Chart from SAROS_USDT_4h_history
Data from SAROS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.003823 | 0.003813 | 0.00382 | 0.003823 | 30563.77 |
| 724042 | 2025-12-20 12:00:00 | 0.003792 | 0.003748 | 0.003792 | 0.003752 | 145695.69 |
| 726171 | 2025-12-20 16:00:00 | 0.003577 | 0.003566 | 0.003567 | 0.003572 | 30785.76 |
| 728308 | 2025-12-20 20:00:00 | 0.003505 | 0.0035 | 0.003503 | 0.003502 | 72710.78 |
| 730453 | 2025-12-21 00:00:00 | 0.003459 | 0.003439 | 0.003451 | 0.003439 | 18306.49 |
| 732606 | 2025-12-21 04:00:00 | 0.003458 | 0.003451 | 0.003458 | 0.003451 | 2313.96 |
| 734767 | 2025-12-21 08:00:00 | 0.003537 | 0.003518 | 0.003534 | 0.003518 | 1110.99 |
| 736936 | 2025-12-21 12:00:00 | 0.003496 | 0.003485 | 0.003492 | 0.003496 | 56845.26 |
| 739113 | 2025-12-21 16:00:00 | 0.003404 | 0.003403 | 0.003404 | 0.003404 | 12148.0 |
| 741298 | 2025-12-21 20:00:00 | 0.003498 | 0.003498 | 0.003498 | 0.003498 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.003341 | 0.00333 | 0.00333 | 0.003341 | 329.64 |
| 747901 | 2025-12-22 08:00:00 | 0.003375 | 0.003375 | 0.003375 | 0.003375 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.003354 | 0.003351 | 0.003354 | 0.003351 | 656.52 |
| 752343 | 2025-12-22 16:00:00 | 0.003404 | 0.003404 | 0.003404 | 0.003404 | 8305.88 |
| 754576 | 2025-12-22 20:00:00 | 0.003331 | 0.003324 | 0.003324 | 0.00333 | 12538.11 |
| 756817 | 2025-12-23 00:00:00 | 0.003438 | 0.003418 | 0.003425 | 0.003418 | 4362.27 |
| 759066 | 2025-12-23 04:00:00 | 0.003417 | 0.003417 | 0.003417 | 0.003417 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.003368 | 0.00335 | 0.003368 | 0.00335 | 1485.94 |
| 763588 | 2025-12-23 12:00:00 | 0.003438 | 0.003412 | 0.003416 | 0.003412 | 50370.84 |
| 765861 | 2025-12-23 16:00:00 | 0.003424 | 0.003412 | 0.003413 | 0.003412 | 1287.17 |
| 768142 | 2025-12-23 20:00:00 | 0.003302 | 0.003302 | 0.003302 | 0.003302 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.003368 | 0.003368 | 0.003368 | 0.003368 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.003345 | 0.003345 | 0.003345 | 0.003345 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.003294 | 0.003294 | 0.003294 | 0.003294 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.003404 | 0.003378 | 0.003402 | 0.003378 | 6765.61 |
| 781996 | 2025-12-24 20:00:00 | 0.003422 | 0.003413 | 0.003413 | 0.003422 | 321.78 |
| 784333 | 2025-12-25 00:00:00 | 0.003421 | 0.003409 | 0.003409 | 0.003419 | 1609.84 |
| 786678 | 2025-12-25 04:00:00 | 0.003427 | 0.003426 | 0.003426 | 0.003426 | 5207.49 |
| 789031 | 2025-12-25 08:00:00 | 0.003386 | 0.00338 | 0.00338 | 0.003386 | 324.53 |
| 791392 | 2025-12-25 12:00:00 | 0.003383 | 0.003367 | 0.003367 | 0.00337 | 23453.59 |
| 793761 | 2025-12-25 16:00:00 | 0.00329 | 0.003275 | 0.00329 | 0.003275 | 335.47 |
| 796138 | 2025-12-25 20:00:00 | 0.003344 | 0.003344 | 0.003344 | 0.003344 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.003187 | 0.003173 | 0.003183 | 0.003173 | 6047.36 |
| 800916 | 2025-12-26 04:00:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.003262 | 0.003262 | 0.003262 | 0.003262 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.003224 | 0.003218 | 0.003218 | 0.003224 | 682.7 |
| 810568 | 2025-12-26 20:00:00 | 0.003265 | 0.003254 | 0.003261 | 0.003256 | 4051.22 |
| 813001 | 2025-12-27 00:00:00 | 0.003239 | 0.003226 | 0.003226 | 0.003239 | 1359.07 |
| 815442 | 2025-12-27 04:00:00 | 0.003256 | 0.003252 | 0.003252 | 0.003256 | 337.48 |
| 817891 | 2025-12-27 08:00:00 | 0.003395 | 0.003374 | 0.003384 | 0.003391 | 44859.86 |
| 820348 | 2025-12-27 12:00:00 | 0.003469 | 0.003469 | 0.003469 | 0.003469 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.003518 | 0.003502 | 0.003502 | 0.003514 | 10948.83 |
| 825286 | 2025-12-27 20:00:00 | 0.003511 | 0.003509 | 0.00351 | 0.003509 | 6761.47 |
| 827767 | 2025-12-28 00:00:00 | 0.003476 | 0.003474 | 0.003474 | 0.003476 | 316.09 |
| 830256 | 2025-12-28 04:00:00 | 0.003368 | 0.003362 | 0.003368 | 0.003362 | 653.99 |
| 832753 | 2025-12-28 08:00:00 | 0.003385 | 0.003373 | 0.003385 | 0.003373 | 650.55 |
| 835258 | 2025-12-28 12:00:00 | 0.003347 | 0.003347 | 0.003347 | 0.003347 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.003293 | 0.003291 | 0.003293 | 0.003291 | 334.65 |
| 840292 | 2025-12-28 20:00:00 | 0.003243 | 0.003233 | 0.003243 | 0.003234 | 17278.94 |
| 842821 | 2025-12-29 00:00:00 | 0.003245 | 0.003241 | 0.003245 | 0.003241 | 1017.53 |
| 845358 | 2025-12-29 04:00:00 | 0.003328 | 0.003327 | 0.003327 | 0.003328 | 1283.04 |
| 847903 | 2025-12-29 08:00:00 | 0.003264 | 0.003254 | 0.003254 | 0.003261 | 15777.65 |
| 850456 | 2025-12-29 12:00:00 | 0.003255 | 0.003249 | 0.003251 | 0.003249 | 9534.33 |
| 853017 | 2025-12-29 16:00:00 | 0.003212 | 0.003212 | 0.003212 | 0.003212 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.003208 | 0.003208 | 0.003208 | 0.003208 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.003214 | 0.003203 | 0.003214 | 0.003203 | 686.1 |
| 860748 | 2025-12-30 04:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.003203 | 0.003198 | 0.003203 | 0.003199 | 5516.3 |
| 865942 | 2025-12-30 12:00:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.003281 | 0.003281 | 0.003281 | 0.003281 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.003264 | 0.003264 | 0.003264 | 0.003264 | 336.65 |
| 873793 | 2025-12-31 00:00:00 | 0.003231 | 0.003231 | 0.003231 | 0.003231 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.003269 | 0.003256 | 0.003269 | 0.003256 | 27868.1 |
| 879067 | 2025-12-31 08:00:00 | 0.003246 | 0.003235 | 0.003235 | 0.003246 | 15886.24 |
| 881716 | 2025-12-31 12:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.003173 | 0.003163 | 0.003173 | 0.003163 | 1000.0 |
| 887038 | 2025-12-31 20:00:00 | 0.003103 | 0.0031 | 0.003103 | 0.0031 | 354.44 |
| 889711 | 2026-01-01 00:00:00 | 0.003137 | 0.003137 | 0.003137 | 0.003137 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.003141 | 0.003136 | 0.003137 | 0.003141 | 2526.19 |
| 895081 | 2026-01-01 08:00:00 | 0.003243 | 0.003243 | 0.003243 | 0.003243 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.003204 | 0.003204 | 0.003204 | 0.003204 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.003161 | 0.003145 | 0.003151 | 0.003161 | 3487.93 |
| 903196 | 2026-01-01 20:00:00 | 0.003217 | 0.003217 | 0.003217 | 0.003217 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.003266 | 0.00326 | 0.003266 | 0.003264 | 1685.41 |
| 908646 | 2026-01-02 04:00:00 | 0.003259 | 0.003252 | 0.003252 | 0.003258 | 21440.13 |
| 911383 | 2026-01-02 08:00:00 | 0.003292 | 0.003288 | 0.003288 | 0.003292 | 1336.73 |
| 914128 | 2026-01-02 12:00:00 | 0.003252 | 0.003251 | 0.003252 | 0.003251 | 338.72 |
| 916881 | 2026-01-02 16:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.00334 | 0.003334 | 0.003334 | 0.00334 | 1318.5 |
| 922411 | 2026-01-03 00:00:00 | 0.003438 | 0.003434 | 0.003434 | 0.003438 | 319.58 |
| 925188 | 2026-01-03 04:00:00 | 0.003462 | 0.003448 | 0.003448 | 0.003451 | 5594.39 |
| 927973 | 2026-01-03 08:00:00 | 0.003326 | 0.003321 | 0.003321 | 0.003321 | 661.21 |
| 930766 | 2026-01-03 12:00:00 | 0.003405 | 0.003389 | 0.003401 | 0.003398 | 4301.23 |
| 933567 | 2026-01-03 16:00:00 | 0.003476 | 0.003451 | 0.003476 | 0.003466 | 9475.35 |
| 936376 | 2026-01-03 20:00:00 | 0.003485 | 0.003485 | 0.003485 | 0.003485 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.003507 | 0.003503 | 0.003503 | 0.003507 | 5817.24 |
| 942018 | 2026-01-04 04:00:00 | 0.003472 | 0.003463 | 0.003472 | 0.003472 | 5509.47 |
| 944851 | 2026-01-04 08:00:00 | 0.003536 | 0.003501 | 0.003534 | 0.003501 | 65955.97 |
| 947692 | 2026-01-04 12:00:00 | 0.003495 | 0.003479 | 0.003479 | 0.003495 | 1890.05 |
| 950541 | 2026-01-04 16:00:00 | 0.004737 | 0.004568 | 0.004677 | 0.004625 | 335524.0 |
| 953398 | 2026-01-04 20:00:00 | 0.004374 | 0.004335 | 0.00434 | 0.00434 | 20376.25 |
| 956263 | 2026-01-05 00:00:00 | 0.004452 | 0.004438 | 0.004452 | 0.004438 | 2720.97 |
| 959136 | 2026-01-05 04:00:00 | 0.004601 | 0.004568 | 0.004572 | 0.004568 | 29266.55 |
| 962017 | 2026-01-05 08:00:00 | 0.004425 | 0.004389 | 0.004414 | 0.004397 | 71741.02 |
| 964906 | 2026-01-05 12:00:00 | 0.00435 | 0.004307 | 0.004316 | 0.004332 | 27192.56 |
| 967803 | 2026-01-05 16:00:00 | 0.004138 | 0.004128 | 0.004138 | 0.004129 | 532.91 |
| 970708 | 2026-01-05 20:00:00 | 0.004242 | 0.004212 | 0.004242 | 0.004219 | 29177.29 |
| 973621 | 2026-01-06 00:00:00 | 0.00428 | 0.004266 | 0.00428 | 0.004266 | 515.16 |
| 976542 | 2026-01-06 04:00:00 | 0.004157 | 0.004157 | 0.004157 | 0.004157 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.004252 | 0.004192 | 0.004202 | 0.004252 | 254924.06 |
| 982408 | 2026-01-06 12:00:00 | 0.004218 | 0.004193 | 0.0042 | 0.004197 | 51677.1 |
| 984985 | 2026-01-06 16:00:00 | 0.004197 | 0.004197 | 0.004197 | 0.004197 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.004127 | 0.004073 | 0.004115 | 0.004094 | 122697.1 |
| 990899 | 2026-01-07 00:00:00 | 0.004196 | 0.004185 | 0.004185 | 0.004196 | 261.84 |
| 993868 | 2026-01-07 04:00:00 | 0.004073 | 0.004006 | 0.004006 | 0.004048 | 403419.67 |
| 996845 | 2026-01-07 08:00:00 | 0.003871 | 0.003871 | 0.003871 | 0.003871 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.003748 | 0.003716 | 0.003716 | 0.003743 | 16784.66 |
| 1002823 | 2026-01-07 16:00:00 | 0.00359 | 0.003584 | 0.003584 | 0.00359 | 578.14 |
| 1005824 | 2026-01-07 20:00:00 | 0.003705 | 0.003686 | 0.003705 | 0.003686 | 1486.98 |
| 1008833 | 2026-01-08 00:00:00 | 0.003706 | 0.00367 | 0.003699 | 0.00367 | 8455.09 |
| 1011850 | 2026-01-08 04:00:00 | 0.003421 | 0.003403 | 0.003403 | 0.003418 | 60811.02 |
| 1014875 | 2026-01-08 08:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.003305 | 0.003305 | 0.003305 | 0.003305 | 3346.81 |
| 1020949 | 2026-01-08 16:00:00 | 0.003249 | 0.003235 | 0.003247 | 0.003235 | 50311.25 |
| 1023998 | 2026-01-08 20:00:00 | 0.003246 | 0.003238 | 0.003246 | 0.003242 | 1018.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.003346 | 0.003334 | 0.003334 | 0.003346 | 986.9 |
| 1030120 | 2026-01-09 04:00:00 | 0.003228 | 0.003207 | 0.003207 | 0.003227 | 7020.46 |
| 1032809 | 2026-01-09 08:00:00 | 0.003141 | 0.003141 | 0.003141 | 0.003141 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.002931 | 0.002886 | 0.002886 | 0.00293 | 343515.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.002884 | 0.002882 | 0.002884 | 0.002882 | 763.1 |
| 1044409 | 2026-01-10 00:00:00 | 0.002922 | 0.002901 | 0.002901 | 0.002919 | 1131.24 |
| 1047522 | 2026-01-10 04:00:00 | 0.002682 | 0.002681 | 0.002681 | 0.002681 | 820.36 |
| 1049473 | 2026-01-10 08:00:00 | 0.002515 | 0.002515 | 0.002515 | 0.002515 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.002494 | 0.002494 | 0.002494 | 0.002494 | 19716.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.002357 | 0.002322 | 0.002322 | 0.002334 | 184281.49 |
| 1058884 | 2026-01-10 20:00:00 | 0.002525 | 0.002524 | 0.002524 | 0.002524 | 25458.8 |
| 1062037 | 2026-01-11 00:00:00 | 0.002435 | 0.002423 | 0.002423 | 0.002433 | 21582.56 |
| 1065198 | 2026-01-11 04:00:00 | 0.002476 | 0.002455 | 0.002476 | 0.002455 | 86535.68 |
| 1068367 | 2026-01-11 08:00:00 | 0.002334 | 0.002303 | 0.002303 | 0.002319 | 531552.33 |
| 1071544 | 2026-01-11 12:00:00 | 0.002373 | 0.002365 | 0.002373 | 0.002369 | 35908.71 |
| 1074729 | 2026-01-11 16:00:00 | 0.002391 | 0.00236 | 0.00236 | 0.002391 | 97724.19 |
| 1077922 | 2026-01-11 20:00:00 | 0.002379 | 0.002374 | 0.002379 | 0.002374 | 925.64 |
| 1081123 | 2026-01-12 00:00:00 | 0.002442 | 0.002422 | 0.002422 | 0.002434 | 353058.4 |
| 1084332 | 2026-01-12 04:00:00 | 0.002408 | 0.002403 | 0.002408 | 0.002403 | 4360.46 |
| 1087549 | 2026-01-12 08:00:00 | 0.002387 | 0.002377 | 0.002386 | 0.002377 | 4121.63 |
| 1090774 | 2026-01-12 12:00:00 | 0.002396 | 0.002396 | 0.002396 | 0.002396 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.00242 | 0.002394 | 0.002406 | 0.002394 | 42681.32 |
| 1097248 | 2026-01-12 20:00:00 | 0.002521 | 0.002521 | 0.002521 | 0.002521 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.002379 | 0.002379 | 0.002379 | 0.002379 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.002435 | 0.00242 | 0.002426 | 0.002435 | 54174.97 |
| 1107019 | 2026-01-13 08:00:00 | 0.002529 | 0.002523 | 0.002526 | 0.002529 | 1306.67 |
| 1110292 | 2026-01-13 12:00:00 | 0.002489 | 0.00248 | 0.00248 | 0.002489 | 442.48 |
| 1113573 | 2026-01-13 16:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.002517 | 0.002504 | 0.002512 | 0.002517 | 20242.06 |
| 1119335 | 2026-01-14 00:00:00 | 0.002489 | 0.002487 | 0.002487 | 0.002489 | 68158.45 |
| 1122640 | 2026-01-14 04:00:00 | 0.002495 | 0.00245 | 0.002466 | 0.002468 | 194638.64 |
| 1125539 | 2026-01-14 08:00:00 | 0.00247 | 0.002459 | 0.00247 | 0.002463 | 131763.21 |
| 1128860 | 2026-01-14 12:00:00 | 0.002457 | 0.002457 | 0.002457 | 0.002457 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.002547 | 0.00251 | 0.00251 | 0.00254 | 78432.87 |
| 1133443 | 2026-01-14 20:00:00 | 0.00253 | 0.00248 | 0.002489 | 0.002511 | 372071.13 |
| 1135116 | 2026-01-15 00:00:00 | 0.0025 | 0.002473 | 0.002473 | 0.002478 | 33198.74 |
| 1137631 | 2026-01-15 04:00:00 | 0.002433 | 0.002405 | 0.002433 | 0.002407 | 108345.42 |
| 1139312 | 2026-01-15 08:00:00 | 0.002394 | 0.002384 | 0.002384 | 0.002387 | 1380.95 |
| 1140997 | 2026-01-15 12:00:00 | 0.002416 | 0.002416 | 0.002416 | 0.002416 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.002371 | 0.002361 | 0.002361 | 0.002363 | 5780.73 |
| 1144802 | 2026-01-15 20:00:00 | 0.002311 | 0.002311 | 0.002311 | 0.002311 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.002367 | 0.002367 | 0.002367 | 0.002367 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.002366 | 0.002366 | 0.002366 | 0.002366 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.002402 | 0.00239 | 0.002392 | 0.002391 | 35896.59 |
| 1154590 | 2026-01-16 12:00:00 | 0.002437 | 0.002396 | 0.002409 | 0.002428 | 394981.73 |
| 1156303 | 2026-01-16 16:00:00 | 0.002504 | 0.002436 | 0.002472 | 0.002469 | 96640.97 |
| 1158020 | 2026-01-16 20:00:00 | 0.00254 | 0.002503 | 0.002537 | 0.002526 | 68603.59 |
| 1159741 | 2026-01-17 00:00:00 | 0.002451 | 0.002435 | 0.002439 | 0.002446 | 44931.32 |
| 1161466 | 2026-01-17 04:00:00 | 0.002449 | 0.002444 | 0.002449 | 0.002444 | 450.54 |
| 1163195 | 2026-01-17 08:00:00 | 0.002427 | 0.002416 | 0.002427 | 0.002416 | 60272.28 |
| 1164928 | 2026-01-17 12:00:00 | 0.00235 | 0.002345 | 0.00235 | 0.002345 | 938.26 |
| 1166665 | 2026-01-17 16:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.002359 | 0.002355 | 0.002355 | 0.002359 | 7191.79 |
| 1170151 | 2026-01-18 00:00:00 | 0.002383 | 0.002378 | 0.002383 | 0.002378 | 923.69 |
| 1173211 | 2026-01-18 04:00:00 | 0.002374 | 0.002362 | 0.002374 | 0.002365 | 8830.28 |
| 1174964 | 2026-01-18 08:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.002423 | 0.002422 | 0.002423 | 0.002423 | 7281.76 |
| 1178482 | 2026-01-18 16:00:00 | 0.002367 | 0.002367 | 0.002367 | 0.002367 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.002374 | 0.002368 | 0.002374 | 0.00237 | 5383.45 |
| 1182900 | 2026-01-19 00:00:00 | 0.002316 | 0.002001 | 0.002316 | 0.002001 | 5734710.32 |
| 1184673 | 2026-01-19 04:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.00207 | 0.00205 | 0.00207 | 0.002059 | 22233.19 |
| 1188676 | 2026-01-19 12:00:00 | 0.002036 | 0.002027 | 0.002031 | 0.002028 | 1063273.46 |
| 1189765 | 2026-01-19 16:00:00 | 0.00207 | 0.002013 | 0.002013 | 0.002045 | 1806148.25 |
| 1189766 | 2026-01-19 20:00:00 | 0.002102 | 0.00203 | 0.002045 | 0.002039 | 1412941.21 |
| 1189767 | 2026-01-20 00:00:00 | 0.002044 | 0.002006 | 0.002039 | 0.002018 | 580967.08 |
| 1189768 | 2026-01-20 04:00:00 | 0.002025 | 0.00197 | 0.002018 | 0.001977 | 1887622.26 |
| 1189969 | 2026-01-20 08:00:00 | 0.001926 | 0.001921 | 0.001921 | 0.001926 | 1143.46 |
| 1191578 | 2026-01-20 12:00:00 | 0.001963 | 0.001963 | 0.001963 | 0.001963 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00193 | 0.00192 | 0.001926 | 0.001924 | 11282.77 |
| 1194820 | 2026-01-20 20:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.001887 | 0.001883 | 0.001887 | 0.001883 | 583.55 |
| 1198094 | 2026-01-21 04:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.002014 | 0.002008 | 0.002008 | 0.00201 | 54135.3 |
| 1203065 | 2026-01-21 16:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00197 | 0.001964 | 0.001964 | 0.00197 | 2223.51 |
| 1208108 | 2026-01-22 04:00:00 | 0.001952 | 0.001952 | 0.001952 | 0.001952 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001943 | 0.00194 | 0.00194 | 0.001942 | 11587.65 |
| 1211510 | 2026-01-22 12:00:00 | 0.001915 | 0.00191 | 0.00191 | 0.001915 | 19714.74 |
| 1213223 | 2026-01-22 16:00:00 | 0.001881 | 0.001876 | 0.001879 | 0.001881 | 10564.35 |
| 1214944 | 2026-01-22 20:00:00 | 0.001891 | 0.001891 | 0.001891 | 0.001891 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.001953 | 0.001944 | 0.001944 | 0.001953 | 10128.59 |
| 1218828 | 2026-01-23 08:00:00 | 0.001967 | 0.001922 | 0.001941 | 0.001944 | 420759.82 |
| 1219829 | 2026-01-23 12:00:00 | 0.001941 | 0.001941 | 0.001941 | 0.001941 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001946 | 0.001931 | 0.001931 | 0.001946 | 2366.19 |
| 1223055 | 2026-01-23 20:00:00 | 0.001926 | 0.001924 | 0.001926 | 0.001924 | 572.32 |
| 1224680 | 2026-01-24 00:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.001874 | 0.001868 | 0.001874 | 0.001868 | 23202.8 |
| 1229603 | 2026-01-24 12:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.001895 | 0.001892 | 0.001892 | 0.001895 | 551.45 |
| 1232925 | 2026-01-24 20:00:00 | 0.001855 | 0.001851 | 0.001855 | 0.001851 | 593.47 |
| 1234598 | 2026-01-25 00:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.001864 | 0.00186 | 0.00186 | 0.00186 | 4234.43 |
| 1239665 | 2026-01-25 12:00:00 | 0.001835 | 0.001828 | 0.001832 | 0.001828 | 102880.63 |
| 1241370 | 2026-01-25 16:00:00 | 0.001801 | 0.001771 | 0.001801 | 0.001783 | 144736.2 |
| 1243083 | 2026-01-25 20:00:00 | 0.001675 | 0.00167 | 0.00167 | 0.001675 | 3056.76 |
| 1244804 | 2026-01-26 00:00:00 | 0.00169 | 0.001688 | 0.001688 | 0.00169 | 1302.17 |
| 1246533 | 2026-01-26 04:00:00 | 0.00178 | 0.001776 | 0.00178 | 0.001776 | 618.67 |
| 1248270 | 2026-01-26 08:00:00 | 0.001926 | 0.001912 | 0.001919 | 0.001915 | 25748.16 |
| 1250015 | 2026-01-26 12:00:00 | 0.001835 | 0.001829 | 0.00183 | 0.001835 | 26539.2 |
| 1251768 | 2026-01-26 16:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 2913.35 |
| 1253529 | 2026-01-26 20:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001836 | 0.001833 | 0.001836 | 0.001833 | 6652.3 |
| 1257075 | 2026-01-27 04:00:00 | 0.001939 | 0.001927 | 0.001939 | 0.001928 | 32562.29 |
| 1258860 | 2026-01-27 08:00:00 | 0.001911 | 0.001909 | 0.001911 | 0.00191 | 2091.21 |
| 1260653 | 2026-01-27 12:00:00 | 0.00192 | 0.00189 | 0.001891 | 0.00192 | 94013.54 |
| 1262454 | 2026-01-27 16:00:00 | 0.001885 | 0.001876 | 0.00188 | 0.001876 | 57286.29 |
| 1264263 | 2026-01-27 20:00:00 | 0.002035 | 0.00201 | 0.002025 | 0.002021 | 161830.31 |
| 1266080 | 2026-01-28 00:00:00 | 0.002044 | 0.002031 | 0.00204 | 0.00204 | 17158.33 |
| 1267905 | 2026-01-28 04:00:00 | 0.002175 | 0.002155 | 0.002155 | 0.00217 | 43007.78 |
| 1269738 | 2026-01-28 08:00:00 | 0.002119 | 0.00211 | 0.00211 | 0.002119 | 143237.49 |
| 1271579 | 2026-01-28 12:00:00 | 0.002039 | 0.002035 | 0.002039 | 0.002035 | 539.88 |
| 1273428 | 2026-01-28 16:00:00 | 0.001988 | 0.001986 | 0.001986 | 0.001988 | 18507.79 |
| 1275285 | 2026-01-28 20:00:00 | 0.00201 | 0.001996 | 0.001996 | 0.002006 | 43816.72 |
| 1277150 | 2026-01-29 00:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.001865 | 0.001855 | 0.001855 | 0.00186 | 6766.38 |
| 1280904 | 2026-01-29 08:00:00 | 0.001884 | 0.00187 | 0.001884 | 0.00187 | 10098.01 |
| 1282793 | 2026-01-29 12:00:00 | 0.001872 | 0.001868 | 0.00187 | 0.001872 | 2310.58 |
| 1284690 | 2026-01-29 16:00:00 | 0.001795 | 0.00178 | 0.001795 | 0.00179 | 137432.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00181 | 0.00179 | 0.00181 | 0.00179 | 55616.71 |
| 1288508 | 2026-01-30 00:00:00 | 0.001807 | 0.001793 | 0.001793 | 0.0018 | 25915.95 |
| 1290429 | 2026-01-30 04:00:00 | 0.001744 | 0.00174 | 0.001744 | 0.00174 | 2516.98 |
| 1292358 | 2026-01-30 08:00:00 | 0.00175 | 0.001749 | 0.00175 | 0.00175 | 2980.35 |
| 1294295 | 2026-01-30 12:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001782 | 2831.17 |
| 1296240 | 2026-01-30 16:00:00 | 0.001774 | 0.001768 | 0.001769 | 0.00177 | 4197.93 |
| 1298193 | 2026-01-30 20:00:00 | 0.001804 | 0.001802 | 0.001803 | 0.001802 | 1218.84 |
| 1300154 | 2026-01-31 00:00:00 | 0.001809 | 0.001807 | 0.001809 | 0.001807 | 1848.9 |
| 1302123 | 2026-01-31 04:00:00 | 0.00181 | 0.001806 | 0.00181 | 0.001809 | 1156.26 |
| 1304100 | 2026-01-31 08:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.001879 | 0.001876 | 0.001879 | 0.001879 | 352672.13 |
| 1308078 | 2026-01-31 16:00:00 | 0.001737 | 0.001724 | 0.001737 | 0.001724 | 11245.65 |
| 1310079 | 2026-01-31 20:00:00 | 0.001778 | 0.001768 | 0.001778 | 0.00177 | 4970.3 |
| 1312088 | 2026-02-01 00:00:00 | 0.001762 | 0.001758 | 0.001762 | 0.001758 | 626.42 |
| 1314105 | 2026-02-01 04:00:00 | 0.001731 | 0.00173 | 0.00173 | 0.00173 | 2524.4 |
| 1316130 | 2026-02-01 08:00:00 | 0.001788 | 0.00178 | 0.001788 | 0.00178 | 1863.55 |
| 1318163 | 2026-02-01 12:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0017 | 0.001694 | 0.0017 | 0.001694 | 12065.49 |
| 1322253 | 2026-02-01 20:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001682 | 0.00168 | 0.00168 | 0.00168 | 4535.71 |
| 1330529 | 2026-02-02 12:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.001764 | 0.001757 | 0.00176 | 0.00176 | 7181.53 |
| 1334715 | 2026-02-02 20:00:00 | 0.001756 | 0.001741 | 0.001756 | 0.001741 | 2325.26 |
| 1336820 | 2026-02-03 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001745 | 0.001706 | 0.001715 | 0.001733 | 55969.82 |
| 1341054 | 2026-02-03 08:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.001674 | 0.00167 | 0.00167 | 0.001674 | 657.89 |
| 1345320 | 2026-02-03 16:00:00 | 0.001727 | 0.00172 | 0.00172 | 0.001727 | 1274.44 |
| 1347465 | 2026-02-03 20:00:00 | 0.001676 | 0.00167 | 0.001676 | 0.00167 | 1199.53 |
| 1349618 | 2026-02-04 00:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001728 | 0.001726 | 0.001728 | 0.001726 | 638.05 |
| 1353948 | 2026-02-04 08:00:00 | 0.001703 | 0.001702 | 0.001702 | 0.001702 | 10315.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001706 | 0.001696 | 0.001706 | 0.001704 | 23485.6 |
| 1358310 | 2026-02-04 16:00:00 | 0.001664 | 0.00166 | 0.00166 | 0.001664 | 2140.68 |
| 1360503 | 2026-02-04 20:00:00 | 0.001675 | 0.00167 | 0.00167 | 0.00167 | 4914.29 |
| 1362704 | 2026-02-05 00:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.001673 | 0.00167 | 0.00167 | 0.00167 | 6221.36 |
| 1369355 | 2026-02-05 12:00:00 | 0.001678 | 0.001664 | 0.00167 | 0.001673 | 15254.68 |
| 1371588 | 2026-02-05 16:00:00 | 0.001577 | 0.001558 | 0.001568 | 0.001564 | 24538.37 |
| 1373829 | 2026-02-05 20:00:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00127 | 0.001256 | 0.001256 | 0.00127 | 2606.31 |
| 1380600 | 2026-02-06 08:00:00 | 0.001175 | 0.001166 | 0.001175 | 0.001166 | 12319.69 |
| 1382873 | 2026-02-06 12:00:00 | 0.001207 | 0.001201 | 0.001207 | 0.001201 | 1827.62 |
| 1385154 | 2026-02-06 16:00:00 | 0.001318 | 0.0013 | 0.0013 | 0.001318 | 11444.34 |
| 1387443 | 2026-02-06 20:00:00 | 0.00135 | 0.001349 | 0.00135 | 0.001349 | 814.21 |
| 1389740 | 2026-02-07 00:00:00 | 0.001344 | 0.001342 | 0.001344 | 0.001342 | 7451.57 |
| 1392045 | 2026-02-07 04:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001278 | 0.001265 | 0.001273 | 0.001278 | 2594.75 |
| 1399008 | 2026-02-07 16:00:00 | 0.001368 | 0.001345 | 0.001368 | 0.001354 | 55508.51 |
| 1401345 | 2026-02-07 20:00:00 | 0.001342 | 0.001337 | 0.001337 | 0.001342 | 91989.51 |
| 1403690 | 2026-02-08 00:00:00 | 0.001345 | 0.001334 | 0.001336 | 0.001345 | 12422.63 |
| 1406043 | 2026-02-08 04:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |