Chart from SAROS_USDT_30m_history
Data from SAROS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3676.27 |
| 2066991 | 2026-02-02 02:00:00 | 0.001695 | 0.001695 | 0.001695 | 0.001695 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.001689 | 0.001684 | 0.001688 | 0.001689 | 5922.59 |
| 2067991 | 2026-02-02 03:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.001655 | 0.00164 | 0.001655 | 0.001647 | 9268.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.001674 | 0.00167 | 0.00167 | 0.00167 | 1857.35 |
| 2069991 | 2026-02-02 05:00:00 | 0.001651 | 0.001649 | 0.001651 | 0.001649 | 2603.66 |
| 2070491 | 2026-02-02 05:30:00 | 0.001645 | 0.00164 | 0.00164 | 0.001645 | 1880.2 |
| 2070991 | 2026-02-02 06:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001682 | 0.00168 | 0.00168 | 0.00168 | 4535.71 |
| 2073491 | 2026-02-02 08:30:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.001696 | 0.00169 | 0.00169 | 0.001696 | 649.35 |
| 2074991 | 2026-02-02 10:00:00 | 0.001696 | 0.001696 | 0.001696 | 0.001696 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.001776 | 0.001776 | 0.001776 | 0.001776 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.00183 | 0.0018 | 0.0018 | 0.00182 | 56860.63 |
| 2077991 | 2026-02-02 13:00:00 | 0.001811 | 0.001795 | 0.001804 | 0.001796 | 15677.88 |
| 2078491 | 2026-02-02 13:30:00 | 0.001787 | 0.001787 | 0.001787 | 0.001787 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00178 | 0.001774 | 0.00178 | 0.001774 | 619.37 |
| 2079491 | 2026-02-02 14:30:00 | 0.001759 | 0.001756 | 0.001756 | 0.001758 | 3460.66 |
| 2079991 | 2026-02-02 15:00:00 | 0.001741 | 0.001741 | 0.001741 | 0.001741 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00177 | 0.001766 | 0.001767 | 0.00177 | 11708.75 |
| 2080991 | 2026-02-02 16:00:00 | 0.001764 | 0.001757 | 0.00176 | 0.00176 | 7181.53 |
| 2081491 | 2026-02-02 16:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00177 | 0.001766 | 0.001766 | 0.00177 | 1609.04 |
| 2082491 | 2026-02-02 17:30:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.001771 | 0.001754 | 0.001754 | 0.00176 | 1795.18 |
| 2083491 | 2026-02-02 18:30:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.001755 | 0.00175 | 0.001755 | 0.00175 | 1172.09 |
| 2084991 | 2026-02-02 20:00:00 | 0.001756 | 0.001741 | 0.001756 | 0.001741 | 2325.26 |
| 2085491 | 2026-02-02 20:30:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00175 | 0.00174 | 0.00175 | 0.00174 | 2578.57 |
| 2087991 | 2026-02-02 23:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.001722 | 0.001715 | 0.00172 | 0.00172 | 10268.19 |
| 2090991 | 2026-02-03 02:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001679 | 0.001674 | 0.001679 | 0.001674 | 656.32 |
| 2091991 | 2026-02-03 03:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.001684 | 0.00168 | 0.001682 | 0.001684 | 3046.09 |
| 2092991 | 2026-02-03 04:00:00 | 0.001745 | 0.001706 | 0.001715 | 0.001733 | 55969.82 |
| 2093491 | 2026-02-03 04:30:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 2364.26 |
| 2094991 | 2026-02-03 06:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.001721 | 0.001719 | 0.00172 | 0.001719 | 1279.26 |
| 2095991 | 2026-02-03 07:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.001723 | 0.001715 | 0.001715 | 0.001723 | 3812.22 |
| 2097991 | 2026-02-03 09:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.001674 | 0.00167 | 0.00167 | 0.001674 | 657.89 |
| 2101491 | 2026-02-03 12:30:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 2391.97 |
| 2102991 | 2026-02-03 14:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.001684 | 0.001674 | 0.001678 | 0.001675 | 21194.04 |
| 2104491 | 2026-02-03 15:30:00 | 0.001723 | 0.001715 | 0.001723 | 0.001715 | 4442.87 |
| 2104991 | 2026-02-03 16:00:00 | 0.001727 | 0.00172 | 0.00172 | 0.001727 | 1274.44 |
| 2105491 | 2026-02-03 16:30:00 | 0.0017 | 0.001686 | 0.001691 | 0.00169 | 37189.48 |
| 2105991 | 2026-02-03 17:00:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.001694 | 0.001693 | 0.001693 | 0.001694 | 6461.76 |
| 2106991 | 2026-02-03 18:00:00 | 0.001643 | 0.00164 | 0.00164 | 0.00164 | 67011.78 |
| 2107491 | 2026-02-03 18:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.001625 | 0.00162 | 0.00162 | 0.001621 | 4331.96 |
| 2108491 | 2026-02-03 19:30:00 | 0.001668 | 0.00166 | 0.00166 | 0.001668 | 36455.59 |
| 2108991 | 2026-02-03 20:00:00 | 0.001676 | 0.00167 | 0.001676 | 0.00167 | 1199.53 |
| 2109491 | 2026-02-03 20:30:00 | 0.00171 | 0.00169 | 0.00169 | 0.00171 | 19749.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.001708 | 0.001701 | 0.001701 | 0.001708 | 644.97 |
| 2110491 | 2026-02-03 21:30:00 | 0.001694 | 0.001685 | 0.001685 | 0.001694 | 650.12 |
| 2110991 | 2026-02-03 22:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.001689 | 0.001685 | 0.001689 | 0.001685 | 653.59 |
| 2111991 | 2026-02-03 23:00:00 | 0.001678 | 0.00167 | 0.00167 | 0.00167 | 5332.28 |
| 2112491 | 2026-02-03 23:30:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.001689 | 0.001689 | 0.001689 | 0.001689 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00171 | 0.001706 | 0.00171 | 0.00171 | 4857.04 |
| 2115991 | 2026-02-04 03:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.001728 | 0.001726 | 0.001728 | 0.001726 | 638.05 |
| 2117491 | 2026-02-04 04:30:00 | 0.001723 | 0.001717 | 0.00172 | 0.001719 | 8579.93 |
| 2117991 | 2026-02-04 05:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00173 | 0.001729 | 0.00173 | 0.00173 | 2366.44 |
| 2119491 | 2026-02-04 06:30:00 | 0.00173 | 0.001728 | 0.00173 | 0.00173 | 2366.64 |
| 2119991 | 2026-02-04 07:00:00 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.001703 | 0.001702 | 0.001702 | 0.001702 | 10315.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3580.11 |
| 2122991 | 2026-02-04 10:00:00 | 0.001709 | 0.001706 | 0.001706 | 0.001706 | 1720.45 |
| 2123491 | 2026-02-04 10:30:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001706 | 0.001696 | 0.001706 | 0.001704 | 23485.6 |
| 2125491 | 2026-02-04 12:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.001697 | 0.001697 | 0.001697 | 0.001697 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.001681 | 0.001678 | 0.001681 | 0.00168 | 6216.2 |
| 2127491 | 2026-02-04 14:30:00 | 0.001688 | 0.001678 | 0.00168 | 0.001685 | 2613.05 |
| 2127991 | 2026-02-04 15:00:00 | 0.001675 | 0.001671 | 0.001675 | 0.001671 | 12146.64 |
| 2128491 | 2026-02-04 15:30:00 | 0.001677 | 0.00167 | 0.001673 | 0.001677 | 6895.41 |
| 2128991 | 2026-02-04 16:00:00 | 0.001664 | 0.00166 | 0.00166 | 0.001664 | 2140.68 |
| 2129491 | 2026-02-04 16:30:00 | 0.001675 | 0.00167 | 0.001675 | 0.00167 | 2399.1 |
| 2129991 | 2026-02-04 17:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.001673 | 0.001669 | 0.001669 | 0.00167 | 1972.71 |
| 2131991 | 2026-02-04 19:00:00 | 0.001663 | 0.001659 | 0.001663 | 0.00166 | 5008.62 |
| 2132491 | 2026-02-04 19:30:00 | 0.001652 | 0.001652 | 0.001652 | 0.001652 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.001675 | 0.00167 | 0.00167 | 0.00167 | 4914.29 |
| 2133491 | 2026-02-04 20:30:00 | 0.001669 | 0.001666 | 0.001669 | 0.001666 | 1318.94 |
| 2133991 | 2026-02-04 21:00:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00165 | 0.001638 | 0.001638 | 0.00165 | 5963.43 |
| 2135491 | 2026-02-04 22:30:00 | 0.001673 | 0.00167 | 0.001672 | 0.00167 | 3239.22 |
| 2135991 | 2026-02-04 23:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00165 | 0.001644 | 0.001644 | 0.00165 | 50911.08 |
| 2137991 | 2026-02-05 01:00:00 | 0.001642 | 0.00164 | 0.00164 | 0.001641 | 2420.79 |
| 2138491 | 2026-02-05 01:30:00 | 0.001653 | 0.001646 | 0.001646 | 0.001651 | 6163.24 |
| 2138991 | 2026-02-05 02:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001642 | 0.00164 | 0.00164 | 0.00164 | 3631.48 |
| 2142991 | 2026-02-05 06:00:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.001673 | 0.00167 | 0.00167 | 0.00167 | 6221.36 |
| 2145491 | 2026-02-05 08:30:00 | 0.001681 | 0.00168 | 0.00168 | 0.00168 | 10887.38 |
| 2145991 | 2026-02-05 09:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.001675 | 0.001666 | 0.001671 | 0.001675 | 28673.11 |
| 2147491 | 2026-02-05 10:30:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.001675 | 0.001667 | 0.001673 | 0.001675 | 20633.93 |
| 2148491 | 2026-02-05 11:30:00 | 0.001669 | 0.00165 | 0.00165 | 0.001667 | 41388.1 |
| 2148991 | 2026-02-05 12:00:00 | 0.001678 | 0.001664 | 0.00167 | 0.001673 | 15254.68 |
| 2149491 | 2026-02-05 12:30:00 | 0.001665 | 0.00164 | 0.00165 | 0.001649 | 42079.55 |
| 2149991 | 2026-02-05 13:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.001625 | 0.001608 | 0.001625 | 0.00162 | 170196.45 |
| 2150991 | 2026-02-05 14:00:00 | 0.001613 | 0.001606 | 0.001606 | 0.00161 | 5182.27 |
| 2151491 | 2026-02-05 14:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00162 | 0.001608 | 0.00161 | 0.00161 | 9035.29 |
| 2152491 | 2026-02-05 15:30:00 | 0.001606 | 0.001582 | 0.001603 | 0.001586 | 40728.76 |
| 2152991 | 2026-02-05 16:00:00 | 0.001577 | 0.001558 | 0.001568 | 0.001564 | 24538.37 |
| 2153491 | 2026-02-05 16:30:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.00152 | 0.001513 | 0.00152 | 0.001513 | 28861.88 |
| 2154491 | 2026-02-05 17:30:00 | 0.001511 | 0.001499 | 0.00151 | 0.0015 | 8905.82 |
| 2154991 | 2026-02-05 18:00:00 | 0.001495 | 0.001485 | 0.001493 | 0.001495 | 4432.29 |
| 2155491 | 2026-02-05 18:30:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.001495 | 0.001495 | 0.001495 | 0.001495 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.001445 | 0.001417 | 0.001445 | 0.001421 | 8359.03 |
| 2157991 | 2026-02-05 21:00:00 | 0.001431 | 0.001429 | 0.001429 | 0.001431 | 767.89 |
| 2158491 | 2026-02-05 21:30:00 | 0.001446 | 0.001438 | 0.00144 | 0.001438 | 3814.18 |
| 2158991 | 2026-02-05 22:00:00 | 0.001417 | 0.001412 | 0.001412 | 0.001417 | 1552.58 |
| 2159491 | 2026-02-05 22:30:00 | 0.001428 | 0.001424 | 0.001425 | 0.001424 | 1543.06 |
| 2159991 | 2026-02-05 23:00:00 | 0.001424 | 0.00142 | 0.001424 | 0.00142 | 773.56 |
| 2160491 | 2026-02-05 23:30:00 | 0.001432 | 0.00143 | 0.00143 | 0.001432 | 767.35 |
| 2160991 | 2026-02-06 00:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.00128 | 0.001207 | 0.00128 | 0.001217 | 746967.84 |
| 2161991 | 2026-02-06 01:00:00 | 0.001271 | 0.001257 | 0.001257 | 0.001271 | 3479.68 |
| 2162491 | 2026-02-06 01:30:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.001324 | 0.001315 | 0.001315 | 0.00132 | 9064.16 |
| 2163491 | 2026-02-06 02:30:00 | 0.001316 | 0.001311 | 0.001316 | 0.001311 | 1678.44 |
| 2163991 | 2026-02-06 03:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00128 | 0.001267 | 0.001271 | 0.00128 | 19318.68 |
| 2164991 | 2026-02-06 04:00:00 | 0.00127 | 0.001256 | 0.001256 | 0.00127 | 2606.31 |
| 2165491 | 2026-02-06 04:30:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.001283 | 0.001277 | 0.001277 | 0.001282 | 3435.51 |
| 2166491 | 2026-02-06 05:30:00 | 0.001288 | 0.001288 | 0.001288 | 0.001288 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 44182.11 |
| 2167991 | 2026-02-06 07:00:00 | 0.001276 | 0.001263 | 0.001276 | 0.001263 | 7917.66 |
| 2168491 | 2026-02-06 07:30:00 | 0.001129 | 0.00112 | 0.00112 | 0.001127 | 226709.1 |
| 2168991 | 2026-02-06 08:00:00 | 0.001175 | 0.001168 | 0.001175 | 0.001168 | 2817.31 |
| 2169491 | 2026-02-06 08:30:00 | 0.001203 | 0.001186 | 0.001203 | 0.001194 | 8488.8 |
| 2169991 | 2026-02-06 09:00:00 | 0.00116 | 0.001154 | 0.00116 | 0.001154 | 1902.29 |
| 2170491 | 2026-02-06 09:30:00 | 0.001173 | 0.001168 | 0.001173 | 0.001168 | 940.57 |
| 2170991 | 2026-02-06 10:00:00 | 0.001173 | 0.001156 | 0.001173 | 0.001156 | 59872.38 |
| 2171491 | 2026-02-06 10:30:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.001187 | 0.001181 | 0.001187 | 0.001182 | 8357.36 |
| 2172491 | 2026-02-06 11:30:00 | 0.001218 | 0.001214 | 0.001214 | 0.001218 | 904.61 |
| 2172991 | 2026-02-06 12:00:00 | 0.001207 | 0.001201 | 0.001207 | 0.001201 | 1827.62 |
| 2173491 | 2026-02-06 12:30:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.001273 | 0.001266 | 0.001266 | 0.001268 | 176841.01 |
| 2175991 | 2026-02-06 15:00:00 | 0.001269 | 0.001263 | 0.001269 | 0.001263 | 482015.83 |
| 2176491 | 2026-02-06 15:30:00 | 0.001284 | 0.001284 | 0.001284 | 0.001284 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.001318 | 0.0013 | 0.0013 | 0.001318 | 11444.34 |
| 2177491 | 2026-02-06 16:30:00 | 0.001292 | 0.001268 | 0.001268 | 0.001292 | 2288.76 |
| 2177991 | 2026-02-06 17:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00135 | 0.00132 | 0.00132 | 0.001341 | 120367.3 |
| 2178991 | 2026-02-06 18:00:00 | 0.00135 | 0.00134 | 0.00135 | 0.00134 | 821.82 |
| 2179491 | 2026-02-06 18:30:00 | 0.00137 | 0.001349 | 0.001353 | 0.001367 | 37057.34 |
| 2179991 | 2026-02-06 19:00:00 | 0.00137 | 0.001369 | 0.00137 | 0.001369 | 2396.48 |
| 2180491 | 2026-02-06 19:30:00 | 0.001359 | 0.001359 | 0.001359 | 0.001359 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00135 | 0.001349 | 0.00135 | 0.001349 | 814.21 |
| 2181491 | 2026-02-06 20:30:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.001349 | 0.001344 | 0.001349 | 0.001344 | 819.37 |
| 2182491 | 2026-02-06 21:30:00 | 0.001344 | 0.001338 | 0.00134 | 0.001343 | 2458.43 |
| 2182991 | 2026-02-06 22:00:00 | 0.001353 | 0.001353 | 0.001353 | 0.001353 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001341 | 0.001337 | 0.001337 | 0.001341 | 14864.11 |
| 2184991 | 2026-02-07 00:00:00 | 0.001344 | 0.001342 | 0.001344 | 0.001342 | 7451.57 |
| 2185491 | 2026-02-07 00:30:00 | 0.001316 | 0.001305 | 0.001316 | 0.001312 | 2521.36 |
| 2185991 | 2026-02-07 01:00:00 | 0.001318 | 0.001312 | 0.001313 | 0.001318 | 1673.02 |
| 2186491 | 2026-02-07 01:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.001325 | 0.001321 | 0.001325 | 0.001321 | 833.97 |
| 2188491 | 2026-02-07 03:30:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.001351 | 0.001345 | 0.001351 | 0.001345 | 818.76 |
| 2189991 | 2026-02-07 05:00:00 | 0.001334 | 0.001312 | 0.001322 | 0.001319 | 80687.04 |
| 2190491 | 2026-02-07 05:30:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001273 | 0.001269 | 0.001273 | 0.001269 | 867.85 |
| 2191991 | 2026-02-07 07:00:00 | 0.001254 | 0.001242 | 0.001246 | 0.001254 | 57808.26 |
| 2192491 | 2026-02-07 07:30:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.001231 | 0.001229 | 0.001231 | 0.001229 | 896.13 |
| 2193991 | 2026-02-07 09:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 886.74 |
| 2194491 | 2026-02-07 09:30:00 | 0.001261 | 0.001248 | 0.001258 | 0.00126 | 27127.34 |
| 2194991 | 2026-02-07 10:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001267 | 0.001262 | 0.001262 | 0.001267 | 836.9 |
| 2195991 | 2026-02-07 11:00:00 | 0.001261 | 0.001253 | 0.001261 | 0.001253 | 878.95 |
| 2196491 | 2026-02-07 11:30:00 | 0.001275 | 0.001275 | 0.001275 | 0.001275 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.001273 | 0.001265 | 0.001273 | 0.001265 | 1735.04 |
| 2197491 | 2026-02-07 12:30:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.001331 | 0.001319 | 0.001319 | 0.001325 | 2491.88 |
| 2198491 | 2026-02-07 13:30:00 | 0.001346 | 0.001336 | 0.001346 | 0.001346 | 4100.87 |
| 2198991 | 2026-02-07 14:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.001376 | 0.001363 | 0.00137 | 0.001363 | 12575.84 |
| 2199991 | 2026-02-07 15:00:00 | 0.001349 | 0.001328 | 0.001328 | 0.001341 | 32439.49 |
| 2200491 | 2026-02-07 15:30:00 | 0.001372 | 0.001359 | 0.001359 | 0.001372 | 1607.92 |
| 2200991 | 2026-02-07 16:00:00 | 0.001368 | 0.001345 | 0.001368 | 0.001354 | 55508.51 |
| 2201491 | 2026-02-07 16:30:00 | 0.001415 | 0.001402 | 0.001415 | 0.001413 | 4966.53 |
| 2201991 | 2026-02-07 17:00:00 | 0.001362 | 0.001355 | 0.001359 | 0.001356 | 4861.01 |
| 2202491 | 2026-02-07 17:30:00 | 0.001327 | 0.00132 | 0.00132 | 0.001327 | 829.88 |
| 2202991 | 2026-02-07 18:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 832.07 |
| 2203491 | 2026-02-07 18:30:00 | 0.001336 | 0.001336 | 0.001336 | 0.001336 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.001339 | 0.001336 | 0.001339 | 0.001339 | 2467.61 |
| 2204491 | 2026-02-07 19:30:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.001342 | 0.001337 | 0.001337 | 0.001342 | 91989.51 |
| 2205491 | 2026-02-07 20:30:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001348 | 0.001348 | 0.001348 | 0.001348 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001351 | 0.001351 | 0.001351 | 0.001351 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 28596.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001345 | 0.001334 | 0.001336 | 0.001345 | 12422.63 |
| 2209491 | 2026-02-08 00:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001336 | 0.001323 | 0.001336 | 0.001323 | 2489.02 |
| 2210491 | 2026-02-08 01:30:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00132 | 0.001314 | 0.001319 | 0.001314 | 1670.17 |
| 2211491 | 2026-02-08 02:30:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001306 | 0.001298 | 0.001304 | 0.001305 | 18938.65 |
| 2212491 | 2026-02-08 03:30:00 | 0.001295 | 0.001295 | 0.001295 | 0.001295 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.001309 | 0.001304 | 0.001304 | 0.001309 | 839.05 |
| 2214491 | 2026-02-08 05:30:00 | 0.00132 | 0.001304 | 0.00132 | 0.001304 | 2930.06 |
| 2214492 | 2026-01-28 20:30:00 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.002009 | 0.002 | 0.002 | 0.002001 | 21497.47 |
| 2214494 | 2026-01-28 21:30:00 | 0.002 | 0.001999 | 0.001999 | 0.001999 | 1649.93 |
| 2214495 | 2026-01-28 22:00:00 | 0.00201 | 0.002 | 0.002005 | 0.002007 | 14694.74 |
| 2214496 | 2026-01-28 22:30:00 | 0.002006 | 0.002006 | 0.002006 | 0.002006 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00201 | 0.002009 | 0.002009 | 0.00201 | 6302.48 |
| 2214498 | 2026-01-28 23:30:00 | 0.00199 | 0.001989 | 0.00199 | 0.001989 | 3310.85 |
| 2214499 | 2026-01-29 00:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.00195 | 0.001933 | 0.00195 | 0.001937 | 7050.56 |
| 2214501 | 2026-01-29 01:00:00 | 0.001934 | 0.001929 | 0.00193 | 0.001929 | 15161.96 |
| 2214502 | 2026-01-29 01:30:00 | 0.001926 | 0.00192 | 0.001926 | 0.00192 | 19797.48 |
| 2214503 | 2026-01-29 02:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.001926 | 0.0019 | 0.001926 | 0.001902 | 109490.08 |
| 2214505 | 2026-01-29 03:00:00 | 0.00188 | 0.001876 | 0.001876 | 0.00188 | 2984.28 |
| 2214506 | 2026-01-29 03:30:00 | 0.001881 | 0.001871 | 0.001881 | 0.001871 | 13913.09 |
| 2214507 | 2026-01-29 04:00:00 | 0.001865 | 0.001855 | 0.001855 | 0.00186 | 6766.38 |
| 2214508 | 2026-01-29 04:30:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 3549.58 |
| 2214509 | 2026-01-29 05:00:00 | 0.001859 | 0.001859 | 0.001859 | 0.001859 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.001868 | 0.001868 | 0.001868 | 0.001868 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00186 | 0.001859 | 0.00186 | 0.00186 | 4601.32 |
| 2214512 | 2026-01-29 06:30:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.001883 | 0.001878 | 0.001879 | 0.001878 | 21024.22 |
| 2214514 | 2026-01-29 07:30:00 | 0.001881 | 0.001878 | 0.001878 | 0.001881 | 1716.94 |
| 2214515 | 2026-01-29 08:00:00 | 0.001884 | 0.00187 | 0.001884 | 0.00187 | 10098.01 |
| 2214516 | 2026-01-29 08:30:00 | 0.001885 | 0.001882 | 0.001885 | 0.001882 | 1167.26 |
| 2214517 | 2026-01-29 09:00:00 | 0.001887 | 0.001874 | 0.00188 | 0.001874 | 22483.61 |
| 2214518 | 2026-01-29 09:30:00 | 0.001882 | 0.001879 | 0.001882 | 0.00188 | 3436.58 |
| 2214519 | 2026-01-29 10:00:00 | 0.001887 | 0.001884 | 0.001884 | 0.001887 | 29686.07 |
| 2214520 | 2026-01-29 10:30:00 | 0.001905 | 0.001892 | 0.001905 | 0.001893 | 1162.64 |
| 2214521 | 2026-01-29 11:00:00 | 0.00188 | 0.001874 | 0.00188 | 0.00188 | 9563.71 |
| 2214522 | 2026-01-29 11:30:00 | 0.001875 | 0.00187 | 0.001875 | 0.00187 | 3132.19 |
| 2214523 | 2026-01-29 12:00:00 | 0.001872 | 0.001868 | 0.00187 | 0.001872 | 2310.58 |
| 2214524 | 2026-01-29 12:30:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.001836 | 0.00182 | 0.001826 | 0.001836 | 311594.63 |
| 2214528 | 2026-01-29 14:30:00 | 0.00185 | 0.001845 | 0.001845 | 0.001845 | 24136.81 |
| 2214529 | 2026-01-29 15:00:00 | 0.001799 | 0.001766 | 0.001799 | 0.001769 | 217099.01 |
| 2214530 | 2026-01-29 15:30:00 | 0.001819 | 0.001814 | 0.001819 | 0.001814 | 25778.43 |
| 2214531 | 2026-01-29 16:00:00 | 0.001795 | 0.00178 | 0.001795 | 0.00179 | 137432.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.001812 | 0.001806 | 0.001809 | 0.001806 | 10890.28 |
| 2214534 | 2026-01-29 17:30:00 | 0.001836 | 0.001823 | 0.001836 | 0.00183 | 36938.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.001801 | 0.001801 | 0.001801 | 0.001801 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.001804 | 0.001799 | 0.001804 | 0.0018 | 4149.79 |
| 2214538 | 2026-01-29 19:30:00 | 0.001806 | 0.001799 | 0.0018 | 0.001805 | 3595.57 |
| 2214539 | 2026-01-29 20:00:00 | 0.00181 | 0.00179 | 0.00181 | 0.00179 | 55616.71 |
| 2214540 | 2026-01-29 20:30:00 | 0.001802 | 0.0018 | 0.0018 | 0.0018 | 4081.43 |
| 2214541 | 2026-01-29 21:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.00181 | 30363.26 |
| 2214542 | 2026-01-29 21:30:00 | 0.001811 | 0.001806 | 0.001806 | 0.00181 | 4218.1 |
| 2214543 | 2026-01-29 22:00:00 | 0.001835 | 0.00183 | 0.001835 | 0.001833 | 64282.77 |
| 2214544 | 2026-01-29 22:30:00 | 0.001856 | 0.001856 | 0.001856 | 0.001856 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00182 | 0.001818 | 0.001818 | 0.00182 | 5960.08 |
| 2214546 | 2026-01-29 23:30:00 | 0.0018 | 0.001787 | 0.001787 | 0.001796 | 3076.22 |
| 2214547 | 2026-01-30 00:00:00 | 0.001807 | 0.001793 | 0.001793 | 0.0018 | 25915.95 |
| 2214548 | 2026-01-30 00:30:00 | 0.001801 | 0.001796 | 0.001796 | 0.001801 | 2991.79 |
| 2214549 | 2026-01-30 01:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.001826 | 0.001819 | 0.00182 | 0.001826 | 6098.22 |
| 2214551 | 2026-01-30 02:00:00 | 0.001774 | 0.001764 | 0.001774 | 0.001764 | 7393.91 |
| 2214552 | 2026-01-30 02:30:00 | 0.001737 | 0.00173 | 0.00173 | 0.001737 | 1269.11 |
| 2214553 | 2026-01-30 03:00:00 | 0.00175 | 0.001747 | 0.00175 | 0.001747 | 1258.94 |
| 2214554 | 2026-01-30 03:30:00 | 0.001755 | 0.001741 | 0.001753 | 0.00175 | 36575.12 |
| 2214555 | 2026-01-30 04:00:00 | 0.001744 | 0.00174 | 0.001744 | 0.00174 | 2516.98 |
| 2214556 | 2026-01-30 04:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 2497.3 |
| 2214557 | 2026-01-30 05:00:00 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 3668.25 |
| 2214559 | 2026-01-30 06:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.00174 | 0.001734 | 0.00174 | 0.001739 | 36570.76 |
| 2214561 | 2026-01-30 07:00:00 | 0.00174 | 0.001727 | 0.00174 | 0.001729 | 197089.5 |
| 2214562 | 2026-01-30 07:30:00 | 0.001774 | 0.00175 | 0.00175 | 0.001752 | 63240.5 |
| 2214563 | 2026-01-30 08:00:00 | 0.00175 | 0.001749 | 0.00175 | 0.00175 | 2980.35 |
| 2214564 | 2026-01-30 08:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 624.11 |
| 2214565 | 2026-01-30 09:00:00 | 0.001746 | 0.001746 | 0.001746 | 0.001746 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.001739 | 0.001739 | 0.001739 | 0.001739 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.001776 | 0.001764 | 0.001776 | 0.001764 | 6628.76 |
| 2214571 | 2026-01-30 12:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001782 | 2831.17 |
| 2214572 | 2026-01-30 12:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.001764 | 0.001757 | 0.001764 | 0.00176 | 14840.81 |
| 2214575 | 2026-01-30 14:00:00 | 0.00176 | 0.001749 | 0.001749 | 0.00176 | 2498.15 |
| 2214576 | 2026-01-30 14:30:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.001764 | 0.001759 | 0.001759 | 0.001764 | 624.29 |
| 2214578 | 2026-01-30 15:30:00 | 0.001756 | 0.001752 | 0.001756 | 0.001752 | 1881.24 |
| 2214579 | 2026-01-30 16:00:00 | 0.001774 | 0.001768 | 0.001769 | 0.00177 | 4197.93 |
| 2214580 | 2026-01-30 16:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.001779 | 0.001775 | 0.001779 | 0.001775 | 619.02 |
| 2214582 | 2026-01-30 17:30:00 | 0.001782 | 0.00178 | 0.001781 | 0.00178 | 2324.47 |
| 2214583 | 2026-01-30 18:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.001764 | 0.001758 | 0.00176 | 0.00176 | 5747.77 |
| 2214585 | 2026-01-30 19:00:00 | 0.001803 | 0.0018 | 0.0018 | 0.0018 | 2922.93 |
| 2214586 | 2026-01-30 19:30:00 | 0.0018 | 0.001796 | 0.0018 | 0.001796 | 24818.38 |
| 2214587 | 2026-01-30 20:00:00 | 0.001804 | 0.001802 | 0.001803 | 0.001802 | 1218.84 |
| 2214588 | 2026-01-30 20:30:00 | 0.001796 | 0.001796 | 0.001796 | 0.001796 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.001798 | 0.001798 | 0.001798 | 0.001798 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.001796 | 0.001796 | 0.001796 | 0.001796 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.001809 | 0.001807 | 0.001809 | 0.001807 | 1848.9 |
| 2214596 | 2026-01-31 00:30:00 | 0.00182 | 0.001819 | 0.00182 | 0.001819 | 4395.47 |
| 2214597 | 2026-01-31 01:00:00 | 0.001825 | 0.001817 | 0.001825 | 0.00182 | 7862.17 |
| 2214598 | 2026-01-31 01:30:00 | 0.00181 | 0.001803 | 0.00181 | 0.001806 | 8691.61 |
| 2214599 | 2026-01-31 02:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00181 | 0.001806 | 0.00181 | 0.001809 | 1156.26 |
| 2214604 | 2026-01-31 04:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1155.98 |
| 2214605 | 2026-01-31 05:00:00 | 0.001796 | 0.001796 | 0.001796 | 0.001796 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.001805 | 0.001801 | 0.001801 | 0.001805 | 1830.45 |
| 2214607 | 2026-01-31 06:00:00 | 0.001844 | 0.001839 | 0.00184 | 0.00184 | 6750.74 |
| 2214608 | 2026-01-31 06:30:00 | 0.00186 | 0.00184 | 0.001844 | 0.00186 | 25630.11 |
| 2214609 | 2026-01-31 07:00:00 | 0.001881 | 0.00188 | 0.00188 | 0.00188 | 2303.24 |
| 2214610 | 2026-01-31 07:30:00 | 0.00188 | 0.001875 | 0.00188 | 0.001879 | 2789.18 |
| 2214611 | 2026-01-31 08:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.001863 | 0.00186 | 0.001863 | 0.001862 | 3594.92 |
| 2214613 | 2026-01-31 09:00:00 | 0.00185 | 0.001844 | 0.00185 | 0.001844 | 1803.68 |
| 2214614 | 2026-01-31 09:30:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.001856 | 0.001849 | 0.001856 | 0.001849 | 6444.98 |
| 2214616 | 2026-01-31 10:30:00 | 0.001873 | 0.001865 | 0.001865 | 0.00187 | 15644.43 |
| 2214617 | 2026-01-31 11:00:00 | 0.001874 | 0.001865 | 0.001874 | 0.00187 | 8376.19 |
| 2214618 | 2026-01-31 11:30:00 | 0.001876 | 0.001876 | 0.001876 | 0.001876 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.001879 | 0.001876 | 0.001879 | 0.001879 | 352672.13 |
| 2214620 | 2026-01-31 12:30:00 | 0.001873 | 0.00187 | 0.001872 | 0.00187 | 9460.45 |
| 2214621 | 2026-01-31 13:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 93717.47 |
| 2214622 | 2026-01-31 13:30:00 | 0.001879 | 0.001877 | 0.001878 | 0.001878 | 34736.81 |
| 2214623 | 2026-01-31 14:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.001803 | 0.001792 | 0.001803 | 0.001792 | 1225.62 |
| 2214625 | 2026-01-31 15:00:00 | 0.001776 | 0.001776 | 0.001776 | 0.001776 | 620.07 |
| 2214626 | 2026-01-31 15:30:00 | 0.00175 | 0.00174 | 0.00175 | 0.001743 | 10986.67 |
| 2214627 | 2026-01-31 16:00:00 | 0.001737 | 0.001724 | 0.001737 | 0.001724 | 11245.65 |
| 2214628 | 2026-01-31 16:30:00 | 0.00174 | 0.001736 | 0.00174 | 0.001736 | 632.91 |
| 2214629 | 2026-01-31 17:00:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.001688 | 0.001687 | 0.001687 | 0.001688 | 1195.97 |
| 2214631 | 2026-01-31 18:00:00 | 0.0017 | 0.001693 | 0.0017 | 0.001694 | 29064.31 |
| 2214632 | 2026-01-31 18:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.001759 | 0.001725 | 0.00173 | 0.001737 | 127247.35 |
| 2214634 | 2026-01-31 19:30:00 | 0.001771 | 0.00177 | 0.00177 | 0.00177 | 6601.37 |
| 2214635 | 2026-01-31 20:00:00 | 0.001778 | 0.001768 | 0.001778 | 0.00177 | 4970.3 |
| 2214636 | 2026-01-31 20:30:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.001756 | 0.001754 | 0.001754 | 0.001756 | 627.32 |
| 2214638 | 2026-01-31 21:30:00 | 0.001755 | 0.001747 | 0.00175 | 0.001751 | 6406.89 |
| 2214639 | 2026-01-31 22:00:00 | 0.001746 | 0.001746 | 0.001746 | 0.001746 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00172 | 0.001715 | 0.00172 | 0.00172 | 7305.84 |
| 2214641 | 2026-01-31 23:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00175 | 0.001747 | 0.001747 | 0.00175 | 3606.57 |
| 2214643 | 2026-02-01 00:00:00 | 0.001762 | 0.001758 | 0.001762 | 0.001758 | 626.42 |
| 2214644 | 2026-02-01 00:30:00 | 0.001776 | 0.00176 | 0.00176 | 0.001769 | 35020.63 |
| 2214645 | 2026-02-01 01:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.001776 | 0.001766 | 0.001776 | 0.00177 | 16261.86 |
| 2214647 | 2026-02-01 02:00:00 | 0.001769 | 0.001769 | 0.001769 | 0.001769 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.001768 | 0.001758 | 0.001758 | 0.001768 | 3946.93 |
| 2214649 | 2026-02-01 03:00:00 | 0.00178 | 0.001762 | 0.00177 | 0.001771 | 78240.33 |
| 2214650 | 2026-02-01 03:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 3509.15 |
| 2214651 | 2026-02-01 04:00:00 | 0.001731 | 0.00173 | 0.00173 | 0.00173 | 2524.4 |
| 2214652 | 2026-02-01 04:30:00 | 0.001755 | 0.00174 | 0.00174 | 0.001755 | 6655.84 |
| 2214653 | 2026-02-01 05:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 624.11 |
| 2214654 | 2026-02-01 05:30:00 | 0.001772 | 0.00177 | 0.00177 | 0.001771 | 23130.3 |
| 2214655 | 2026-02-01 06:00:00 | 0.00177 | 0.001757 | 0.00177 | 0.001758 | 43220.58 |
| 2214656 | 2026-02-01 06:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00177 | 0.00176 | 0.001761 | 0.001762 | 10284.57 |
| 2214658 | 2026-02-01 07:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.001788 | 0.00178 | 0.001788 | 0.00178 | 1863.55 |
| 2214660 | 2026-02-01 08:30:00 | 0.00176 | 0.001756 | 0.00176 | 0.001756 | 4473.53 |
| 2214661 | 2026-02-01 09:00:00 | 0.001761 | 0.00176 | 0.00176 | 0.00176 | 2963.79 |
| 2214662 | 2026-02-01 09:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 623.41 |
| 2214665 | 2026-02-01 11:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.00175 | 0.001745 | 0.001745 | 0.00175 | 3687.24 |
| 2214667 | 2026-02-01 12:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 1168.57 |
| 2214671 | 2026-02-01 14:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00173 | 0.001711 | 0.001716 | 0.001723 | 28356.92 |
| 2214673 | 2026-02-01 15:00:00 | 0.001726 | 0.001716 | 0.001726 | 0.00172 | 4286.42 |
| 2214674 | 2026-02-01 15:30:00 | 0.001704 | 0.001699 | 0.0017 | 0.001704 | 3672.65 |
| 2214675 | 2026-02-01 16:00:00 | 0.0017 | 0.001694 | 0.0017 | 0.001694 | 12065.49 |
| 2214676 | 2026-02-01 16:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.001792 | 0.00178 | 0.00178 | 0.00178 | 8051.439999999999 |
| 2214680 | 2026-02-01 18:30:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.001745 | 0.001745 | 0.001745 | 0.001745 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.001705 | 0.0017 | 0.0017 | 0.001705 | 1834.9 |
| 2214687 | 2026-02-01 22:00:00 | 0.001712 | 0.001697 | 0.001712 | 0.001699 | 22799.46 |
| 2214688 | 2026-02-01 22:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.001718 | 0.001714 | 0.001718 | 0.001714 | 641.03 |
| 2214690 | 2026-02-01 23:30:00 | 0.001733 | 0.001726 | 0.00173 | 0.001731 | 5357.69 |
| 2214991 | 2026-02-08 06:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |