 | 0.0264 | 0.0261 | 0.0264 | 0.0261 | 9088.97 |
| 1658883 | 2026-03-01 08:00:00 | 0.0262 | 0.0259 | 0.0261 | 0.0259 | 9094.18 |
| 1658884 | 2026-03-01 12:00:00 | 0.0261 | 0.0258 | 0.0259 | 0.0261 | 8773.29 |
| 1658885 | 2026-03-01 16:00:00 | 0.0262 | 0.0257 | 0.0261 | 0.0258 | 9143.91 |
| 1658886 | 2026-03-01 20:00:00 | 0.0258 | 0.0255 | 0.0258 | 0.0256 | 18721.17 |
| 1658887 | 2026-03-02 00:00:00 | 0.0259 | 0.0256 | 0.0256 | 0.0257 | 10671.79 |
| 1658888 | 2026-03-02 04:00:00 | 0.0258 | 0.0255 | 0.0257 | 0.0255 | 8563.45 |
| 1658889 | 2026-03-02 08:00:00 | 0.0256 | 0.0255 | 0.0255 | 0.0256 | 1369.12 |
| 1660290 | 2026-03-02 12:00:00 | 0.0257 | 0.0256 | 0.0257 | 0.0256 | 195.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.026 | 0.0259 | 0.0259 | 0.026 | 192.18 |
| 1663516 | 2026-03-02 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0262 | 0.026 | 0.0262 | 0.026 | 192.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 192.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.0262 | 0.0261 | 0.0262 | 0.0261 | 191.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0262 | 0.0261 | 0.0262 | 0.0261 | 191.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 183.93 |
| 1683544 | 2026-03-04 20:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.0267 | 0.0266 | 0.0267 | 0.0266 | 187.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.0268 | 0.0266 | 0.0268 | 0.0266 | 187.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.0265 | 0.0264 | 0.0265 | 0.0264 | 83.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0266 | 0.0265 | 0.0265 | 0.0266 | 187.57 |
| 1697536 | 2026-03-06 04:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.0265 | 0.0264 | 0.0264 | 0.0265 | 188.42 |
| 1702915 | 2026-03-06 16:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.0261 | 0.0259 | 0.0261 | 0.0259 | 192.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.026 | 0.0259 | 0.0259 | 0.026 | 192.33 |
| 1715746 | 2026-03-07 20:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.026 | 0.0259 | 0.026 | 0.0259 | 637.61 |
| 1719484 | 2026-03-08 04:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 193.54 |
| 1725151 | 2026-03-08 16:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.0254 | 0.0253 | 0.0253 | 0.0254 | 196.92 |
| 1730890 | 2026-03-09 04:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0259 | 175.9 |
| 1738654 | 2026-03-09 20:00:00 | 0.026 | 0.0258 | 0.0258 | 0.026 | 192.61 |
| 1740615 | 2026-03-10 00:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 196.45 |
| 1756591 | 2026-03-11 08:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0258 | 0.0257 | 0.0258 | 0.0257 | 194.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.0257 | 0.0255 | 0.0257 | 0.0255 | 195.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.0257 | 0.0256 | 0.0256 | 0.0257 | 194.92 |
| 1779394 | 2026-03-13 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.0259 | 0.0258 | 0.0259 | 0.0258 | 110.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 196.53 |
| 1794409 | 2026-03-14 08:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.0263 | 0.0261 | 0.0261 | 0.0263 | 416.93 |
| 1805374 | 2026-03-15 04:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 189.71 |
| 1812049 | 2026-03-15 16:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1939.12 |
| 1816539 | 2026-03-16 00:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.0255 | 0.0252 | 0.0255 | 0.0252 | 1258.22 |
| 1825615 | 2026-03-16 16:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 193.39 |
| 1830201 | 2026-03-17 00:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 1173.31 |
| 1834819 | 2026-03-17 08:00:00 | 0.0254 | 0.0253 | 0.0253 | 0.0254 | 951.92 |
| 1836800 | 2026-03-17 12:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 192.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.0251 | 0.025 | 0.025 | 0.0251 | 199.28 |
| 1848231 | 2026-03-18 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 1642.33 |
| 1851569 | 2026-03-19 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.0246 | 0.0244 | 0.0246 | 0.0244 | 204.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.025 | 0.0249 | 0.0249 | 0.025 | 199.76 |
| 1861775 | 2026-03-20 00:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.0252 | 0.025 | 0.0252 | 0.025 | 199.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0256 | 0.0255 | 0.0256 | 0.0255 | 196.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.0255 | 0.0254 | 0.0255 | 0.0254 | 196.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.0253 | 0.0252 | 0.0253 | 0.0252 | 227.74 |
| 1884876 | 2026-03-22 04:00:00 | 0.0252 | 0.025 | 0.025 | 0.0252 | 199.05 |
| 1886709 | 2026-03-22 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.0242 | 0.024 | 0.024 | 0.0242 | 206.57 |
| 1892256 | 2026-03-22 20:00:00 | 0.0242 | 0.0239 | 0.0242 | 0.0239 | 207.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.0237 | 0.0236 | 0.0236 | 0.0237 | 211.26 |
| 1897875 | 2026-03-23 08:00:00 | 0.0239 | 0.0237 | 0.0237 | 0.0239 | 209.61 |
| 1899764 | 2026-03-23 12:00:00 | 0.0237 | 0.0236 | 0.0236 | 0.0237 | 210.83 |
| 1901661 | 2026-03-23 16:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 213.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0229 | 0.0227 | 0.0229 | 0.0227 | 220.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0226 | 221.5 |
| 1916023 | 2026-03-25 00:00:00 | 0.0227 | 0.0225 | 0.0225 | 0.0227 | 220.62 |
| 1917656 | 2026-03-25 04:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.0228 | 0.0226 | 0.0226 | 0.0228 | 219.61 |
| 1920946 | 2026-03-25 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0231 | 0.0229 | 0.0231 | 0.0229 | 217.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.0203 | 0.0201 | 0.0203 | 0.0201 | 243.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.0201 | 0.0198 | 0.0198 | 0.0201 | 1731.88 |
| 1937876 | 2026-03-27 04:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0195 | 256.01 |
| 1944872 | 2026-03-27 20:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.0194 | 0.0192 | 0.0194 | 0.0192 | 262.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0193 | 259.37 |
| 1951996 | 2026-03-28 12:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.0194 | 0.0191 | 0.0192 | 0.0194 | 520.21 |
| 1959248 | 2026-03-29 04:00:00 | 0.0194 | 0.0192 | 0.0194 | 0.0192 | 260.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0192 | 0.0191 | 0.0191 | 0.0192 | 260.49 |
| 1962922 | 2026-03-29 12:00:00 | 0.0192 | 0.019 | 0.0192 | 0.019 | 260.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 1522.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.019 | 0.0189 | 0.0189 | 0.019 | 263.32 |
| 1970366 | 2026-03-30 04:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 1384.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0194 | 0.0192 | 0.0194 | 0.0192 | 262.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.0195 | 0.0193 | 0.0193 | 0.0195 | 255.94 |
| 1976033 | 2026-03-30 16:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 262.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.0192 | 0.019 | 0.0192 | 0.019 | 261.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 938.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0192 | 260.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 257.73 |
| 1992990 | 2026-04-01 04:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 291.99 |
| 1996952 | 2026-04-01 12:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0191 | 35.26 |
| 1998945 | 2026-04-01 16:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 259.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0189 | 0.0188 | 0.0189 | 0.0188 | 35.26 |
| 2006997 | 2026-04-02 08:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1520.67 |
| 2013120 | 2026-04-02 20:00:00 | 0.0187 | 0.0186 | 0.0187 | 0.0186 | 269.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 853.76 |
| 2017242 | 2026-04-03 04:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 277.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 35.26 |
| 2034050 | 2026-04-04 12:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 276.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 277.91 |
| 2044815 | 2026-04-05 08:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0176 | 284.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0177 | 282.79 |
| 2053571 | 2026-04-06 00:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0178 | 47095.84 |
| 2055780 | 2026-04-06 04:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 2639.38 |
| 2057997 | 2026-04-06 08:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0179 | 12839.19 |
| 2066945 | 2026-04-07 00:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 284.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 17511.31 |
| 2073740 | 2026-04-07 12:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 23968.92 |
| 2080607 | 2026-04-08 00:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0176 | 282.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 281.31 |
| 2087546 | 2026-04-08 12:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 282.31 |
| 2089875 | 2026-04-08 16:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 880.97 |
| 2092212 | 2026-04-08 20:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.0175 | 0.0174 | 0.0174 | 0.0175 | 47619.04 |
| 2101640 | 2026-04-09 12:00:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 26919.0 |