Chart from SATS_USDT_4h_history
Data from SATS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.167e-08 | 1.165e-08 | 1.165e-08 | 1.167e-08 | 226788350.3 |
| 1530329 | 2026-02-18 20:00:00 | 1.122e-08 | 1.122e-08 | 1.122e-08 | 1.122e-08 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 1.118e-08 | 1.118e-08 | 1.118e-08 | 1.118e-08 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 1.129e-08 | 1.129e-08 | 1.129e-08 | 1.129e-08 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 1.123e-08 | 1.123e-08 | 1.123e-08 | 1.123e-08 | 204808548.5 |
| 1538381 | 2026-02-19 12:00:00 | 1.105e-08 | 1.104e-08 | 1.104e-08 | 1.105e-08 | 9084324201.0 |
| 1540414 | 2026-02-19 16:00:00 | 1.093e-08 | 1.093e-08 | 1.093e-08 | 1.093e-08 | 53883365812.9 |
| 1542455 | 2026-02-19 20:00:00 | 1.092e-08 | 1.092e-08 | 1.092e-08 | 1.092e-08 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 1.1e-08 | 1.1e-08 | 1.1e-08 | 1.1e-08 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 1.105e-08 | 1.105e-08 | 1.105e-08 | 1.105e-08 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 1.113e-08 | 1.113e-08 | 1.113e-08 | 1.113e-08 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 1.112e-08 | 1.109e-08 | 1.112e-08 | 1.109e-08 | 804624498.7 |
| 1552780 | 2026-02-20 16:00:00 | 1.132e-08 | 1.129e-08 | 1.129e-08 | 1.132e-08 | 81554250.1 |
| 1554869 | 2026-02-20 20:00:00 | 1.129e-08 | 1.129e-08 | 1.129e-08 | 1.129e-08 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 1.133e-08 | 1.133e-08 | 1.133e-08 | 1.133e-08 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 1.123e-08 | 1.123e-08 | 1.123e-08 | 1.123e-08 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 1.142e-08 | 1.141e-08 | 1.142e-08 | 1.141e-08 | 693750000.0 |
| 1563305 | 2026-02-21 12:00:00 | 1.146e-08 | 1.144e-08 | 1.146e-08 | 1.146e-08 | 248411503.8 |
| 1565434 | 2026-02-21 16:00:00 | 1.142e-08 | 1.132e-08 | 1.142e-08 | 1.136e-08 | 5059993575.2 |
| 1567571 | 2026-02-21 20:00:00 | 1.138e-08 | 1.138e-08 | 1.138e-08 | 1.138e-08 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 1.118e-08 | 1.118e-08 | 1.118e-08 | 1.118e-08 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 1.104e-08 | 1.104e-08 | 1.104e-08 | 1.104e-08 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 1.112e-08 | 1.107e-08 | 1.112e-08 | 1.107e-08 | 225000000.0 |
| 1576199 | 2026-02-22 12:00:00 | 1.113e-08 | 1.108e-08 | 1.113e-08 | 1.108e-08 | 401502494.8 |
| 1578376 | 2026-02-22 16:00:00 | 1.102e-08 | 1.102e-08 | 1.102e-08 | 1.102e-08 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 1.092e-08 | 1.092e-08 | 1.092e-08 | 1.092e-08 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 1.08e-08 | 1.08e-08 | 1.08e-08 | 1.08e-08 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 1.03e-08 | 1.03e-08 | 1.03e-08 | 1.03e-08 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 1.054e-08 | 1.054e-08 | 1.054e-08 | 1.054e-08 | 138750000.0 |
| 1589381 | 2026-02-23 12:00:00 | 1.083e-08 | 1.083e-08 | 1.083e-08 | 1.083e-08 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 1.07e-08 | 1.058e-08 | 1.058e-08 | 1.07e-08 | 138750000.0 |
| 1593839 | 2026-02-23 20:00:00 | 1.048e-08 | 1.048e-08 | 1.048e-08 | 1.048e-08 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 1.056e-08 | 1.054e-08 | 1.054e-08 | 1.056e-08 | 1017068379.4 |
| 1598329 | 2026-02-24 04:00:00 | 1.06e-08 | 1.06e-08 | 1.06e-08 | 1.06e-08 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.059e-08 | 1.056e-08 | 1.056e-08 | 1.059e-08 | 16458674321.4 |
| 1602851 | 2026-02-24 12:00:00 | 1.053e-08 | 1.052e-08 | 1.053e-08 | 1.052e-08 | 30565802457.8 |
| 1605124 | 2026-02-24 16:00:00 | 1.07e-08 | 1.069e-08 | 1.069e-08 | 1.07e-08 | 339140000.0 |
| 1607405 | 2026-02-24 20:00:00 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 2167000000.0 |
| 1609694 | 2026-02-25 00:00:00 | 1.046e-08 | 1.046e-08 | 1.046e-08 | 1.046e-08 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 1.078e-08 | 1.075e-08 | 1.078e-08 | 1.075e-08 | 57514698161.3 |
| 1614296 | 2026-02-25 08:00:00 | 1.076e-08 | 1.074e-08 | 1.074e-08 | 1.075e-08 | 12109388988.0 |
| 1616609 | 2026-02-25 12:00:00 | 1.084e-08 | 1.084e-08 | 1.084e-08 | 1.084e-08 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 1.138e-08 | 1.128e-08 | 1.128e-08 | 1.136e-08 | 3576674832.1 |
| 1621259 | 2026-02-25 20:00:00 | 1.169e-08 | 1.169e-08 | 1.169e-08 | 1.169e-08 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 1.133e-08 | 1.127e-08 | 1.127e-08 | 1.133e-08 | 4919220000.0 |
| 1625941 | 2026-02-26 04:00:00 | 1.139e-08 | 1.139e-08 | 1.139e-08 | 1.139e-08 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 1.125e-08 | 1.121e-08 | 1.121e-08 | 1.125e-08 | 166693390.1 |
| 1630655 | 2026-02-26 12:00:00 | 1.129e-08 | 1.128e-08 | 1.128e-08 | 1.128e-08 | 590730736.7 |
| 1633024 | 2026-02-26 16:00:00 | 1.118e-08 | 1.118e-08 | 1.118e-08 | 1.118e-08 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 1.104e-08 | 1.103e-08 | 1.104e-08 | 1.103e-08 | 404499467.5 |
| 1637786 | 2026-02-27 00:00:00 | 1.1e-08 | 1.1e-08 | 1.1e-08 | 1.1e-08 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 1.124e-08 | 1.124e-08 | 1.124e-08 | 1.124e-08 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 1.16e-08 | 1.16e-08 | 1.16e-08 | 1.16e-08 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 1.134e-08 | 1.128e-08 | 1.134e-08 | 1.128e-08 | 103772750600.2 |
| 1647406 | 2026-02-27 16:00:00 | 1.137e-08 | 1.136e-08 | 1.137e-08 | 1.136e-08 | 544377550.6 |
| 1649831 | 2026-02-27 20:00:00 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 1.115e-08 | 1.115e-08 | 1.115e-08 | 1.115e-08 | 195391660.1 |
| 1654705 | 2026-02-28 04:00:00 | 1.119e-08 | 1.116e-08 | 1.119e-08 | 1.116e-08 | 900000000.0 |
| 1657154 | 2026-02-28 08:00:00 | 1.061e-08 | 1.046e-08 | 1.061e-08 | 1.046e-08 | 119854831172.1 |
| 1658878 | 2026-02-28 12:00:00 | 1.052e-08 | 1.005e-08 | 1.006e-08 | 1.04e-08 | 539881129274.5 |
| 1658879 | 2026-02-28 16:00:00 | 1.072e-08 | 1.023e-08 | 1.04e-08 | 1.06e-08 | 1054244176726.7 |
| 1658880 | 2026-02-28 20:00:00 | 1.103e-08 | 1.06e-08 | 1.06e-08 | 1.103e-08 | 1737411160430.1 |
| 1658881 | 2026-03-01 00:00:00 | 1.142e-08 | 1.085e-08 | 1.103e-08 | 1.133e-08 | 2133265951964.8 |
| 1658882 | 2026-03-01 04:00:00 | 1.144e-08 | 1.118e-08 | 1.133e-08 | 1.126e-08 | 2500330228920.7 |
| 1658883 | 2026-03-01 08:00:00 | 1.128e-08 | 1.099e-08 | 1.126e-08 | 1.106e-08 | 543404009688.3 |
| 1658884 | 2026-03-01 12:00:00 | 1.171e-08 | 1.088e-08 | 1.106e-08 | 1.124e-08 | 1233843439283.5 |
| 1658885 | 2026-03-01 16:00:00 | 1.138e-08 | 1.096e-08 | 1.124e-08 | 1.101e-08 | 615957917391.6 |
| 1658886 | 2026-03-01 20:00:00 | 1.139e-08 | 1.072e-08 | 1.101e-08 | 1.103e-08 | 692427527763.7 |
| 1658887 | 2026-03-02 00:00:00 | 1.128e-08 | 1.1e-08 | 1.103e-08 | 1.128e-08 | 236536596735.9 |
| 1658888 | 2026-03-02 04:00:00 | 1.128e-08 | 1.094e-08 | 1.128e-08 | 1.099e-08 | 854260252978.9 |
| 1658889 | 2026-03-02 08:00:00 | 1.107e-08 | 1.092e-08 | 1.099e-08 | 1.102e-08 | 437091303963.0 |
| 1660290 | 2026-03-02 12:00:00 | 1.146e-08 | 1.142e-08 | 1.142e-08 | 1.143e-08 | 24278816208.2 |
| 1661899 | 2026-03-02 16:00:00 | 1.153e-08 | 1.153e-08 | 1.153e-08 | 1.153e-08 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 1.146e-08 | 1.146e-08 | 1.146e-08 | 1.146e-08 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 1.124e-08 | 1.124e-08 | 1.124e-08 | 1.124e-08 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 1.123e-08 | 1.123e-08 | 1.123e-08 | 1.123e-08 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 1.127e-08 | 1.127e-08 | 1.127e-08 | 1.127e-08 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 1.109e-08 | 1.109e-08 | 1.109e-08 | 1.109e-08 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 1.097e-08 | 1.097e-08 | 1.097e-08 | 1.097e-08 | 729261622.6 |
| 1673386 | 2026-03-03 20:00:00 | 1.133e-08 | 1.133e-08 | 1.133e-08 | 1.133e-08 | 4687500000.0 |
| 1675059 | 2026-03-04 00:00:00 | 1.137e-08 | 1.137e-08 | 1.137e-08 | 1.137e-08 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 1.153e-08 | 1.148e-08 | 1.148e-08 | 1.151e-08 | 4552480090.2 |
| 1678429 | 2026-03-04 08:00:00 | 1.185e-08 | 1.185e-08 | 1.185e-08 | 1.185e-08 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 1.18e-08 | 1.177e-08 | 1.177e-08 | 1.18e-08 | 690400000.0 |
| 1681831 | 2026-03-04 16:00:00 | 1.19e-08 | 1.186e-08 | 1.188e-08 | 1.186e-08 | 5683836017.0 |
| 1683544 | 2026-03-04 20:00:00 | 1.174e-08 | 1.174e-08 | 1.174e-08 | 1.174e-08 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.165e-08 | 1.164e-08 | 1.165e-08 | 1.164e-08 | 326025000.8 |
| 1686994 | 2026-03-05 04:00:00 | 1.171e-08 | 1.171e-08 | 1.171e-08 | 1.171e-08 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 1.185e-08 | 1.185e-08 | 1.185e-08 | 1.185e-08 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 1.181e-08 | 1.181e-08 | 1.181e-08 | 1.181e-08 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 1.166e-08 | 1.164e-08 | 1.164e-08 | 1.166e-08 | 267198890.3 |
| 1693990 | 2026-03-05 20:00:00 | 1.12e-08 | 1.12e-08 | 1.12e-08 | 1.12e-08 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 1.128e-08 | 1.124e-08 | 1.124e-08 | 1.128e-08 | 1212048422.4 |
| 1697536 | 2026-03-06 04:00:00 | 1.132e-08 | 1.132e-08 | 1.132e-08 | 1.132e-08 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 1.131e-08 | 1.131e-08 | 1.131e-08 | 1.131e-08 | 731250000.0 |
| 1701114 | 2026-03-06 12:00:00 | 1.103e-08 | 1.101e-08 | 1.103e-08 | 1.101e-08 | 542872833.4 |
| 1702915 | 2026-03-06 16:00:00 | 1.069e-08 | 1.069e-08 | 1.069e-08 | 1.069e-08 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 1.103e-08 | 1.096e-08 | 1.103e-08 | 1.1e-08 | 11470491483.7 |
| 1706541 | 2026-03-07 00:00:00 | 1.098e-08 | 1.098e-08 | 1.098e-08 | 1.098e-08 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.092e-08 | 1.089e-08 | 1.089e-08 | 1.092e-08 | 38785431735.4 |
| 1710199 | 2026-03-07 08:00:00 | 1.09e-08 | 1.09e-08 | 1.09e-08 | 1.09e-08 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 1.086e-08 | 1.086e-08 | 1.086e-08 | 1.086e-08 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 1.067e-08 | 1.067e-08 | 1.067e-08 | 1.067e-08 | 107957189390.6 |
| 1715746 | 2026-03-07 20:00:00 | 1.064e-08 | 1.06e-08 | 1.06e-08 | 1.064e-08 | 2812500000.0 |
| 1717611 | 2026-03-08 00:00:00 | 1.062e-08 | 1.062e-08 | 1.062e-08 | 1.062e-08 | 76122655.4 |
| 1719484 | 2026-03-08 04:00:00 | 1.048e-08 | 1.048e-08 | 1.048e-08 | 1.048e-08 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.063e-08 | 1.063e-08 | 1.063e-08 | 1.063e-08 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.076e-08 | 1.076e-08 | 1.076e-08 | 1.076e-08 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 1.058e-08 | 1.058e-08 | 1.058e-08 | 1.058e-08 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 1.068e-08 | 1.068e-08 | 1.068e-08 | 1.068e-08 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 1.051e-08 | 1.051e-08 | 1.051e-08 | 1.051e-08 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 1.06e-08 | 1.056e-08 | 1.056e-08 | 1.06e-08 | 532257746.2 |
| 1732819 | 2026-03-09 08:00:00 | 1.074e-08 | 1.074e-08 | 1.074e-08 | 1.074e-08 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 1.07e-08 | 1.07e-08 | 1.07e-08 | 1.07e-08 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 1.093e-08 | 1.093e-08 | 1.093e-08 | 1.093e-08 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 1.11e-08 | 1.11e-08 | 1.11e-08 | 1.11e-08 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 1.138e-08 | 1.138e-08 | 1.138e-08 | 1.138e-08 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.173e-08 | 1.173e-08 | 1.173e-08 | 1.173e-08 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 1.164e-08 | 1.164e-08 | 1.164e-08 | 1.164e-08 | 28339610000.0 |
| 1746546 | 2026-03-10 12:00:00 | 1.15e-08 | 1.15e-08 | 1.15e-08 | 1.15e-08 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.161e-08 | 1.161e-08 | 1.161e-08 | 1.161e-08 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 1.138e-08 | 1.138e-08 | 1.138e-08 | 1.138e-08 | 52310374891.1 |
| 1752549 | 2026-03-11 00:00:00 | 1.114e-08 | 1.114e-08 | 1.114e-08 | 1.114e-08 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 1.095e-08 | 1.095e-08 | 1.095e-08 | 1.095e-08 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 1.092e-08 | 1.092e-08 | 1.092e-08 | 1.092e-08 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 1.114e-08 | 1.114e-08 | 1.114e-08 | 1.114e-08 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 1.119e-08 | 1.119e-08 | 1.119e-08 | 1.119e-08 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 1.164e-08 | 1.164e-08 | 1.164e-08 | 1.164e-08 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 1.175e-08 | 1.175e-08 | 1.175e-08 | 1.175e-08 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 1.195e-08 | 1.195e-08 | 1.195e-08 | 1.195e-08 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 1.208e-08 | 1.205e-08 | 1.205e-08 | 1.208e-08 | 2131370507.2 |
| 1773079 | 2026-03-12 16:00:00 | 1.22e-08 | 1.22e-08 | 1.22e-08 | 1.22e-08 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.29e-08 | 1.289e-08 | 1.289e-08 | 1.29e-08 | 2062500000.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.317e-08 | 1.311e-08 | 1.311e-08 | 1.315e-08 | 519691585.7 |
| 1779394 | 2026-03-13 04:00:00 | 1.286e-08 | 1.286e-08 | 1.286e-08 | 1.286e-08 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 1.262e-08 | 1.262e-08 | 1.262e-08 | 1.262e-08 | 7125000000.0 |
| 1783644 | 2026-03-13 12:00:00 | 1.283e-08 | 1.283e-08 | 1.283e-08 | 1.283e-08 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 1.294e-08 | 1.294e-08 | 1.294e-08 | 1.294e-08 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 1.275e-08 | 1.275e-08 | 1.275e-08 | 1.275e-08 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.224e-08 | 1.224e-08 | 1.224e-08 | 1.224e-08 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.219e-08 | 1.219e-08 | 1.219e-08 | 1.219e-08 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.202e-08 | 1.197e-08 | 1.202e-08 | 1.197e-08 | 4486180000.0 |
| 1796586 | 2026-03-14 12:00:00 | 1.224e-08 | 1.224e-08 | 1.224e-08 | 1.224e-08 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 1.238e-08 | 1.236e-08 | 1.238e-08 | 1.236e-08 | 8743147629.2 |
| 1800964 | 2026-03-14 20:00:00 | 1.226e-08 | 1.225e-08 | 1.226e-08 | 1.225e-08 | 71166620.7 |
| 1803165 | 2026-03-15 00:00:00 | 1.234e-08 | 1.234e-08 | 1.234e-08 | 1.234e-08 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 1.217e-08 | 1.217e-08 | 1.217e-08 | 1.217e-08 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.211e-08 | 1.211e-08 | 1.211e-08 | 1.211e-08 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 1.221e-08 | 1.221e-08 | 1.221e-08 | 1.221e-08 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 1.195e-08 | 1.195e-08 | 1.195e-08 | 1.195e-08 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.198e-08 | 1.196e-08 | 1.196e-08 | 1.198e-08 | 263012418.9 |
| 1816539 | 2026-03-16 00:00:00 | 1.215e-08 | 1.214e-08 | 1.214e-08 | 1.215e-08 | 897504355.8 |
| 1818796 | 2026-03-16 04:00:00 | 1.232e-08 | 1.232e-08 | 1.232e-08 | 1.232e-08 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 1.257e-08 | 1.256e-08 | 1.256e-08 | 1.257e-08 | 636435958.6 |
| 1823334 | 2026-03-16 12:00:00 | 1.243e-08 | 1.242e-08 | 1.243e-08 | 1.243e-08 | 1434556192.8 |
| 1825615 | 2026-03-16 16:00:00 | 1.237e-08 | 1.237e-08 | 1.237e-08 | 1.237e-08 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 1.26e-08 | 1.26e-08 | 1.26e-08 | 1.26e-08 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 1.271e-08 | 1.267e-08 | 1.267e-08 | 1.271e-08 | 4829139751.4 |
| 1832506 | 2026-03-17 04:00:00 | 1.246e-08 | 1.246e-08 | 1.246e-08 | 1.246e-08 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 1.249e-08 | 1.246e-08 | 1.249e-08 | 1.246e-08 | 69500038.6 |
| 1836800 | 2026-03-17 12:00:00 | 1.242e-08 | 1.241e-08 | 1.242e-08 | 1.241e-08 | 153408663.6 |
| 1838409 | 2026-03-17 16:00:00 | 1.229e-08 | 1.229e-08 | 1.229e-08 | 1.229e-08 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 1.237e-08 | 1.237e-08 | 1.237e-08 | 1.237e-08 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 1.242e-08 | 1.241e-08 | 1.241e-08 | 1.241e-08 | 918387016.8 |
| 1843284 | 2026-03-18 04:00:00 | 1.261e-08 | 1.259e-08 | 1.259e-08 | 1.261e-08 | 365971934.3 |
| 1844925 | 2026-03-18 08:00:00 | 1.256e-08 | 1.255e-08 | 1.255e-08 | 1.256e-08 | 334348636.0 |
| 1846574 | 2026-03-18 12:00:00 | 1.204e-08 | 1.204e-08 | 1.204e-08 | 1.204e-08 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 1.146e-08 | 1.141e-08 | 1.146e-08 | 1.141e-08 | 2152333110.1 |
| 1849896 | 2026-03-18 20:00:00 | 1.145e-08 | 1.142e-08 | 1.145e-08 | 1.142e-08 | 62883127070.6 |
| 1851569 | 2026-03-19 00:00:00 | 1.154e-08 | 1.152e-08 | 1.154e-08 | 1.152e-08 | 5686265707.9 |
| 1853250 | 2026-03-19 04:00:00 | 1.152e-08 | 1.152e-08 | 1.152e-08 | 1.152e-08 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 1.137e-08 | 1.136e-08 | 1.137e-08 | 1.136e-08 | 704225352.1 |
| 1856636 | 2026-03-19 12:00:00 | 1.136e-08 | 1.136e-08 | 1.136e-08 | 1.136e-08 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 1.128e-08 | 1.128e-08 | 1.128e-08 | 1.128e-08 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 1.126e-08 | 1.126e-08 | 1.126e-08 | 1.126e-08 | 710479573.7 |
| 1861775 | 2026-03-20 00:00:00 | 1.128e-08 | 1.128e-08 | 1.128e-08 | 1.128e-08 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 1.146e-08 | 1.146e-08 | 1.146e-08 | 1.146e-08 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.145e-08 | 1.145e-08 | 1.145e-08 | 1.145e-08 | 937500000.0 |
| 1866986 | 2026-03-20 12:00:00 | 1.143e-08 | 1.14e-08 | 1.14e-08 | 1.143e-08 | 72201622.6 |
| 1868739 | 2026-03-20 16:00:00 | 1.131e-08 | 1.131e-08 | 1.131e-08 | 1.131e-08 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.125e-08 | 1.125e-08 | 1.125e-08 | 1.125e-08 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 1.129e-08 | 1.129e-08 | 1.129e-08 | 1.129e-08 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 1.134e-08 | 1.134e-08 | 1.134e-08 | 1.134e-08 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.126e-08 | 1.124e-08 | 1.125e-08 | 1.126e-08 | 3146273760.6 |
| 1877624 | 2026-03-21 12:00:00 | 1.123e-08 | 1.123e-08 | 1.123e-08 | 1.123e-08 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.134e-08 | 1.133e-08 | 1.133e-08 | 1.134e-08 | 327199000.8 |
| 1881234 | 2026-03-21 20:00:00 | 1.132e-08 | 1.132e-08 | 1.132e-08 | 1.132e-08 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.081e-08 | 1.062e-08 | 1.081e-08 | 1.062e-08 | 7828883792.9 |
| 1884876 | 2026-03-22 04:00:00 | 1.102e-08 | 1.098e-08 | 1.102e-08 | 1.101e-08 | 1837500000.0 |
| 1886709 | 2026-03-22 08:00:00 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 1.076e-08 | 1.076e-08 | 1.076e-08 | 1.076e-08 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 1.084e-08 | 1.083e-08 | 1.083e-08 | 1.083e-08 | 100000000000.0 |
| 1892256 | 2026-03-22 20:00:00 | 1.067e-08 | 1.066e-08 | 1.066e-08 | 1.067e-08 | 560684048.0 |
| 1894121 | 2026-03-23 00:00:00 | 1.067e-08 | 1.061e-08 | 1.061e-08 | 1.066e-08 | 5738567018.4 |
| 1895994 | 2026-03-23 04:00:00 | 1.068e-08 | 1.068e-08 | 1.068e-08 | 1.068e-08 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 1.053e-08 | 1.052e-08 | 1.052e-08 | 1.053e-08 | 276928101.2 |
| 1899764 | 2026-03-23 12:00:00 | 1.087e-08 | 1.083e-08 | 1.084e-08 | 1.083e-08 | 1793670000.0 |
| 1901661 | 2026-03-23 16:00:00 | 1.094e-08 | 1.094e-08 | 1.094e-08 | 1.094e-08 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 1.103e-08 | 1.097e-08 | 1.103e-08 | 1.097e-08 | 6731156059.1 |
| 1905479 | 2026-03-24 00:00:00 | 1.106e-08 | 1.106e-08 | 1.106e-08 | 1.106e-08 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 1.096e-08 | 1.096e-08 | 1.096e-08 | 1.096e-08 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 1.108e-08 | 1.108e-08 | 1.108e-08 | 1.108e-08 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 1.132e-08 | 1.132e-08 | 1.132e-08 | 1.132e-08 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 1.139e-08 | 1.139e-08 | 1.139e-08 | 1.139e-08 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 1.15e-08 | 1.143e-08 | 1.15e-08 | 1.143e-08 | 701754385.9 |
| 1916023 | 2026-03-25 00:00:00 | 1.175e-08 | 1.175e-08 | 1.175e-08 | 1.175e-08 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 1.175e-08 | 1.175e-08 | 1.175e-08 | 1.175e-08 | 1246410000.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.156e-08 | 1.155e-08 | 1.155e-08 | 1.156e-08 | 692041522.4 |
| 1920946 | 2026-03-25 12:00:00 | 1.156e-08 | 1.156e-08 | 1.156e-08 | 1.156e-08 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 1.168e-08 | 1.168e-08 | 1.168e-08 | 1.168e-08 | 3180000000.0 |
| 1924268 | 2026-03-25 20:00:00 | 1.157e-08 | 1.152e-08 | 1.152e-08 | 1.154e-08 | 777553701.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.15e-08 | 1.15e-08 | 1.15e-08 | 1.15e-08 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 1.131e-08 | 1.131e-08 | 1.131e-08 | 1.131e-08 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 1.11e-08 | 1.108e-08 | 1.11e-08 | 1.108e-08 | 1128668171.5 |
| 1931008 | 2026-03-26 12:00:00 | 1.097e-08 | 1.096e-08 | 1.097e-08 | 1.097e-08 | 546334073.8 |
| 1932713 | 2026-03-26 16:00:00 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 1.084e-08 | 1.082e-08 | 1.084e-08 | 1.082e-08 | 739371534.1 |
| 1936147 | 2026-03-27 00:00:00 | 1.091e-08 | 1.091e-08 | 1.091e-08 | 1.091e-08 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 1.1e-08 | 1.094e-08 | 1.1e-08 | 1.095e-08 | 10160779305.9 |
| 1939613 | 2026-03-27 08:00:00 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 1.099e-08 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 1.066e-08 | 1.06e-08 | 1.061e-08 | 1.06e-08 | 3263156820.3 |
| 1943111 | 2026-03-27 16:00:00 | 1.075e-08 | 1.072e-08 | 1.075e-08 | 1.072e-08 | 2175000000.0 |
| 1944872 | 2026-03-27 20:00:00 | 1.066e-08 | 1.066e-08 | 1.066e-08 | 1.066e-08 | 399600000.0 |
| 1946641 | 2026-03-28 00:00:00 | 1.063e-08 | 1.052e-08 | 1.061e-08 | 1.058e-08 | 3715107501.4 |
| 1948418 | 2026-03-28 04:00:00 | 1.04e-08 | 1.04e-08 | 1.04e-08 | 1.04e-08 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.047e-08 | 1.045e-08 | 1.047e-08 | 1.045e-08 | 600000000.0 |
| 1951996 | 2026-03-28 12:00:00 | 1.06e-08 | 1.06e-08 | 1.06e-08 | 1.06e-08 | 1783054605.7 |
| 1953797 | 2026-03-28 16:00:00 | 1.071e-08 | 1.068e-08 | 1.071e-08 | 1.068e-08 | 600000000.0 |
| 1955606 | 2026-03-28 20:00:00 | 1.071e-08 | 1.068e-08 | 1.068e-08 | 1.071e-08 | 1266564376.2 |
| 1957423 | 2026-03-29 00:00:00 | 1.055e-08 | 1.05e-08 | 1.05e-08 | 1.051e-08 | 6455678999.9 |
| 1959248 | 2026-03-29 04:00:00 | 1.059e-08 | 1.056e-08 | 1.056e-08 | 1.059e-08 | 67062949.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.049e-08 | 1.047e-08 | 1.047e-08 | 1.048e-08 | 2100000000.0 |
| 1962922 | 2026-03-29 12:00:00 | 1.048e-08 | 1.044e-08 | 1.044e-08 | 1.048e-08 | 66673436.4 |
| 1964771 | 2026-03-29 16:00:00 | 1.024e-08 | 1.024e-08 | 1.024e-08 | 1.024e-08 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 1.022e-08 | 1.022e-08 | 1.022e-08 | 1.022e-08 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.009e-08 | 1.006e-08 | 1.006e-08 | 1.009e-08 | 1612500000.0 |
| 1970366 | 2026-03-30 04:00:00 | 1.052e-08 | 1.052e-08 | 1.052e-08 | 1.052e-08 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 1.078e-08 | 1.077e-08 | 1.078e-08 | 1.077e-08 | 806250000.0 |
| 1974136 | 2026-03-30 12:00:00 | 1.066e-08 | 1.065e-08 | 1.066e-08 | 1.065e-08 | 1175364362.9 |
| 1976033 | 2026-03-30 16:00:00 | 1.064e-08 | 1.064e-08 | 1.064e-08 | 1.064e-08 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 1.063e-08 | 1.063e-08 | 1.063e-08 | 1.063e-08 | 561924802.2 |
| 1979375 | 2026-03-31 00:00:00 | 1.059e-08 | 1.052e-08 | 1.055e-08 | 1.059e-08 | 24237910288.6 |
| 1981296 | 2026-03-31 04:00:00 | 1.07e-08 | 1.07e-08 | 1.07e-08 | 1.07e-08 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.067e-08 | 1.067e-08 | 1.067e-08 | 1.067e-08 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 1.062e-08 | 1.06e-08 | 1.062e-08 | 1.062e-08 | 1162500000.0 |
| 1987107 | 2026-03-31 16:00:00 | 1.074e-08 | 1.074e-08 | 1.074e-08 | 1.074e-08 | 2028940000.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.108e-08 | 1.108e-08 | 1.108e-08 | 1.108e-08 | 258257185.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.114e-08 | 1.109e-08 | 1.109e-08 | 1.11e-08 | 2072072072.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.105e-08 | 1.105e-08 | 1.105e-08 | 1.105e-08 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.124e-08 | 1.124e-08 | 1.124e-08 | 1.124e-08 | 57238302307.0 |
| 1996952 | 2026-04-01 12:00:00 | 1.104e-08 | 1.104e-08 | 1.104e-08 | 1.104e-08 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 1.108e-08 | 1.108e-08 | 1.108e-08 | 1.108e-08 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 1.105e-08 | 1.105e-08 | 1.105e-08 | 1.105e-08 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.09e-08 | 1.09e-08 | 1.09e-08 | 1.09e-08 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.074e-08 | 1.072e-08 | 1.074e-08 | 1.072e-08 | 1366378685.0 |
| 2006997 | 2026-04-02 08:00:00 | 1.083e-08 | 1.081e-08 | 1.081e-08 | 1.083e-08 | 1229515669.4 |
| 2009030 | 2026-04-02 12:00:00 | 1.059e-08 | 1.055e-08 | 1.059e-08 | 1.055e-08 | 61487125.5 |
| 2011071 | 2026-04-02 16:00:00 | 1.061e-08 | 1.059e-08 | 1.061e-08 | 1.06e-08 | 81891631751.4 |
| 2013120 | 2026-04-02 20:00:00 | 1.054e-08 | 1.053e-08 | 1.054e-08 | 1.054e-08 | 34462712064.1 |
| 2015177 | 2026-04-03 00:00:00 | 1.053e-08 | 1.052e-08 | 1.052e-08 | 1.053e-08 | 731250000.0 |
| 2017242 | 2026-04-03 04:00:00 | 1.062e-08 | 1.06e-08 | 1.061e-08 | 1.062e-08 | 7726254529.9 |
| 2019315 | 2026-04-03 08:00:00 | 1.072e-08 | 1.072e-08 | 1.072e-08 | 1.072e-08 | 17891915496.4 |
| 2021396 | 2026-04-03 12:00:00 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 188779472.8 |
| 2023485 | 2026-04-03 16:00:00 | 1.079e-08 | 1.079e-08 | 1.079e-08 | 1.079e-08 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 1.09e-08 | 1.09e-08 | 1.09e-08 | 1.09e-08 | 731250000.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.078e-08 | 1.078e-08 | 1.078e-08 | 1.078e-08 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.08e-08 | 1.08e-08 | 1.08e-08 | 1.08e-08 | 255890000.0 |
| 2034050 | 2026-04-04 12:00:00 | 1.073e-08 | 1.073e-08 | 1.073e-08 | 1.073e-08 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 1.073e-08 | 1.072e-08 | 1.073e-08 | 1.072e-08 | 59245985.2 |
| 2038332 | 2026-04-04 20:00:00 | 1.08e-08 | 1.08e-08 | 1.08e-08 | 1.08e-08 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 1.072e-08 | 1.072e-08 | 1.072e-08 | 1.072e-08 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 1.062e-08 | 1.062e-08 | 1.062e-08 | 1.062e-08 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.044e-08 | 1.044e-08 | 1.044e-08 | 1.044e-08 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.044e-08 | 1.04e-08 | 1.044e-08 | 1.04e-08 | 4433187826.8 |
| 2049177 | 2026-04-05 16:00:00 | 1.037e-08 | 1.036e-08 | 1.036e-08 | 1.037e-08 | 60241402.4 |
| 2051370 | 2026-04-05 20:00:00 | 1.03e-08 | 1.03e-08 | 1.03e-08 | 1.03e-08 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.063e-08 | 1.053e-08 | 1.053e-08 | 1.063e-08 | 4766544316.5 |
| 2055780 | 2026-04-06 04:00:00 | 1.096e-08 | 1.096e-08 | 1.096e-08 | 1.096e-08 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.091e-08 | 1.091e-08 | 1.091e-08 | 1.091e-08 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 1.118e-08 | 1.117e-08 | 1.117e-08 | 1.118e-08 | 235874105.2 |
| 2062455 | 2026-04-06 16:00:00 | 1.112e-08 | 1.112e-08 | 1.112e-08 | 1.112e-08 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.106e-08 | 1.106e-08 | 1.106e-08 | 1.106e-08 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 1.093e-08 | 1.091e-08 | 1.091e-08 | 1.093e-08 | 213240065.5 |
| 2069202 | 2026-04-07 04:00:00 | 1.089e-08 | 1.089e-08 | 1.089e-08 | 1.089e-08 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 1.092e-08 | 1.087e-08 | 1.087e-08 | 1.092e-08 | 2885820000.0 |
| 2073740 | 2026-04-07 12:00:00 | 1.079e-08 | 1.076e-08 | 1.076e-08 | 1.079e-08 | 487574052.6 |
| 2076021 | 2026-04-07 16:00:00 | 1.073e-08 | 1.073e-08 | 1.073e-08 | 1.073e-08 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.094e-08 | 1.094e-08 | 1.094e-08 | 1.094e-08 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 1.133e-08 | 1.133e-08 | 1.133e-08 | 1.133e-08 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 1.13e-08 | 1.129e-08 | 1.13e-08 | 1.129e-08 | 58245874.6 |
| 2085225 | 2026-04-08 08:00:00 | 1.132e-08 | 1.13e-08 | 1.13e-08 | 1.132e-08 | 2652519893.8 |
| 2087546 | 2026-04-08 12:00:00 | 1.125e-08 | 1.118e-08 | 1.118e-08 | 1.125e-08 | 789168180.6 |
| 2089875 | 2026-04-08 16:00:00 | 1.119e-08 | 1.117e-08 | 1.117e-08 | 1.119e-08 | 393750000.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.113e-08 | 1.113e-08 | 1.113e-08 | 1.113e-08 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 1.098e-08 | 1.098e-08 | 1.098e-08 | 1.098e-08 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 1.085e-08 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.095e-08 | 1.095e-08 | 1.095e-08 | 1.095e-08 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 1.085e-08 | 1.084e-08 | 1.085e-08 | 1.084e-08 | 243750000.0 |