Chart from SATS_USDT_4h_history
Data from SATS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.558e-08 | 1.558e-08 | 1.558e-08 | 1.558e-08 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.549e-08 | 1.549e-08 | 1.549e-08 | 1.549e-08 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 1.536e-08 | 1.536e-08 | 1.536e-08 | 1.536e-08 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.551e-08 | 1.548e-08 | 1.55e-08 | 1.548e-08 | 3838723035.1 |
| 730453 | 2025-12-21 00:00:00 | 1.555e-08 | 1.555e-08 | 1.555e-08 | 1.555e-08 | 1461049352.1 |
| 732606 | 2025-12-21 04:00:00 | 1.528e-08 | 1.528e-08 | 1.528e-08 | 1.528e-08 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.531e-08 | 1.528e-08 | 1.528e-08 | 1.531e-08 | 522534291.3 |
| 736936 | 2025-12-21 12:00:00 | 1.522e-08 | 1.521e-08 | 1.522e-08 | 1.521e-08 | 2078603295.5 |
| 739113 | 2025-12-21 16:00:00 | 1.493e-08 | 1.493e-08 | 1.493e-08 | 1.493e-08 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.504e-08 | 1.504e-08 | 1.504e-08 | 1.504e-08 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.512e-08 | 1.512e-08 | 1.512e-08 | 1.512e-08 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 1.524e-08 | 1.524e-08 | 1.524e-08 | 1.524e-08 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 1.523e-08 | 1.523e-08 | 1.523e-08 | 1.523e-08 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 1.533e-08 | 1.533e-08 | 1.533e-08 | 1.533e-08 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 1.542e-08 | 1.538e-08 | 1.542e-08 | 1.538e-08 | 107303104715.0 |
| 754576 | 2025-12-22 20:00:00 | 1.495e-08 | 1.495e-08 | 1.495e-08 | 1.495e-08 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 1.511e-08 | 1.511e-08 | 1.511e-08 | 1.511e-08 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 1.51e-08 | 1.507e-08 | 1.509e-08 | 1.508e-08 | 59611870373.8 |
| 761323 | 2025-12-23 08:00:00 | 1.486e-08 | 1.481e-08 | 1.481e-08 | 1.484e-08 | 2799306417.4 |
| 763588 | 2025-12-23 12:00:00 | 1.484e-08 | 1.479e-08 | 1.484e-08 | 1.479e-08 | 1872233715.8 |
| 765861 | 2025-12-23 16:00:00 | 1.47e-08 | 1.469e-08 | 1.469e-08 | 1.469e-08 | 10177345563.5 |
| 768142 | 2025-12-23 20:00:00 | 1.498e-08 | 1.498e-08 | 1.498e-08 | 1.498e-08 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 1.5e-08 | 1.5e-08 | 1.5e-08 | 1.5e-08 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.488e-08 | 1.488e-08 | 1.488e-08 | 1.488e-08 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.493e-08 | 1.488e-08 | 1.493e-08 | 1.488e-08 | 62217397352.4 |
| 777346 | 2025-12-24 12:00:00 | 1.503e-08 | 1.502e-08 | 1.503e-08 | 1.502e-08 | 532623169.1 |
| 779667 | 2025-12-24 16:00:00 | 1.51e-08 | 1.506e-08 | 1.506e-08 | 1.51e-08 | 34250586116.1 |
| 781996 | 2025-12-24 20:00:00 | 1.521e-08 | 1.521e-08 | 1.521e-08 | 1.521e-08 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.517e-08 | 1.516e-08 | 1.516e-08 | 1.517e-08 | 527356624.9 |
| 786678 | 2025-12-25 04:00:00 | 1.549e-08 | 1.538e-08 | 1.538e-08 | 1.548e-08 | 6478215672.5 |
| 789031 | 2025-12-25 08:00:00 | 1.606e-08 | 1.598e-08 | 1.598e-08 | 1.601e-08 | 6640237853.1 |
| 791392 | 2025-12-25 12:00:00 | 1.565e-08 | 1.565e-08 | 1.565e-08 | 1.565e-08 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 1.574e-08 | 1.572e-08 | 1.574e-08 | 1.573e-08 | 14356551319.8 |
| 796138 | 2025-12-25 20:00:00 | 1.581e-08 | 1.578e-08 | 1.578e-08 | 1.581e-08 | 117892785.4 |
| 798523 | 2025-12-26 00:00:00 | 1.504e-08 | 1.504e-08 | 1.504e-08 | 1.504e-08 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 1.549e-08 | 1.549e-08 | 1.549e-08 | 1.549e-08 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.534e-08 | 1.534e-08 | 1.534e-08 | 1.534e-08 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.552e-08 | 1.552e-08 | 1.552e-08 | 1.552e-08 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.53e-08 | 1.53e-08 | 1.53e-08 | 1.53e-08 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 1.535e-08 | 1.533e-08 | 1.533e-08 | 1.535e-08 | 116662184.9 |
| 813001 | 2025-12-27 00:00:00 | 1.525e-08 | 1.524e-08 | 1.524e-08 | 1.525e-08 | 712500000.0 |
| 815442 | 2025-12-27 04:00:00 | 1.543e-08 | 1.543e-08 | 1.543e-08 | 1.543e-08 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 1.559e-08 | 1.558e-08 | 1.558e-08 | 1.559e-08 | 1856660753.1 |
| 820348 | 2025-12-27 12:00:00 | 1.564e-08 | 1.558e-08 | 1.564e-08 | 1.558e-08 | 1072751746.1 |
| 822813 | 2025-12-27 16:00:00 | 1.597e-08 | 1.585e-08 | 1.585e-08 | 1.587e-08 | 75058872115.5 |
| 825286 | 2025-12-27 20:00:00 | 1.57e-08 | 1.57e-08 | 1.57e-08 | 1.57e-08 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.594e-08 | 1.587e-08 | 1.587e-08 | 1.594e-08 | 712500000.0 |
| 830256 | 2025-12-28 04:00:00 | 1.585e-08 | 1.585e-08 | 1.585e-08 | 1.585e-08 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.599e-08 | 1.598e-08 | 1.598e-08 | 1.599e-08 | 1231979237.5 |
| 835258 | 2025-12-28 12:00:00 | 1.583e-08 | 1.583e-08 | 1.583e-08 | 1.583e-08 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.589e-08 | 1.589e-08 | 1.589e-08 | 1.589e-08 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 1.545e-08 | 1.542e-08 | 1.545e-08 | 1.542e-08 | 16917991806.4 |
| 842821 | 2025-12-29 00:00:00 | 1.567e-08 | 1.567e-08 | 1.567e-08 | 1.567e-08 | 110965787.4 |
| 845358 | 2025-12-29 04:00:00 | 1.605e-08 | 1.605e-08 | 1.605e-08 | 1.605e-08 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 1.592e-08 | 1.592e-08 | 1.592e-08 | 1.592e-08 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 1.55e-08 | 1.548e-08 | 1.55e-08 | 1.548e-08 | 221790000.0 |
| 853017 | 2025-12-29 16:00:00 | 1.557e-08 | 1.549e-08 | 1.557e-08 | 1.55e-08 | 9036131986.4 |
| 855586 | 2025-12-29 20:00:00 | 1.542e-08 | 1.537e-08 | 1.542e-08 | 1.537e-08 | 806250000.0 |
| 858163 | 2025-12-30 00:00:00 | 1.508e-08 | 1.506e-08 | 1.508e-08 | 1.507e-08 | 3399818439.6 |
| 860748 | 2025-12-30 04:00:00 | 1.505e-08 | 1.502e-08 | 1.505e-08 | 1.505e-08 | 4723359839.5 |
| 863341 | 2025-12-30 08:00:00 | 1.509e-08 | 1.509e-08 | 1.509e-08 | 1.509e-08 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.523e-08 | 1.523e-08 | 1.523e-08 | 1.523e-08 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 1.534e-08 | 1.532e-08 | 1.532e-08 | 1.534e-08 | 1244866992.3 |
| 871168 | 2025-12-30 20:00:00 | 1.533e-08 | 1.531e-08 | 1.531e-08 | 1.533e-08 | 2130169602.0 |
| 873793 | 2025-12-31 00:00:00 | 1.536e-08 | 1.531e-08 | 1.531e-08 | 1.536e-08 | 113261907.2 |
| 876426 | 2025-12-31 04:00:00 | 1.524e-08 | 1.523e-08 | 1.524e-08 | 1.523e-08 | 712944431.8 |
| 879067 | 2025-12-31 08:00:00 | 1.532e-08 | 1.532e-08 | 1.532e-08 | 1.532e-08 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.54e-08 | 1.54e-08 | 1.54e-08 | 1.54e-08 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 1.523e-08 | 1.523e-08 | 1.523e-08 | 1.523e-08 | 110936630.1 |
| 887038 | 2025-12-31 20:00:00 | 1.483e-08 | 1.478e-08 | 1.482e-08 | 1.483e-08 | 7882442695.0 |
| 889711 | 2026-01-01 00:00:00 | 1.495e-08 | 1.495e-08 | 1.495e-08 | 1.495e-08 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.502e-08 | 1.501e-08 | 1.502e-08 | 1.501e-08 | 532978014.6 |
| 895081 | 2026-01-01 08:00:00 | 1.537e-08 | 1.536e-08 | 1.536e-08 | 1.537e-08 | 1875000000.0 |
| 897778 | 2026-01-01 12:00:00 | 1.538e-08 | 1.538e-08 | 1.538e-08 | 1.538e-08 | 520156046.8 |
| 900483 | 2026-01-01 16:00:00 | 1.591e-08 | 1.591e-08 | 1.591e-08 | 1.591e-08 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 1.632e-08 | 1.629e-08 | 1.632e-08 | 1.629e-08 | 4043846284.1 |
| 905917 | 2026-01-02 00:00:00 | 1.619e-08 | 1.616e-08 | 1.616e-08 | 1.619e-08 | 439832359.9 |
| 908646 | 2026-01-02 04:00:00 | 1.623e-08 | 1.623e-08 | 1.623e-08 | 1.623e-08 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 1.595e-08 | 1.595e-08 | 1.595e-08 | 1.595e-08 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 1.613e-08 | 1.613e-08 | 1.613e-08 | 1.613e-08 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 1.642e-08 | 1.636e-08 | 1.636e-08 | 1.64e-08 | 5280880000.0 |
| 919642 | 2026-01-02 20:00:00 | 1.66e-08 | 1.66e-08 | 1.66e-08 | 1.66e-08 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 1.701e-08 | 1.701e-08 | 1.701e-08 | 1.701e-08 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 1.705e-08 | 1.705e-08 | 1.705e-08 | 1.705e-08 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 1.642e-08 | 1.642e-08 | 1.642e-08 | 1.642e-08 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 1.649e-08 | 1.645e-08 | 1.648e-08 | 1.645e-08 | 5358530743.9 |
| 933567 | 2026-01-03 16:00:00 | 1.653e-08 | 1.653e-08 | 1.653e-08 | 1.653e-08 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 1.717e-08 | 1.714e-08 | 1.714e-08 | 1.717e-08 | 465928945.8 |
| 939193 | 2026-01-04 00:00:00 | 1.709e-08 | 1.708e-08 | 1.708e-08 | 1.709e-08 | 4607349147.5 |
| 942018 | 2026-01-04 04:00:00 | 1.719e-08 | 1.717e-08 | 1.717e-08 | 1.719e-08 | 2873693218.6 |
| 944851 | 2026-01-04 08:00:00 | 1.717e-08 | 1.717e-08 | 1.717e-08 | 1.717e-08 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.754e-08 | 1.751e-08 | 1.751e-08 | 1.754e-08 | 58722919.0 |
| 950541 | 2026-01-04 16:00:00 | 1.807e-08 | 1.806e-08 | 1.806e-08 | 1.807e-08 | 2788620000.0 |
| 953398 | 2026-01-04 20:00:00 | 1.817e-08 | 1.816e-08 | 1.817e-08 | 1.816e-08 | 440528634.3 |
| 956263 | 2026-01-05 00:00:00 | 1.797e-08 | 1.785e-08 | 1.785e-08 | 1.797e-08 | 5895466165.0 |
| 959136 | 2026-01-05 04:00:00 | 1.778e-08 | 1.778e-08 | 1.778e-08 | 1.778e-08 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.763e-08 | 1.763e-08 | 1.763e-08 | 1.763e-08 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.746e-08 | 1.742e-08 | 1.742e-08 | 1.745e-08 | 7251061354.5 |
| 967803 | 2026-01-05 16:00:00 | 1.788e-08 | 1.786e-08 | 1.786e-08 | 1.786e-08 | 10500000000.0 |
| 970708 | 2026-01-05 20:00:00 | 1.798e-08 | 1.798e-08 | 1.798e-08 | 1.798e-08 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.8e-08 | 1.799e-08 | 1.8e-08 | 1.799e-08 | 105506409.8 |
| 976542 | 2026-01-06 04:00:00 | 1.806e-08 | 1.806e-08 | 1.806e-08 | 1.806e-08 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 1.774e-08 | 1.77e-08 | 1.771e-08 | 1.77e-08 | 81949455519.0 |
| 982408 | 2026-01-06 12:00:00 | 1.799e-08 | 1.797e-08 | 1.799e-08 | 1.797e-08 | 445186421.8 |
| 984985 | 2026-01-06 16:00:00 | 1.813e-08 | 1.8e-08 | 1.8e-08 | 1.813e-08 | 130079599.6 |
| 987938 | 2026-01-06 20:00:00 | 1.801e-08 | 1.79e-08 | 1.79e-08 | 1.801e-08 | 23057587601.9 |
| 990899 | 2026-01-07 00:00:00 | 1.822e-08 | 1.822e-08 | 1.822e-08 | 1.822e-08 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 1.787e-08 | 1.787e-08 | 1.787e-08 | 1.787e-08 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.823e-08 | 1.818e-08 | 1.818e-08 | 1.823e-08 | 92591801.9 |
| 999830 | 2026-01-07 12:00:00 | 1.798e-08 | 1.798e-08 | 1.798e-08 | 1.798e-08 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.739e-08 | 1.733e-08 | 1.739e-08 | 1.735e-08 | 17198204428.5 |
| 1005824 | 2026-01-07 20:00:00 | 1.758e-08 | 1.757e-08 | 1.758e-08 | 1.757e-08 | 2539876565.2 |
| 1008833 | 2026-01-08 00:00:00 | 1.728e-08 | 1.723e-08 | 1.723e-08 | 1.728e-08 | 8153362808.9 |
| 1011850 | 2026-01-08 04:00:00 | 1.724e-08 | 1.723e-08 | 1.723e-08 | 1.724e-08 | 198550000.0 |
| 1014875 | 2026-01-08 08:00:00 | 1.732e-08 | 1.729e-08 | 1.729e-08 | 1.732e-08 | 2190947688.2 |
| 1017908 | 2026-01-08 12:00:00 | 1.682e-08 | 1.682e-08 | 1.682e-08 | 1.682e-08 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.697e-08 | 1.69e-08 | 1.69e-08 | 1.697e-08 | 384200000.0 |
| 1023998 | 2026-01-08 20:00:00 | 1.697e-08 | 1.697e-08 | 1.697e-08 | 1.697e-08 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 1.715e-08 | 1.715e-08 | 1.715e-08 | 1.715e-08 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.727e-08 | 1.725e-08 | 1.725e-08 | 1.727e-08 | 99452418.4 |
| 1032809 | 2026-01-09 08:00:00 | 1.713e-08 | 1.713e-08 | 1.713e-08 | 1.713e-08 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 1.694e-08 | 1.694e-08 | 1.694e-08 | 1.694e-08 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.727e-08 | 1.722e-08 | 1.722e-08 | 1.727e-08 | 3889770000.0 |
| 1041304 | 2026-01-09 20:00:00 | 1.7e-08 | 1.697e-08 | 1.7e-08 | 1.697e-08 | 721392350.0 |
| 1044409 | 2026-01-10 00:00:00 | 1.723e-08 | 1.723e-08 | 1.723e-08 | 1.723e-08 | 56380000000.0 |
| 1047522 | 2026-01-10 04:00:00 | 1.701e-08 | 1.701e-08 | 1.701e-08 | 1.701e-08 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 1.718e-08 | 1.709e-08 | 1.709e-08 | 1.718e-08 | 463768619.7 |
| 1052602 | 2026-01-10 12:00:00 | 1.723e-08 | 1.723e-08 | 1.723e-08 | 1.723e-08 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 1.719e-08 | 1.719e-08 | 1.719e-08 | 1.719e-08 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 1.718e-08 | 1.718e-08 | 1.718e-08 | 1.718e-08 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 1.697e-08 | 1.695e-08 | 1.697e-08 | 1.695e-08 | 881250000.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.701e-08 | 1.701e-08 | 1.701e-08 | 1.701e-08 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.699e-08 | 1.695e-08 | 1.699e-08 | 1.695e-08 | 1638705009.1 |
| 1071544 | 2026-01-11 12:00:00 | 1.701e-08 | 1.701e-08 | 1.701e-08 | 1.701e-08 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.682e-08 | 1.681e-08 | 1.681e-08 | 1.682e-08 | 37487797.7 |
| 1077922 | 2026-01-11 20:00:00 | 1.677e-08 | 1.67e-08 | 1.677e-08 | 1.67e-08 | 479041916.1 |
| 1081123 | 2026-01-12 00:00:00 | 1.618e-08 | 1.618e-08 | 1.618e-08 | 1.618e-08 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 1.645e-08 | 1.642e-08 | 1.642e-08 | 1.644e-08 | 2136994610.7 |
| 1087549 | 2026-01-12 08:00:00 | 1.613e-08 | 1.613e-08 | 1.613e-08 | 1.613e-08 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.62e-08 | 1.617e-08 | 1.62e-08 | 1.618e-08 | 2109736394.5 |
| 1094007 | 2026-01-12 16:00:00 | 1.636e-08 | 1.631e-08 | 1.631e-08 | 1.634e-08 | 4989374338.9 |
| 1097248 | 2026-01-12 20:00:00 | 1.614e-08 | 1.614e-08 | 1.614e-08 | 1.614e-08 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.603e-08 | 1.602e-08 | 1.603e-08 | 1.603e-08 | 8636574637.5 |
| 1103754 | 2026-01-13 04:00:00 | 1.659e-08 | 1.651e-08 | 1.651e-08 | 1.659e-08 | 459305594.4 |
| 1107019 | 2026-01-13 08:00:00 | 1.655e-08 | 1.655e-08 | 1.655e-08 | 1.655e-08 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 1.656e-08 | 1.656e-08 | 1.656e-08 | 1.656e-08 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.728e-08 | 1.715e-08 | 1.715e-08 | 1.728e-08 | 10876815444.4 |
| 1116862 | 2026-01-13 20:00:00 | 1.992e-08 | 1.983e-08 | 1.986e-08 | 1.983e-08 | 19324923010.5 |
| 1119335 | 2026-01-14 00:00:00 | 2.087e-08 | 2.079e-08 | 2.079e-08 | 2.087e-08 | 283757160.4 |
| 1122640 | 2026-01-14 04:00:00 | 1.987e-08 | 1.941e-08 | 1.985e-08 | 1.951e-08 | 766618873005.4 |
| 1125539 | 2026-01-14 08:00:00 | 1.911e-08 | 1.906e-08 | 1.91e-08 | 1.909e-08 | 9224568891.3 |
| 1128860 | 2026-01-14 12:00:00 | 1.914e-08 | 1.894e-08 | 1.914e-08 | 1.894e-08 | 22610739963.7 |
| 1131357 | 2026-01-14 16:00:00 | 2.033e-08 | 2.025e-08 | 2.033e-08 | 2.027e-08 | 6103591337.8 |
| 1133443 | 2026-01-14 20:00:00 | 2.034e-08 | 1.988e-08 | 1.989e-08 | 2.009e-08 | 218652858250.0 |
| 1135116 | 2026-01-15 00:00:00 | 1.943e-08 | 1.943e-08 | 1.943e-08 | 1.943e-08 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.874e-08 | 1.874e-08 | 1.874e-08 | 1.874e-08 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 1.942e-08 | 1.942e-08 | 1.942e-08 | 1.942e-08 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 1.926e-08 | 1.921e-08 | 1.924e-08 | 1.926e-08 | 57400006404.0 |
| 1142686 | 2026-01-15 16:00:00 | 1.924e-08 | 1.922e-08 | 1.922e-08 | 1.922e-08 | 360522793.5 |
| 1144802 | 2026-01-15 20:00:00 | 1.908e-08 | 1.906e-08 | 1.908e-08 | 1.906e-08 | 10426524710.0 |
| 1147347 | 2026-01-16 00:00:00 | 1.976e-08 | 1.96e-08 | 1.976e-08 | 1.961e-08 | 15277058652.0 |
| 1149898 | 2026-01-16 04:00:00 | 1.992e-08 | 1.992e-08 | 1.992e-08 | 1.992e-08 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 1.984e-08 | 1.975e-08 | 1.975e-08 | 1.984e-08 | 32264747577.1 |
| 1154590 | 2026-01-16 12:00:00 | 1.993e-08 | 1.976e-08 | 1.993e-08 | 1.976e-08 | 17302892870.3 |
| 1156303 | 2026-01-16 16:00:00 | 1.971e-08 | 1.932e-08 | 1.934e-08 | 1.968e-08 | 25737038760.8 |
| 1158020 | 2026-01-16 20:00:00 | 1.996e-08 | 1.979e-08 | 1.996e-08 | 1.989e-08 | 92062096334.9 |
| 1159741 | 2026-01-17 00:00:00 | 1.995e-08 | 1.977e-08 | 1.992e-08 | 1.994e-08 | 25428336370.1 |
| 1161466 | 2026-01-17 04:00:00 | 1.971e-08 | 1.971e-08 | 1.971e-08 | 1.971e-08 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 2.011e-08 | 2e-08 | 2e-08 | 2.011e-08 | 109273249.3 |
| 1164928 | 2026-01-17 12:00:00 | 1.954e-08 | 1.954e-08 | 1.954e-08 | 1.954e-08 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 1.978e-08 | 1.977e-08 | 1.978e-08 | 1.977e-08 | 3130802528.3 |
| 1168406 | 2026-01-17 20:00:00 | 1.932e-08 | 1.932e-08 | 1.932e-08 | 1.932e-08 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.906e-08 | 1.901e-08 | 1.901e-08 | 1.903e-08 | 5218318698.2 |
| 1173211 | 2026-01-18 04:00:00 | 1.873e-08 | 1.869e-08 | 1.873e-08 | 1.869e-08 | 810370000.0 |
| 1174964 | 2026-01-18 08:00:00 | 1.856e-08 | 1.855e-08 | 1.856e-08 | 1.855e-08 | 1982355315.7 |
| 1176721 | 2026-01-18 12:00:00 | 1.873e-08 | 1.873e-08 | 1.873e-08 | 1.873e-08 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.863e-08 | 1.859e-08 | 1.861e-08 | 1.859e-08 | 19220588789.7 |
| 1180247 | 2026-01-18 20:00:00 | 1.857e-08 | 1.821e-08 | 1.857e-08 | 1.833e-08 | 67282660905.1 |
| 1182900 | 2026-01-19 00:00:00 | 1.742e-08 | 1.401e-08 | 1.742e-08 | 1.401e-08 | 2000101667044.3 |
| 1184673 | 2026-01-19 04:00:00 | 1.672e-08 | 1.672e-08 | 1.672e-08 | 1.672e-08 | 164095407.5 |
| 1186450 | 2026-01-19 08:00:00 | 1.664e-08 | 1.662e-08 | 1.664e-08 | 1.663e-08 | 73909870095.6 |
| 1188676 | 2026-01-19 12:00:00 | 1.673e-08 | 1.654e-08 | 1.673e-08 | 1.656e-08 | 22797006601.4 |
| 1189765 | 2026-01-19 16:00:00 | 1.682e-08 | 1.649e-08 | 1.662e-08 | 1.673e-08 | 197392149310.8 |
| 1189766 | 2026-01-19 20:00:00 | 1.677e-08 | 1.637e-08 | 1.673e-08 | 1.656e-08 | 186365744589.9 |
| 1189767 | 2026-01-20 00:00:00 | 1.659e-08 | 1.633e-08 | 1.656e-08 | 1.645e-08 | 566577232591.8 |
| 1189768 | 2026-01-20 04:00:00 | 1.649e-08 | 1.626e-08 | 1.645e-08 | 1.649e-08 | 612141169227.2 |
| 1189969 | 2026-01-20 08:00:00 | 1.629e-08 | 1.629e-08 | 1.629e-08 | 1.629e-08 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 1.622e-08 | 1.622e-08 | 1.622e-08 | 1.622e-08 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 1.633e-08 | 1.633e-08 | 1.633e-08 | 1.633e-08 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 1.598e-08 | 1.598e-08 | 1.598e-08 | 1.598e-08 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 1.563e-08 | 1.563e-08 | 1.563e-08 | 1.563e-08 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.608e-08 | 1.608e-08 | 1.608e-08 | 1.608e-08 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 1.592e-08 | 1.592e-08 | 1.592e-08 | 1.592e-08 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 1.577e-08 | 1.569e-08 | 1.577e-08 | 1.57e-08 | 4430839034.1 |
| 1203065 | 2026-01-21 16:00:00 | 1.622e-08 | 1.622e-08 | 1.622e-08 | 1.622e-08 | 493218249.0 |
| 1204738 | 2026-01-21 20:00:00 | 1.651e-08 | 1.648e-08 | 1.65e-08 | 1.648e-08 | 1516250883.4 |
| 1206419 | 2026-01-22 00:00:00 | 1.606e-08 | 1.6e-08 | 1.6e-08 | 1.606e-08 | 5990208536.0 |
| 1208108 | 2026-01-22 04:00:00 | 1.621e-08 | 1.619e-08 | 1.619e-08 | 1.619e-08 | 31436246715.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.611e-08 | 1.611e-08 | 1.611e-08 | 1.611e-08 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 1.613e-08 | 1.613e-08 | 1.613e-08 | 1.613e-08 | 962293056.0 |
| 1213223 | 2026-01-22 16:00:00 | 1.59e-08 | 1.587e-08 | 1.587e-08 | 1.59e-08 | 731111200.9 |
| 1214944 | 2026-01-22 20:00:00 | 1.602e-08 | 1.602e-08 | 1.602e-08 | 1.602e-08 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 1.592e-08 | 1.591e-08 | 1.592e-08 | 1.591e-08 | 502828409.8 |
| 1218410 | 2026-01-23 04:00:00 | 1.635e-08 | 1.635e-08 | 1.635e-08 | 1.635e-08 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 1.63e-08 | 1.604e-08 | 1.63e-08 | 1.606e-08 | 229091387165.3 |
| 1219829 | 2026-01-23 12:00:00 | 1.611e-08 | 1.611e-08 | 1.611e-08 | 1.611e-08 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 1.621e-08 | 1.62e-08 | 1.621e-08 | 1.62e-08 | 92781197.2 |
| 1223055 | 2026-01-23 20:00:00 | 1.584e-08 | 1.584e-08 | 1.584e-08 | 1.584e-08 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 1.584e-08 | 1.584e-08 | 1.584e-08 | 1.584e-08 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 1.596e-08 | 1.596e-08 | 1.596e-08 | 1.596e-08 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 1.591e-08 | 1.591e-08 | 1.591e-08 | 1.591e-08 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.616e-08 | 1.616e-08 | 1.616e-08 | 1.616e-08 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.584e-08 | 1.583e-08 | 1.583e-08 | 1.584e-08 | 1546890000.0 |
| 1232925 | 2026-01-24 20:00:00 | 1.589e-08 | 1.589e-08 | 1.589e-08 | 1.589e-08 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.588e-08 | 1.587e-08 | 1.587e-08 | 1.588e-08 | 91731719.0 |
| 1236279 | 2026-01-25 04:00:00 | 1.581e-08 | 1.581e-08 | 1.581e-08 | 1.581e-08 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 1.582e-08 | 1.58e-08 | 1.582e-08 | 1.58e-08 | 501984418.9 |
| 1239665 | 2026-01-25 12:00:00 | 1.575e-08 | 1.575e-08 | 1.575e-08 | 1.575e-08 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 1.561e-08 | 1.561e-08 | 1.561e-08 | 1.561e-08 | 570585817.9 |
| 1243083 | 2026-01-25 20:00:00 | 1.472e-08 | 1.472e-08 | 1.472e-08 | 1.472e-08 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 1.501e-08 | 1.5e-08 | 1.501e-08 | 1.501e-08 | 328661464.1 |
| 1246533 | 2026-01-26 04:00:00 | 1.508e-08 | 1.508e-08 | 1.508e-08 | 1.508e-08 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 1.535e-08 | 1.528e-08 | 1.528e-08 | 1.535e-08 | 1425000000.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.538e-08 | 1.538e-08 | 1.538e-08 | 1.538e-08 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 1.544e-08 | 1.533e-08 | 1.533e-08 | 1.544e-08 | 6518062827.2 |
| 1253529 | 2026-01-26 20:00:00 | 1.548e-08 | 1.548e-08 | 1.548e-08 | 1.548e-08 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.553e-08 | 1.553e-08 | 1.553e-08 | 1.553e-08 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 1.556e-08 | 1.556e-08 | 1.556e-08 | 1.556e-08 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 1.557e-08 | 1.557e-08 | 1.557e-08 | 1.557e-08 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 1.548e-08 | 1.548e-08 | 1.548e-08 | 1.548e-08 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 1.551e-08 | 1.549e-08 | 1.549e-08 | 1.551e-08 | 89712852.4 |
| 1264263 | 2026-01-27 20:00:00 | 1.557e-08 | 1.557e-08 | 1.557e-08 | 1.557e-08 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 1.576e-08 | 1.573e-08 | 1.573e-08 | 1.574e-08 | 1432376826.1 |
| 1267905 | 2026-01-28 04:00:00 | 1.565e-08 | 1.565e-08 | 1.565e-08 | 1.565e-08 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 1.571e-08 | 1.571e-08 | 1.571e-08 | 1.571e-08 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 1.569e-08 | 1.569e-08 | 1.569e-08 | 1.569e-08 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 1.53e-08 | 1.53e-08 | 1.53e-08 | 1.53e-08 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 1.534e-08 | 1.534e-08 | 1.534e-08 | 1.534e-08 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 1.524e-08 | 1.524e-08 | 1.524e-08 | 1.524e-08 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 1.489e-08 | 1.483e-08 | 1.489e-08 | 1.483e-08 | 26507729035.6 |
| 1280904 | 2026-01-29 08:00:00 | 1.495e-08 | 1.492e-08 | 1.495e-08 | 1.492e-08 | 8944350000.0 |
| 1282793 | 2026-01-29 12:00:00 | 1.496e-08 | 1.496e-08 | 1.496e-08 | 1.496e-08 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 1.448e-08 | 1.442e-08 | 1.448e-08 | 1.442e-08 | 22583229768.7 |
| 1286595 | 2026-01-29 20:00:00 | 1.432e-08 | 1.427e-08 | 1.432e-08 | 1.427e-08 | 2023110000.0 |
| 1288508 | 2026-01-30 00:00:00 | 1.435e-08 | 1.434e-08 | 1.434e-08 | 1.435e-08 | 24364326722.3 |
| 1290429 | 2026-01-30 04:00:00 | 1.393e-08 | 1.393e-08 | 1.393e-08 | 1.393e-08 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 1.407e-08 | 1.407e-08 | 1.407e-08 | 1.407e-08 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 1.447e-08 | 1.445e-08 | 1.445e-08 | 1.447e-08 | 160906488.8 |
| 1296240 | 2026-01-30 16:00:00 | 1.46e-08 | 1.46e-08 | 1.46e-08 | 1.46e-08 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 1.473e-08 | 1.469e-08 | 1.473e-08 | 1.469e-08 | 92591801.9 |
| 1300154 | 2026-01-31 00:00:00 | 1.436e-08 | 1.436e-08 | 1.436e-08 | 1.436e-08 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 1.429e-08 | 1.429e-08 | 1.429e-08 | 1.429e-08 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 1.418e-08 | 1.417e-08 | 1.417e-08 | 1.418e-08 | 6000000000.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.393e-08 | 1.393e-08 | 1.393e-08 | 1.393e-08 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.313e-08 | 1.311e-08 | 1.313e-08 | 1.311e-08 | 6184950000.0 |
| 1310079 | 2026-01-31 20:00:00 | 1.211e-08 | 1.211e-08 | 1.211e-08 | 1.211e-08 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.256e-08 | 1.256e-08 | 1.256e-08 | 1.256e-08 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.279e-08 | 1.279e-08 | 1.279e-08 | 1.279e-08 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.289e-08 | 1.289e-08 | 1.289e-08 | 1.289e-08 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.285e-08 | 1.284e-08 | 1.284e-08 | 1.285e-08 | 4996370000.0 |
| 1320204 | 2026-02-01 16:00:00 | 1.246e-08 | 1.246e-08 | 1.246e-08 | 1.246e-08 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 1.254e-08 | 1.254e-08 | 1.254e-08 | 1.254e-08 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.245e-08 | 1.245e-08 | 1.245e-08 | 1.245e-08 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 1.271e-08 | 1.26e-08 | 1.26e-08 | 1.271e-08 | 1573564122.7 |
| 1328448 | 2026-02-02 08:00:00 | 1.267e-08 | 1.267e-08 | 1.267e-08 | 1.267e-08 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.264e-08 | 1.263e-08 | 1.263e-08 | 1.264e-08 | 1875000000.0 |
| 1332618 | 2026-02-02 16:00:00 | 1.296e-08 | 1.293e-08 | 1.293e-08 | 1.296e-08 | 39318797804.7 |
| 1334715 | 2026-02-02 20:00:00 | 1.305e-08 | 1.299e-08 | 1.305e-08 | 1.299e-08 | 3750000000.0 |
| 1336820 | 2026-02-03 00:00:00 | 1.3e-08 | 1.3e-08 | 1.3e-08 | 1.3e-08 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.293e-08 | 1.293e-08 | 1.293e-08 | 1.293e-08 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.303e-08 | 1.303e-08 | 1.303e-08 | 1.303e-08 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.309e-08 | 1.307e-08 | 1.309e-08 | 1.307e-08 | 91482934.1 |
| 1345320 | 2026-02-03 16:00:00 | 1.333e-08 | 1.328e-08 | 1.328e-08 | 1.333e-08 | 189724903.5 |
| 1347465 | 2026-02-03 20:00:00 | 1.342e-08 | 1.342e-08 | 1.342e-08 | 1.342e-08 | 88714812.1 |
| 1349618 | 2026-02-04 00:00:00 | 1.37e-08 | 1.37e-08 | 1.37e-08 | 1.37e-08 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.394e-08 | 1.392e-08 | 1.394e-08 | 1.392e-08 | 1378419627.0 |
| 1353948 | 2026-02-04 08:00:00 | 1.364e-08 | 1.364e-08 | 1.364e-08 | 1.364e-08 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.341e-08 | 1.341e-08 | 1.341e-08 | 1.341e-08 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.303e-08 | 1.303e-08 | 1.303e-08 | 1.303e-08 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 1.345e-08 | 1.345e-08 | 1.345e-08 | 1.345e-08 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 1.322e-08 | 1.322e-08 | 1.322e-08 | 1.322e-08 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.292e-08 | 1.292e-08 | 1.292e-08 | 1.292e-08 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.268e-08 | 1.268e-08 | 1.268e-08 | 1.268e-08 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.254e-08 | 1.252e-08 | 1.252e-08 | 1.254e-08 | 2485295939.3 |
| 1371588 | 2026-02-05 16:00:00 | 1.188e-08 | 1.181e-08 | 1.188e-08 | 1.181e-08 | 1895559650.0 |
| 1373829 | 2026-02-05 20:00:00 | 1.14e-08 | 1.14e-08 | 1.14e-08 | 1.14e-08 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 1.097e-08 | 1.092e-08 | 1.092e-08 | 1.097e-08 | 2812500000.0 |
| 1378335 | 2026-02-06 04:00:00 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.135e-08 | 1.135e-08 | 1.135e-08 | 1.135e-08 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 1.166e-08 | 1.166e-08 | 1.166e-08 | 1.166e-08 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 1.21e-08 | 1.21e-08 | 1.21e-08 | 1.21e-08 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 1.23e-08 | 1.23e-08 | 1.23e-08 | 1.23e-08 | 2900518368.4 |
| 1389740 | 2026-02-07 00:00:00 | 1.239e-08 | 1.239e-08 | 1.239e-08 | 1.239e-08 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 1.243e-08 | 1.243e-08 | 1.243e-08 | 1.243e-08 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.172e-08 | 1.172e-08 | 1.172e-08 | 1.172e-08 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 1.187e-08 | 1.187e-08 | 1.187e-08 | 1.187e-08 | 290263275.1 |
| 1399008 | 2026-02-07 16:00:00 | 1.192e-08 | 1.185e-08 | 1.185e-08 | 1.192e-08 | 7354748249.7 |
| 1401345 | 2026-02-07 20:00:00 | 1.205e-08 | 1.205e-08 | 1.205e-08 | 1.205e-08 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.195e-08 | 1.19e-08 | 1.19e-08 | 1.195e-08 | 10184020784.6 |
| 1406043 | 2026-02-08 04:00:00 | 1.181e-08 | 1.181e-08 | 1.181e-08 | 1.181e-08 | 0.0 |