Chart from SAROS_USDT_4h_history
Data from SAROS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1140997 | 2026-01-15 12:00:00 | 0.002416 | 0.002416 | 0.002416 | 0.002416 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.002371 | 0.002361 | 0.002361 | 0.002363 | 5780.73 |
| 1144802 | 2026-01-15 20:00:00 | 0.002311 | 0.002311 | 0.002311 | 0.002311 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.002367 | 0.002367 | 0.002367 | 0.002367 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.002366 | 0.002366 | 0.002366 | 0.002366 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.002402 | 0.00239 | 0.002392 | 0.002391 | 35896.59 |
| 1154590 | 2026-01-16 12:00:00 | 0.002437 | 0.002396 | 0.002409 | 0.002428 | 394981.73 |
| 1156303 | 2026-01-16 16:00:00 | 0.002504 | 0.002436 | 0.002472 | 0.002469 | 96640.97 |
| 1158020 | 2026-01-16 20:00:00 | 0.00254 | 0.002503 | 0.002537 | 0.002526 | 68603.59 |
| 1159741 | 2026-01-17 00:00:00 | 0.002451 | 0.002435 | 0.002439 | 0.002446 | 44931.32 |
| 1161466 | 2026-01-17 04:00:00 | 0.002449 | 0.002444 | 0.002449 | 0.002444 | 450.54 |
| 1163195 | 2026-01-17 08:00:00 | 0.002427 | 0.002416 | 0.002427 | 0.002416 | 60272.28 |
| 1164928 | 2026-01-17 12:00:00 | 0.00235 | 0.002345 | 0.00235 | 0.002345 | 938.26 |
| 1166665 | 2026-01-17 16:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.002359 | 0.002355 | 0.002355 | 0.002359 | 7191.79 |
| 1170151 | 2026-01-18 00:00:00 | 0.002383 | 0.002378 | 0.002383 | 0.002378 | 923.69 |
| 1173211 | 2026-01-18 04:00:00 | 0.002374 | 0.002362 | 0.002374 | 0.002365 | 8830.28 |
| 1174964 | 2026-01-18 08:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.002423 | 0.002422 | 0.002423 | 0.002423 | 7281.76 |
| 1178482 | 2026-01-18 16:00:00 | 0.002367 | 0.002367 | 0.002367 | 0.002367 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.002374 | 0.002368 | 0.002374 | 0.00237 | 5383.45 |
| 1182900 | 2026-01-19 00:00:00 | 0.002316 | 0.002001 | 0.002316 | 0.002001 | 5734710.32 |
| 1184673 | 2026-01-19 04:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.00207 | 0.00205 | 0.00207 | 0.002059 | 22233.19 |
| 1188676 | 2026-01-19 12:00:00 | 0.002036 | 0.002027 | 0.002031 | 0.002028 | 1063273.46 |
| 1189765 | 2026-01-19 16:00:00 | 0.00207 | 0.002013 | 0.002013 | 0.002045 | 1806148.25 |
| 1189766 | 2026-01-19 20:00:00 | 0.002102 | 0.00203 | 0.002045 | 0.002039 | 1412941.21 |
| 1189767 | 2026-01-20 00:00:00 | 0.002044 | 0.002006 | 0.002039 | 0.002018 | 580967.08 |
| 1189768 | 2026-01-20 04:00:00 | 0.002025 | 0.00197 | 0.002018 | 0.001977 | 1887622.26 |
| 1189969 | 2026-01-20 08:00:00 | 0.001926 | 0.001921 | 0.001921 | 0.001926 | 1143.46 |
| 1191578 | 2026-01-20 12:00:00 | 0.001963 | 0.001963 | 0.001963 | 0.001963 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00193 | 0.00192 | 0.001926 | 0.001924 | 11282.77 |
| 1194820 | 2026-01-20 20:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.001887 | 0.001883 | 0.001887 | 0.001883 | 583.55 |
| 1198094 | 2026-01-21 04:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.002014 | 0.002008 | 0.002008 | 0.00201 | 54135.3 |
| 1203065 | 2026-01-21 16:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00197 | 0.001964 | 0.001964 | 0.00197 | 2223.51 |
| 1208108 | 2026-01-22 04:00:00 | 0.001952 | 0.001952 | 0.001952 | 0.001952 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001943 | 0.00194 | 0.00194 | 0.001942 | 11587.65 |
| 1211510 | 2026-01-22 12:00:00 | 0.001915 | 0.00191 | 0.00191 | 0.001915 | 19714.74 |
| 1213223 | 2026-01-22 16:00:00 | 0.001881 | 0.001876 | 0.001879 | 0.001881 | 10564.35 |
| 1214944 | 2026-01-22 20:00:00 | 0.001891 | 0.001891 | 0.001891 | 0.001891 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.001953 | 0.001944 | 0.001944 | 0.001953 | 10128.59 |
| 1218828 | 2026-01-23 08:00:00 | 0.001967 | 0.001922 | 0.001941 | 0.001944 | 420759.82 |
| 1219829 | 2026-01-23 12:00:00 | 0.001941 | 0.001941 | 0.001941 | 0.001941 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001946 | 0.001931 | 0.001931 | 0.001946 | 2366.19 |
| 1223055 | 2026-01-23 20:00:00 | 0.001926 | 0.001924 | 0.001926 | 0.001924 | 572.32 |
| 1224680 | 2026-01-24 00:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.001874 | 0.001868 | 0.001874 | 0.001868 | 23202.8 |
| 1229603 | 2026-01-24 12:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.001895 | 0.001892 | 0.001892 | 0.001895 | 551.45 |
| 1232925 | 2026-01-24 20:00:00 | 0.001855 | 0.001851 | 0.001855 | 0.001851 | 593.47 |
| 1234598 | 2026-01-25 00:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.001864 | 0.00186 | 0.00186 | 0.00186 | 4234.43 |
| 1239665 | 2026-01-25 12:00:00 | 0.001835 | 0.001828 | 0.001832 | 0.001828 | 102880.63 |
| 1241370 | 2026-01-25 16:00:00 | 0.001801 | 0.001771 | 0.001801 | 0.001783 | 144736.2 |
| 1243083 | 2026-01-25 20:00:00 | 0.001675 | 0.00167 | 0.00167 | 0.001675 | 3056.76 |
| 1244804 | 2026-01-26 00:00:00 | 0.00169 | 0.001688 | 0.001688 | 0.00169 | 1302.17 |
| 1246533 | 2026-01-26 04:00:00 | 0.00178 | 0.001776 | 0.00178 | 0.001776 | 618.67 |
| 1248270 | 2026-01-26 08:00:00 | 0.001926 | 0.001912 | 0.001919 | 0.001915 | 25748.16 |
| 1250015 | 2026-01-26 12:00:00 | 0.001835 | 0.001829 | 0.00183 | 0.001835 | 26539.2 |
| 1251768 | 2026-01-26 16:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 2913.35 |
| 1253529 | 2026-01-26 20:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001836 | 0.001833 | 0.001836 | 0.001833 | 6652.3 |
| 1257075 | 2026-01-27 04:00:00 | 0.001939 | 0.001927 | 0.001939 | 0.001928 | 32562.29 |
| 1258860 | 2026-01-27 08:00:00 | 0.001911 | 0.001909 | 0.001911 | 0.00191 | 2091.21 |
| 1260653 | 2026-01-27 12:00:00 | 0.00192 | 0.00189 | 0.001891 | 0.00192 | 94013.54 |
| 1262454 | 2026-01-27 16:00:00 | 0.001885 | 0.001876 | 0.00188 | 0.001876 | 57286.29 |
| 1264263 | 2026-01-27 20:00:00 | 0.002035 | 0.00201 | 0.002025 | 0.002021 | 161830.31 |
| 1266080 | 2026-01-28 00:00:00 | 0.002044 | 0.002031 | 0.00204 | 0.00204 | 17158.33 |
| 1267905 | 2026-01-28 04:00:00 | 0.002175 | 0.002155 | 0.002155 | 0.00217 | 43007.78 |
| 1269738 | 2026-01-28 08:00:00 | 0.002119 | 0.00211 | 0.00211 | 0.002119 | 143237.49 |
| 1271579 | 2026-01-28 12:00:00 | 0.002039 | 0.002035 | 0.002039 | 0.002035 | 539.88 |
| 1273428 | 2026-01-28 16:00:00 | 0.001988 | 0.001986 | 0.001986 | 0.001988 | 18507.79 |
| 1275285 | 2026-01-28 20:00:00 | 0.00201 | 0.001996 | 0.001996 | 0.002006 | 43816.72 |
| 1277150 | 2026-01-29 00:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.001865 | 0.001855 | 0.001855 | 0.00186 | 6766.38 |
| 1280904 | 2026-01-29 08:00:00 | 0.001884 | 0.00187 | 0.001884 | 0.00187 | 10098.01 |
| 1282793 | 2026-01-29 12:00:00 | 0.001872 | 0.001868 | 0.00187 | 0.001872 | 2310.58 |
| 1284690 | 2026-01-29 16:00:00 | 0.001795 | 0.00178 | 0.001795 | 0.00179 | 137432.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00181 | 0.00179 | 0.00181 | 0.00179 | 55616.71 |
| 1288508 | 2026-01-30 00:00:00 | 0.001807 | 0.001793 | 0.001793 | 0.0018 | 25915.95 |
| 1290429 | 2026-01-30 04:00:00 | 0.001744 | 0.00174 | 0.001744 | 0.00174 | 2516.98 |
| 1292358 | 2026-01-30 08:00:00 | 0.00175 | 0.001749 | 0.00175 | 0.00175 | 2980.35 |
| 1294295 | 2026-01-30 12:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001782 | 2831.17 |
| 1296240 | 2026-01-30 16:00:00 | 0.001774 | 0.001768 | 0.001769 | 0.00177 | 4197.93 |
| 1298193 | 2026-01-30 20:00:00 | 0.001804 | 0.001802 | 0.001803 | 0.001802 | 1218.84 |
| 1300154 | 2026-01-31 00:00:00 | 0.001809 | 0.001807 | 0.001809 | 0.001807 | 1848.9 |
| 1302123 | 2026-01-31 04:00:00 | 0.00181 | 0.001806 | 0.00181 | 0.001809 | 1156.26 |
| 1304100 | 2026-01-31 08:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.001879 | 0.001876 | 0.001879 | 0.001879 | 352672.13 |
| 1308078 | 2026-01-31 16:00:00 | 0.001737 | 0.001724 | 0.001737 | 0.001724 | 11245.65 |
| 1310079 | 2026-01-31 20:00:00 | 0.001778 | 0.001768 | 0.001778 | 0.00177 | 4970.3 |
| 1312088 | 2026-02-01 00:00:00 | 0.001762 | 0.001758 | 0.001762 | 0.001758 | 626.42 |
| 1314105 | 2026-02-01 04:00:00 | 0.001731 | 0.00173 | 0.00173 | 0.00173 | 2524.4 |
| 1316130 | 2026-02-01 08:00:00 | 0.001788 | 0.00178 | 0.001788 | 0.00178 | 1863.55 |
| 1318163 | 2026-02-01 12:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0017 | 0.001694 | 0.0017 | 0.001694 | 12065.49 |
| 1322253 | 2026-02-01 20:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001682 | 0.00168 | 0.00168 | 0.00168 | 4535.71 |
| 1330529 | 2026-02-02 12:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.001764 | 0.001757 | 0.00176 | 0.00176 | 7181.53 |
| 1334715 | 2026-02-02 20:00:00 | 0.001756 | 0.001741 | 0.001756 | 0.001741 | 2325.26 |
| 1336820 | 2026-02-03 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001745 | 0.001706 | 0.001715 | 0.001733 | 55969.82 |
| 1341054 | 2026-02-03 08:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.001674 | 0.00167 | 0.00167 | 0.001674 | 657.89 |
| 1345320 | 2026-02-03 16:00:00 | 0.001727 | 0.00172 | 0.00172 | 0.001727 | 1274.44 |
| 1347465 | 2026-02-03 20:00:00 | 0.001676 | 0.00167 | 0.001676 | 0.00167 | 1199.53 |
| 1349618 | 2026-02-04 00:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001728 | 0.001726 | 0.001728 | 0.001726 | 638.05 |
| 1353948 | 2026-02-04 08:00:00 | 0.001703 | 0.001702 | 0.001702 | 0.001702 | 10315.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001706 | 0.001696 | 0.001706 | 0.001704 | 23485.6 |
| 1358310 | 2026-02-04 16:00:00 | 0.001664 | 0.00166 | 0.00166 | 0.001664 | 2140.68 |
| 1360503 | 2026-02-04 20:00:00 | 0.001675 | 0.00167 | 0.00167 | 0.00167 | 4914.29 |
| 1362704 | 2026-02-05 00:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.001673 | 0.00167 | 0.00167 | 0.00167 | 6221.36 |
| 1369355 | 2026-02-05 12:00:00 | 0.001678 | 0.001664 | 0.00167 | 0.001673 | 15254.68 |
| 1371588 | 2026-02-05 16:00:00 | 0.001577 | 0.001558 | 0.001568 | 0.001564 | 24538.37 |
| 1373829 | 2026-02-05 20:00:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00127 | 0.001256 | 0.001256 | 0.00127 | 2606.31 |
| 1380600 | 2026-02-06 08:00:00 | 0.001175 | 0.001166 | 0.001175 | 0.001166 | 12319.69 |
| 1382873 | 2026-02-06 12:00:00 | 0.001207 | 0.001201 | 0.001207 | 0.001201 | 1827.62 |
| 1385154 | 2026-02-06 16:00:00 | 0.001318 | 0.0013 | 0.0013 | 0.001318 | 11444.34 |
| 1387443 | 2026-02-06 20:00:00 | 0.00135 | 0.001349 | 0.00135 | 0.001349 | 814.21 |
| 1389740 | 2026-02-07 00:00:00 | 0.001344 | 0.001342 | 0.001344 | 0.001342 | 7451.57 |
| 1392045 | 2026-02-07 04:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001278 | 0.001265 | 0.001273 | 0.001278 | 2594.75 |
| 1399008 | 2026-02-07 16:00:00 | 0.001368 | 0.001345 | 0.001368 | 0.001354 | 55508.51 |
| 1401345 | 2026-02-07 20:00:00 | 0.001342 | 0.001337 | 0.001337 | 0.001342 | 91989.51 |
| 1403690 | 2026-02-08 00:00:00 | 0.001345 | 0.001334 | 0.001336 | 0.001345 | 12422.63 |
| 1406043 | 2026-02-08 04:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1413150 | 2026-02-08 16:00:00 | 0.001375 | 0.001361 | 0.001361 | 0.001375 | 9126.43 |
| 1415535 | 2026-02-08 20:00:00 | 0.001365 | 0.001355 | 0.00136 | 0.001356 | 4846.18 |
| 1417928 | 2026-02-09 00:00:00 | 0.001321 | 0.001312 | 0.001321 | 0.001312 | 4181.26 |
| 1420329 | 2026-02-09 04:00:00 | 0.001344 | 0.001339 | 0.001344 | 0.001339 | 42850.7 |
| 1422738 | 2026-02-09 08:00:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 0.0 |
| 1425155 | 2026-02-09 12:00:00 | 0.001217 | 0.001213 | 0.001213 | 0.001217 | 17749.39 |
| 1427580 | 2026-02-09 16:00:00 | 0.001241 | 0.001223 | 0.001241 | 0.001232 | 6251.22 |
| 1430013 | 2026-02-09 20:00:00 | 0.001272 | 0.001238 | 0.001256 | 0.001238 | 70929.27 |
| 1432454 | 2026-02-10 00:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1437360 | 2026-02-10 08:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 0.0 |
| 1442080 | 2026-02-10 16:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1443689 | 2026-02-10 20:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 1445306 | 2026-02-11 00:00:00 | 0.001167 | 0.001135 | 0.001135 | 0.001148 | 27813.98 |
| 1446931 | 2026-02-11 04:00:00 | 0.001167 | 0.001159 | 0.001159 | 0.001167 | 168183.35 |
| 1448564 | 2026-02-11 08:00:00 | 0.001133 | 0.001126 | 0.001133 | 0.001126 | 16877.14 |
| 1450205 | 2026-02-11 12:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 1451854 | 2026-02-11 16:00:00 | 0.001164 | 0.001157 | 0.001164 | 0.001157 | 949.09 |
| 1453511 | 2026-02-11 20:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.001125 | 0.001101 | 0.00111 | 0.001125 | 103743.42 |
| 1458530 | 2026-02-12 08:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.001147 | 0.001141 | 0.001142 | 0.001142 | 3841.85 |
| 1465334 | 2026-02-13 00:00:00 | 0.001146 | 0.001137 | 0.001139 | 0.001141 | 13615.05 |
| 1467055 | 2026-02-13 04:00:00 | 0.001187 | 0.001178 | 0.001179 | 0.001181 | 3717.46 |
| 1468784 | 2026-02-13 08:00:00 | 0.001194 | 0.00119 | 0.001191 | 0.001191 | 24724.99 |
| 1470521 | 2026-02-13 12:00:00 | 0.00119 | 0.001186 | 0.00119 | 0.001188 | 6330.92 |
| 1472266 | 2026-02-13 16:00:00 | 0.001139 | 0.00113 | 0.001139 | 0.00113 | 7810.02 |
| 1474019 | 2026-02-13 20:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.001404 | 0.001371 | 0.001378 | 0.001386 | 172003.44 |
| 1477549 | 2026-02-14 04:00:00 | 0.001253 | 0.001239 | 0.001245 | 0.00125 | 13896.09 |
| 1479326 | 2026-02-14 08:00:00 | 0.001209 | 0.001209 | 0.001209 | 0.001209 | 910.97 |
| 1481111 | 2026-02-14 12:00:00 | 0.00132 | 0.0013 | 0.00132 | 0.00131 | 30005.98 |
| 1482904 | 2026-02-14 16:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.00133 | 0.001324 | 0.001326 | 0.001327 | 6817.28 |
| 1488331 | 2026-02-15 04:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.00127 | 0.001267 | 0.00127 | 0.00127 | 6096.11 |
| 1491989 | 2026-02-15 12:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3570.87 |
| 1497536 | 2026-02-16 00:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.001187 | 0.00118 | 0.001184 | 0.00118 | 15450.45 |
| 1505044 | 2026-02-16 16:00:00 | 0.001221 | 0.001216 | 0.00122 | 0.00122 | 11067.06 |
| 1506941 | 2026-02-16 20:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 874.06 |
| 1508846 | 2026-02-17 00:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 1830.31 |
| 1510759 | 2026-02-17 04:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.0016 | 0.00158 | 0.001591 | 0.00158 | 32498.51 |
| 1516546 | 2026-02-17 16:00:00 | 0.00146 | 0.001456 | 0.001456 | 0.00146 | 14793.02 |
| 1518491 | 2026-02-17 20:00:00 | 0.00146 | 0.001459 | 0.001459 | 0.00146 | 5756.67 |
| 1520444 | 2026-02-18 00:00:00 | 0.001645 | 0.001629 | 0.00163 | 0.00164 | 66006.5 |
| 1522405 | 2026-02-18 04:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.00148 | 0.001464 | 0.001464 | 0.00148 | 9651.35 |
| 1528336 | 2026-02-18 16:00:00 | 0.001441 | 0.001435 | 0.001435 | 0.00144 | 7602.5 |
| 1530329 | 2026-02-18 20:00:00 | 0.001397 | 0.00138 | 0.00138 | 0.001387 | 10699.84 |
| 1532330 | 2026-02-19 00:00:00 | 0.001399 | 0.001394 | 0.001394 | 0.001399 | 2027.19 |
| 1534339 | 2026-02-19 04:00:00 | 0.001332 | 0.001322 | 0.001328 | 0.00133 | 12228.54 |
| 1536356 | 2026-02-19 08:00:00 | 0.00137 | 0.001367 | 0.00137 | 0.001367 | 2749.14 |
| 1538381 | 2026-02-19 12:00:00 | 0.001337 | 0.00133 | 0.001337 | 0.00133 | 3393.99 |
| 1540414 | 2026-02-19 16:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00122 | 0.001218 | 0.00122 | 0.00122 | 8018.71 |
| 1550699 | 2026-02-20 12:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.00121 | 22095.12 |
| 1552780 | 2026-02-20 16:00:00 | 0.001291 | 0.001281 | 0.00129 | 0.001291 | 9230.95 |
| 1554869 | 2026-02-20 20:00:00 | 0.001221 | 0.001218 | 0.001221 | 0.00122 | 7614.42 |
| 1556966 | 2026-02-21 00:00:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 2039.01 |
| 1559071 | 2026-02-21 04:00:00 | 0.001231 | 0.001227 | 0.00123 | 0.00123 | 5660.52 |
| 1561184 | 2026-02-21 08:00:00 | 0.001225 | 0.001225 | 0.001225 | 0.001225 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00148 | 0.00145 | 0.001477 | 0.00145 | 99878.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.001376 | 0.001375 | 0.001375 | 0.001376 | 42647.22 |
| 1569716 | 2026-02-22 00:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.001361 | 0.00135 | 0.00135 | 0.001361 | 25542.18 |
| 1576199 | 2026-02-22 12:00:00 | 0.001361 | 0.00136 | 0.00136 | 0.001361 | 800.64 |
| 1578376 | 2026-02-22 16:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.001279 | 0.00127 | 0.001275 | 0.00127 | 12164.58 |
| 1589381 | 2026-02-23 12:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 5091.79 |
| 1596080 | 2026-02-24 00:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.001242 | 0.00124 | 0.00124 | 0.00124 | 1582.68 |
| 1602851 | 2026-02-24 12:00:00 | 0.00124 | 0.001232 | 0.001232 | 0.00124 | 12885.31 |
| 1605124 | 2026-02-24 16:00:00 | 0.001311 | 0.00131 | 0.00131 | 0.001311 | 5135.1 |
| 1607405 | 2026-02-24 20:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00132 | 0.001319 | 0.001319 | 0.00132 | 2735.23 |
| 1616609 | 2026-02-25 12:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 2812.8 |
| 1618930 | 2026-02-25 16:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.001427 | 0.001423 | 0.001423 | 0.001427 | 1644.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.001589 | 0.001553 | 0.001589 | 0.001553 | 3041.02 |
| 1642580 | 2026-02-27 08:00:00 | 0.00153 | 0.001484 | 0.00153 | 0.001484 | 10727.06 |
| 1644989 | 2026-02-27 12:00:00 | 0.001342 | 0.00132 | 0.00132 | 0.001342 | 54281.03 |
| 1647406 | 2026-02-27 16:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.001399 | 0.001299 | 0.001366 | 0.001299 | 8138.74 |
| 1658879 | 2026-02-28 16:00:00 | 0.001307 | 0.001281 | 0.001299 | 0.001307 | 18929.77 |
| 1658880 | 2026-02-28 20:00:00 | 0.001345 | 0.001307 | 0.001307 | 0.001321 | 306374.92 |
| 1658881 | 2026-03-01 00:00:00 | 0.001348 | 0.001281 | 0.001321 | 0.001281 | 85860.98 |
| 1658882 | 2026-03-01 04:00:00 | 0.001339 | 0.001281 | 0.001281 | 0.001282 | 110624.44 |
| 1658883 | 2026-03-01 08:00:00 | 0.001329 | 0.00128 | 0.001282 | 0.00128 | 179581.14 |
| 1658884 | 2026-03-01 12:00:00 | 0.001339 | 0.00128 | 0.00128 | 0.001339 | 4920.5 |
| 1658885 | 2026-03-01 16:00:00 | 0.001339 | 0.001328 | 0.001339 | 0.001328 | 2066.6 |
| 1658886 | 2026-03-01 20:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 0.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.001328 | 0.00128 | 0.001328 | 0.001299 | 46618.7 |
| 1658888 | 2026-03-02 04:00:00 | 0.001299 | 0.001281 | 0.001299 | 0.001291 | 101611.34 |
| 1658889 | 2026-03-02 08:00:00 | 0.001327 | 0.001291 | 0.001291 | 0.001327 | 27277.16 |
| 1660290 | 2026-03-02 12:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.001168 | 0.00116 | 0.001168 | 0.00116 | 10000.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.001197 | 0.001156 | 0.001156 | 0.001197 | 173490.11 |
| 1683544 | 2026-03-04 20:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.001229 | 0.00114 | 0.00114 | 0.001229 | 8136.69 |
| 1693990 | 2026-03-05 20:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |