Chart from SAROS_USDT_1h_history
Data from SAROS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.001857 | 0.001847 | 0.001854 | 0.001855 | 80205.39 |
| 1786951 | 2026-01-26 23:00:00 | 0.00186 | 0.001852 | 0.00186 | 0.001853 | 29987.93 |
| 1787524 | 2026-01-27 00:00:00 | 0.001836 | 0.001833 | 0.001836 | 0.001833 | 6652.3 |
| 1788099 | 2026-01-27 01:00:00 | 0.001843 | 0.001831 | 0.00184 | 0.001831 | 111796.39 |
| 1788676 | 2026-01-27 02:00:00 | 0.001829 | 0.001819 | 0.001828 | 0.001821 | 134437.82 |
| 1789255 | 2026-01-27 03:00:00 | 0.001884 | 0.00186 | 0.00186 | 0.001884 | 15398.12 |
| 1789836 | 2026-01-27 04:00:00 | 0.001939 | 0.001927 | 0.001939 | 0.001928 | 32562.29 |
| 1790419 | 2026-01-27 05:00:00 | 0.001928 | 0.001919 | 0.001928 | 0.001925 | 5384.79 |
| 1791004 | 2026-01-27 06:00:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001904 | 0.0019 | 0.001904 | 0.001904 | 2284.94 |
| 1792180 | 2026-01-27 08:00:00 | 0.001911 | 0.001909 | 0.001911 | 0.00191 | 2091.21 |
| 1792771 | 2026-01-27 09:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 4554.94 |
| 1793959 | 2026-01-27 11:00:00 | 0.001862 | 0.001862 | 0.001862 | 0.001862 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00192 | 0.00189 | 0.001891 | 0.00192 | 94013.54 |
| 1795155 | 2026-01-27 13:00:00 | 0.001949 | 0.001933 | 0.001933 | 0.001949 | 3690.71 |
| 1795756 | 2026-01-27 14:00:00 | 0.001921 | 0.001917 | 0.00192 | 0.001919 | 23758.83 |
| 1796359 | 2026-01-27 15:00:00 | 0.001878 | 0.001867 | 0.001878 | 0.001867 | 4811.77 |
| 1796964 | 2026-01-27 16:00:00 | 0.001885 | 0.001876 | 0.00188 | 0.001876 | 57286.29 |
| 1797571 | 2026-01-27 17:00:00 | 0.00199 | 0.001973 | 0.001974 | 0.00199 | 1300412.81 |
| 1798180 | 2026-01-27 18:00:00 | 0.001935 | 0.001926 | 0.001926 | 0.001931 | 7890.41 |
| 1798791 | 2026-01-27 19:00:00 | 0.002001 | 0.001989 | 0.002001 | 0.001989 | 3420.8 |
| 1799404 | 2026-01-27 20:00:00 | 0.002035 | 0.00201 | 0.002025 | 0.002021 | 161830.31 |
| 1800019 | 2026-01-27 21:00:00 | 0.001974 | 0.001972 | 0.001972 | 0.001974 | 557.81 |
| 1800636 | 2026-01-27 22:00:00 | 0.00202 | 0.002012 | 0.002019 | 0.002012 | 12446.88 |
| 1801255 | 2026-01-27 23:00:00 | 0.002057 | 0.00204 | 0.002049 | 0.002041 | 10658.55 |
| 1801876 | 2026-01-28 00:00:00 | 0.002044 | 0.002031 | 0.00204 | 0.00204 | 17158.33 |
| 1802499 | 2026-01-28 01:00:00 | 0.002111 | 0.0021 | 0.00211 | 0.0021 | 8939.68 |
| 1803124 | 2026-01-28 02:00:00 | 0.002239 | 0.002189 | 0.002225 | 0.002214 | 618363.97 |
| 1803751 | 2026-01-28 03:00:00 | 0.002155 | 0.002144 | 0.002144 | 0.002155 | 205576.17 |
| 1804380 | 2026-01-28 04:00:00 | 0.002175 | 0.002155 | 0.002155 | 0.00217 | 43007.78 |
| 1805011 | 2026-01-28 05:00:00 | 0.002136 | 0.002133 | 0.002133 | 0.002133 | 5318.62 |
| 1805644 | 2026-01-28 06:00:00 | 0.002285 | 0.002239 | 0.002244 | 0.002255 | 131529.83 |
| 1806279 | 2026-01-28 07:00:00 | 0.002202 | 0.00219 | 0.002202 | 0.00219 | 1680.97 |
| 1806916 | 2026-01-28 08:00:00 | 0.002119 | 0.00211 | 0.00211 | 0.002119 | 143237.49 |
| 1807555 | 2026-01-28 09:00:00 | 0.00213 | 0.00212 | 0.00212 | 0.00213 | 88042.27 |
| 1808196 | 2026-01-28 10:00:00 | 0.002107 | 0.002099 | 0.002107 | 0.0021 | 7238.87 |
| 1808839 | 2026-01-28 11:00:00 | 0.002036 | 0.002035 | 0.002036 | 0.002035 | 25291.74 |
| 1809484 | 2026-01-28 12:00:00 | 0.002039 | 0.002035 | 0.002039 | 0.002035 | 539.88 |
| 1810131 | 2026-01-28 13:00:00 | 0.001994 | 0.001977 | 0.001984 | 0.00199 | 22256.38 |
| 1810780 | 2026-01-28 14:00:00 | 0.001998 | 0.001997 | 0.001998 | 0.001997 | 551.38 |
| 1811431 | 2026-01-28 15:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.001988 | 0.001986 | 0.001986 | 0.001988 | 18507.79 |
| 1812739 | 2026-01-28 17:00:00 | 0.00195 | 0.001947 | 0.001947 | 0.00195 | 1675.34 |
| 1813396 | 2026-01-28 18:00:00 | 0.001993 | 0.001975 | 0.001981 | 0.001981 | 68546.46 |
| 1814055 | 2026-01-28 19:00:00 | 0.001973 | 0.001954 | 0.00197 | 0.001959 | 21978.15 |
| 1814716 | 2026-01-28 20:00:00 | 0.00201 | 0.001996 | 0.001996 | 0.002006 | 43816.72 |
| 1815379 | 2026-01-28 21:00:00 | 0.002009 | 0.002 | 0.002 | 0.002001 | 21497.47 |
| 1816044 | 2026-01-28 22:00:00 | 0.00201 | 0.002 | 0.002005 | 0.002007 | 14694.74 |
| 1816711 | 2026-01-28 23:00:00 | 0.00201 | 0.002009 | 0.002009 | 0.00201 | 6302.48 |
| 1817380 | 2026-01-29 00:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.001934 | 0.001929 | 0.00193 | 0.001929 | 15161.96 |
| 1818724 | 2026-01-29 02:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00188 | 0.001876 | 0.001876 | 0.00188 | 2984.28 |
| 1820076 | 2026-01-29 04:00:00 | 0.001865 | 0.001855 | 0.001855 | 0.00186 | 6766.38 |
| 1820755 | 2026-01-29 05:00:00 | 0.001859 | 0.001859 | 0.001859 | 0.001859 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00186 | 0.001859 | 0.00186 | 0.00186 | 4601.32 |
| 1822119 | 2026-01-29 07:00:00 | 0.001883 | 0.001878 | 0.001879 | 0.001878 | 21024.22 |
| 1822804 | 2026-01-29 08:00:00 | 0.001884 | 0.00187 | 0.001884 | 0.00187 | 10098.01 |
| 1823491 | 2026-01-29 09:00:00 | 0.001887 | 0.001874 | 0.00188 | 0.001874 | 22483.61 |
| 1824180 | 2026-01-29 10:00:00 | 0.001887 | 0.001884 | 0.001884 | 0.001887 | 29686.07 |
| 1824871 | 2026-01-29 11:00:00 | 0.00188 | 0.001874 | 0.00188 | 0.00188 | 9563.71 |
| 1825564 | 2026-01-29 12:00:00 | 0.001872 | 0.001868 | 0.00187 | 0.001872 | 2310.58 |
| 1826259 | 2026-01-29 13:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.001836 | 0.00182 | 0.001826 | 0.001836 | 311594.63 |
| 1827655 | 2026-01-29 15:00:00 | 0.001799 | 0.001766 | 0.001799 | 0.001769 | 217099.01 |
| 1828356 | 2026-01-29 16:00:00 | 0.001795 | 0.00178 | 0.001795 | 0.00179 | 137432.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.001812 | 0.001806 | 0.001809 | 0.001806 | 10890.28 |
| 1829764 | 2026-01-29 18:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.001804 | 0.001799 | 0.001804 | 0.0018 | 4149.79 |
| 1831180 | 2026-01-29 20:00:00 | 0.00181 | 0.00179 | 0.00181 | 0.00179 | 55616.71 |
| 1831891 | 2026-01-29 21:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.00181 | 30363.26 |
| 1832604 | 2026-01-29 22:00:00 | 0.001835 | 0.00183 | 0.001835 | 0.001833 | 64282.77 |
| 1833319 | 2026-01-29 23:00:00 | 0.00182 | 0.001818 | 0.001818 | 0.00182 | 5960.08 |
| 1834036 | 2026-01-30 00:00:00 | 0.001807 | 0.001793 | 0.001793 | 0.0018 | 25915.95 |
| 1834755 | 2026-01-30 01:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.001774 | 0.001764 | 0.001774 | 0.001764 | 7393.91 |
| 1836199 | 2026-01-30 03:00:00 | 0.00175 | 0.001747 | 0.00175 | 0.001747 | 1258.94 |
| 1836924 | 2026-01-30 04:00:00 | 0.001744 | 0.00174 | 0.001744 | 0.00174 | 2516.98 |
| 1837651 | 2026-01-30 05:00:00 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00174 | 0.001727 | 0.00174 | 0.001729 | 197089.5 |
| 1839844 | 2026-01-30 08:00:00 | 0.00175 | 0.001749 | 0.00175 | 0.00175 | 2980.35 |
| 1840579 | 2026-01-30 09:00:00 | 0.001746 | 0.001746 | 0.001746 | 0.001746 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.001739 | 0.001739 | 0.001739 | 0.001739 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001782 | 2831.17 |
| 1843539 | 2026-01-30 13:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00176 | 0.001749 | 0.001749 | 0.00176 | 2498.15 |
| 1845031 | 2026-01-30 15:00:00 | 0.001764 | 0.001759 | 0.001759 | 0.001764 | 624.29 |
| 1845780 | 2026-01-30 16:00:00 | 0.001774 | 0.001768 | 0.001769 | 0.00177 | 4197.93 |
| 1846531 | 2026-01-30 17:00:00 | 0.001779 | 0.001775 | 0.001779 | 0.001775 | 619.02 |
| 1847284 | 2026-01-30 18:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.001803 | 0.0018 | 0.0018 | 0.0018 | 2922.93 |
| 1848796 | 2026-01-30 20:00:00 | 0.001804 | 0.001802 | 0.001803 | 0.001802 | 1218.84 |
| 1849555 | 2026-01-30 21:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.001796 | 0.001796 | 0.001796 | 0.001796 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.001809 | 0.001807 | 0.001809 | 0.001807 | 1848.9 |
| 1852611 | 2026-01-31 01:00:00 | 0.001825 | 0.001817 | 0.001825 | 0.00182 | 7862.17 |
| 1853380 | 2026-01-31 02:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00181 | 0.001806 | 0.00181 | 0.001809 | 1156.26 |
| 1855699 | 2026-01-31 05:00:00 | 0.001796 | 0.001796 | 0.001796 | 0.001796 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.001844 | 0.001839 | 0.00184 | 0.00184 | 6750.74 |
| 1857255 | 2026-01-31 07:00:00 | 0.001881 | 0.00188 | 0.00188 | 0.00188 | 2303.24 |
| 1858036 | 2026-01-31 08:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00185 | 0.001844 | 0.00185 | 0.001844 | 1803.68 |
| 1859604 | 2026-01-31 10:00:00 | 0.001856 | 0.001849 | 0.001856 | 0.001849 | 6444.98 |
| 1860391 | 2026-01-31 11:00:00 | 0.001874 | 0.001865 | 0.001874 | 0.00187 | 8376.19 |
| 1861180 | 2026-01-31 12:00:00 | 0.001879 | 0.001876 | 0.001879 | 0.001879 | 352672.13 |
| 1861971 | 2026-01-31 13:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 93717.47 |
| 1862764 | 2026-01-31 14:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001776 | 0.001776 | 0.001776 | 0.001776 | 620.07 |
| 1864356 | 2026-01-31 16:00:00 | 0.001737 | 0.001724 | 0.001737 | 0.001724 | 11245.65 |
| 1865155 | 2026-01-31 17:00:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0017 | 0.001693 | 0.0017 | 0.001694 | 29064.31 |
| 1866759 | 2026-01-31 19:00:00 | 0.001759 | 0.001725 | 0.00173 | 0.001737 | 127247.35 |
| 1867564 | 2026-01-31 20:00:00 | 0.001778 | 0.001768 | 0.001778 | 0.00177 | 4970.3 |
| 1868371 | 2026-01-31 21:00:00 | 0.001756 | 0.001754 | 0.001754 | 0.001756 | 627.32 |
| 1869180 | 2026-01-31 22:00:00 | 0.001746 | 0.001746 | 0.001746 | 0.001746 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001762 | 0.001758 | 0.001762 | 0.001758 | 626.42 |
| 1871619 | 2026-02-01 01:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.001769 | 0.001769 | 0.001769 | 0.001769 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00178 | 0.001762 | 0.00177 | 0.001771 | 78240.33 |
| 1874076 | 2026-02-01 04:00:00 | 0.001731 | 0.00173 | 0.00173 | 0.00173 | 2524.4 |
| 1874899 | 2026-02-01 05:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 624.11 |
| 1875724 | 2026-02-01 06:00:00 | 0.00177 | 0.001757 | 0.00177 | 0.001758 | 43220.58 |
| 1876551 | 2026-02-01 07:00:00 | 0.001773 | 0.00176 | 0.001761 | 0.001771 | 14288.42 |
| 1877380 | 2026-02-01 08:00:00 | 0.001788 | 0.00178 | 0.001788 | 0.00178 | 1863.55 |
| 1878211 | 2026-02-01 09:00:00 | 0.001761 | 0.00176 | 0.00176 | 0.00176 | 2963.79 |
| 1879044 | 2026-02-01 10:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.001726 | 0.001716 | 0.001726 | 0.00172 | 4286.42 |
| 1884084 | 2026-02-01 16:00:00 | 0.0017 | 0.001694 | 0.0017 | 0.001694 | 12065.49 |
| 1884931 | 2026-02-01 17:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.001792 | 0.00178 | 0.00178 | 0.00178 | 8051.44 |
| 1886631 | 2026-02-01 19:00:00 | 0.001745 | 0.001745 | 0.001745 | 0.001745 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00171 | 0.001704 | 0.00171 | 0.001704 | 644.78 |
| 1889196 | 2026-02-01 22:00:00 | 0.001712 | 0.001697 | 0.001712 | 0.001699 | 22799.46 |
| 1890055 | 2026-02-01 23:00:00 | 0.001718 | 0.001714 | 0.001718 | 0.001714 | 641.03 |
| 1890916 | 2026-02-02 00:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.001695 | 0.001695 | 0.001695 | 0.001695 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.001651 | 0.001649 | 0.001651 | 0.001649 | 2603.66 |
| 1896124 | 2026-02-02 06:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.001682 | 0.00168 | 0.00168 | 0.00168 | 4535.71 |
| 1898755 | 2026-02-02 09:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.001696 | 0.001696 | 0.001696 | 0.001696 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.001811 | 0.001795 | 0.001804 | 0.001796 | 15677.88 |
| 1903180 | 2026-02-02 14:00:00 | 0.00178 | 0.001774 | 0.00178 | 0.001774 | 619.37 |
| 1904071 | 2026-02-02 15:00:00 | 0.001741 | 0.001741 | 0.001741 | 0.001741 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.001764 | 0.001757 | 0.00176 | 0.00176 | 7181.53 |
| 1905859 | 2026-02-02 17:00:00 | 0.00177 | 0.001766 | 0.001766 | 0.00177 | 1609.04 |
| 1906756 | 2026-02-02 18:00:00 | 0.001771 | 0.001754 | 0.001754 | 0.00176 | 1795.18 |
| 1907655 | 2026-02-02 19:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.001756 | 0.001741 | 0.001756 | 0.001741 | 2325.26 |
| 1909459 | 2026-02-02 21:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.001745 | 0.001706 | 0.001715 | 0.001733 | 55969.82 |
| 1916755 | 2026-02-03 05:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.001674 | 0.00167 | 0.00167 | 0.001674 | 657.89 |
| 1924179 | 2026-02-03 13:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.001684 | 0.001674 | 0.001678 | 0.001675 | 21194.04 |
| 1926996 | 2026-02-03 16:00:00 | 0.001727 | 0.00172 | 0.00172 | 0.001727 | 1274.44 |
| 1927939 | 2026-02-03 17:00:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001643 | 0.00164 | 0.00164 | 0.00164 | 67011.78 |
| 1929831 | 2026-02-03 19:00:00 | 0.001625 | 0.00162 | 0.00162 | 0.001621 | 4331.96 |
| 1930780 | 2026-02-03 20:00:00 | 0.001676 | 0.00167 | 0.001676 | 0.00167 | 1199.53 |
| 1931731 | 2026-02-03 21:00:00 | 0.001708 | 0.001701 | 0.001701 | 0.001708 | 644.97 |
| 1932684 | 2026-02-03 22:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.001678 | 0.00167 | 0.00167 | 0.00167 | 5332.28 |
| 1934596 | 2026-02-04 00:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.001728 | 0.001726 | 0.001728 | 0.001726 | 638.05 |
| 1939411 | 2026-02-04 05:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00173 | 0.001729 | 0.00173 | 0.00173 | 2366.44 |
| 1941351 | 2026-02-04 07:00:00 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.001703 | 0.001702 | 0.001702 | 0.001702 | 10315.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.001709 | 0.001706 | 0.001706 | 0.001706 | 1720.45 |
| 1945255 | 2026-02-04 11:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001706 | 0.001696 | 0.001706 | 0.001704 | 23485.6 |
| 1947219 | 2026-02-04 13:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001681 | 0.001678 | 0.001681 | 0.00168 | 6216.2 |
| 1949191 | 2026-02-04 15:00:00 | 0.001675 | 0.001671 | 0.001675 | 0.001671 | 12146.64 |
| 1950180 | 2026-02-04 16:00:00 | 0.001664 | 0.00166 | 0.00166 | 0.001664 | 2140.68 |
| 1951171 | 2026-02-04 17:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.001663 | 0.001659 | 0.001663 | 0.00166 | 5008.62 |
| 1954156 | 2026-02-04 20:00:00 | 0.001675 | 0.00167 | 0.00167 | 0.00167 | 4914.29 |
| 1955155 | 2026-02-04 21:00:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00165 | 0.001638 | 0.001638 | 0.00165 | 5963.43 |
| 1957155 | 2026-02-04 23:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.001642 | 0.00164 | 0.00164 | 0.001641 | 2420.79 |
| 1960155 | 2026-02-05 02:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.001673 | 0.00167 | 0.00167 | 0.00167 | 6221.36 |
| 1967155 | 2026-02-05 09:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.001675 | 0.001666 | 0.001671 | 0.001675 | 28673.11 |
| 1969155 | 2026-02-05 11:00:00 | 0.001675 | 0.001667 | 0.001673 | 0.001675 | 20633.93 |
| 1970155 | 2026-02-05 12:00:00 | 0.001678 | 0.001664 | 0.00167 | 0.001673 | 15254.68 |
| 1971155 | 2026-02-05 13:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.001613 | 0.001606 | 0.001606 | 0.00161 | 5182.27 |
| 1973155 | 2026-02-05 15:00:00 | 0.00162 | 0.001608 | 0.00161 | 0.00161 | 9035.29 |
| 1974155 | 2026-02-05 16:00:00 | 0.001577 | 0.001558 | 0.001568 | 0.001564 | 24538.37 |
| 1975155 | 2026-02-05 17:00:00 | 0.00152 | 0.001513 | 0.00152 | 0.001513 | 28861.88 |
| 1976155 | 2026-02-05 18:00:00 | 0.001495 | 0.001485 | 0.001493 | 0.001495 | 4432.29 |
| 1977155 | 2026-02-05 19:00:00 | 0.001495 | 0.001495 | 0.001495 | 0.001495 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.001431 | 0.001429 | 0.001429 | 0.001431 | 767.89 |
| 1980155 | 2026-02-05 22:00:00 | 0.001417 | 0.001412 | 0.001412 | 0.001417 | 1552.58 |
| 1981155 | 2026-02-05 23:00:00 | 0.001424 | 0.00142 | 0.001424 | 0.00142 | 773.56 |
| 1982155 | 2026-02-06 00:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.001271 | 0.001257 | 0.001257 | 0.001271 | 3479.68 |
| 1984155 | 2026-02-06 02:00:00 | 0.001324 | 0.001315 | 0.001315 | 0.00132 | 9064.16 |
| 1985155 | 2026-02-06 03:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00127 | 0.001256 | 0.001256 | 0.00127 | 2606.31 |
| 1987155 | 2026-02-06 05:00:00 | 0.001283 | 0.001277 | 0.001277 | 0.001282 | 3435.51 |
| 1988155 | 2026-02-06 06:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.001276 | 0.001263 | 0.001276 | 0.001263 | 7917.66 |
| 1990155 | 2026-02-06 08:00:00 | 0.001175 | 0.001168 | 0.001175 | 0.001168 | 2817.31 |
| 1991155 | 2026-02-06 09:00:00 | 0.00116 | 0.001154 | 0.00116 | 0.001154 | 1902.29 |
| 1992155 | 2026-02-06 10:00:00 | 0.001173 | 0.001156 | 0.001173 | 0.001156 | 59872.38 |
| 1993155 | 2026-02-06 11:00:00 | 0.001187 | 0.001181 | 0.001187 | 0.001182 | 8357.36 |
| 1994155 | 2026-02-06 12:00:00 | 0.001207 | 0.001201 | 0.001207 | 0.001201 | 1827.62 |
| 1995155 | 2026-02-06 13:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.001269 | 0.001263 | 0.001269 | 0.001263 | 482015.83 |
| 1998155 | 2026-02-06 16:00:00 | 0.001318 | 0.0013 | 0.0013 | 0.001318 | 11444.34 |
| 1999155 | 2026-02-06 17:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00135 | 0.00134 | 0.00135 | 0.00134 | 821.82 |
| 2001155 | 2026-02-06 19:00:00 | 0.00137 | 0.001369 | 0.00137 | 0.001369 | 2396.48 |
| 2002155 | 2026-02-06 20:00:00 | 0.00135 | 0.001349 | 0.00135 | 0.001349 | 814.21 |
| 2003155 | 2026-02-06 21:00:00 | 0.001349 | 0.001344 | 0.001349 | 0.001344 | 819.37 |
| 2004155 | 2026-02-06 22:00:00 | 0.001353 | 0.001353 | 0.001353 | 0.001353 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.001344 | 0.001342 | 0.001344 | 0.001342 | 7451.57 |
| 2007155 | 2026-02-07 01:00:00 | 0.001318 | 0.001312 | 0.001313 | 0.001318 | 1673.02 |
| 2008155 | 2026-02-07 02:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.001325 | 0.001321 | 0.001325 | 0.001321 | 833.97 |
| 2010155 | 2026-02-07 04:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.001334 | 0.001312 | 0.001322 | 0.001319 | 80687.04 |
| 2012155 | 2026-02-07 06:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001254 | 0.001242 | 0.001246 | 0.001254 | 57808.26 |
| 2014155 | 2026-02-07 08:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 886.74 |
| 2016155 | 2026-02-07 10:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.001261 | 0.001253 | 0.001261 | 0.001253 | 878.95 |
| 2018155 | 2026-02-07 12:00:00 | 0.001278 | 0.001265 | 0.001273 | 0.001278 | 2594.75 |
| 2019155 | 2026-02-07 13:00:00 | 0.001331 | 0.001319 | 0.001319 | 0.001325 | 2491.88 |
| 2020155 | 2026-02-07 14:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.001349 | 0.001328 | 0.001328 | 0.001341 | 32439.49 |
| 2022155 | 2026-02-07 16:00:00 | 0.001368 | 0.001345 | 0.001368 | 0.001354 | 55508.51 |
| 2023155 | 2026-02-07 17:00:00 | 0.001362 | 0.001355 | 0.001359 | 0.001356 | 4861.01 |
| 2024155 | 2026-02-07 18:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 832.07 |
| 2025155 | 2026-02-07 19:00:00 | 0.001339 | 0.001336 | 0.001339 | 0.001339 | 2467.61 |
| 2026155 | 2026-02-07 20:00:00 | 0.001342 | 0.001337 | 0.001337 | 0.001342 | 91989.51 |
| 2027155 | 2026-02-07 21:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.001348 | 0.001348 | 0.001348 | 0.001348 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 28596.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001345 | 0.001334 | 0.001336 | 0.001345 | 12422.63 |
| 2031155 | 2026-02-08 01:00:00 | 0.001336 | 0.001323 | 0.001336 | 0.001323 | 2489.02 |
| 2032155 | 2026-02-08 02:00:00 | 0.00132 | 0.001314 | 0.001319 | 0.001314 | 1670.17 |
| 2033155 | 2026-02-08 03:00:00 | 0.001306 | 0.001298 | 0.001304 | 0.001305 | 18938.65 |
| 2034155 | 2026-02-08 04:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.001309 | 0.001304 | 0.001304 | 0.001309 | 839.05 |
| 2035656 | 2026-01-18 11:00:00 | 0.002428 | 0.002409 | 0.002428 | 0.002423 | 931112.25 |
| 2035657 | 2026-01-18 12:00:00 | 0.002427 | 0.002386 | 0.002423 | 0.002387 | 1020491.74 |
| 2035658 | 2026-01-18 13:00:00 | 0.002392 | 0.002336 | 0.002387 | 0.002387 | 1087506.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.002401 | 0.00235 | 0.002387 | 0.00235 | 76773.24 |
| 2035660 | 2026-01-18 15:00:00 | 0.002367 | 0.002331 | 0.00235 | 0.002367 | 416784.74 |
| 2035661 | 2026-01-18 16:00:00 | 0.002376 | 0.002354 | 0.002367 | 0.002373 | 141966.26 |
| 2035662 | 2026-01-18 17:00:00 | 0.00239 | 0.002353 | 0.002373 | 0.002354 | 259538.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.002382 | 0.002354 | 0.002354 | 0.002382 | 53473.02 |
| 2035664 | 2026-01-18 19:00:00 | 0.00239 | 0.002367 | 0.002382 | 0.002374 | 68579.5 |
| 2035665 | 2026-01-18 20:00:00 | 0.00238 | 0.002363 | 0.002374 | 0.00238 | 259763.06 |
| 2035666 | 2026-01-18 21:00:00 | 0.002401 | 0.00238 | 0.00238 | 0.002395 | 206250.7 |
| 2035667 | 2026-01-18 22:00:00 | 0.002446 | 0.002395 | 0.002395 | 0.002411 | 265643.97 |
| 2035668 | 2026-01-18 23:00:00 | 0.002411 | 0.002316 | 0.002411 | 0.002316 | 574586.6 |
| 2035669 | 2026-01-19 00:00:00 | 0.002316 | 0.001895 | 0.002316 | 0.002064 | 9987173.3 |
| 2035670 | 2026-01-19 01:00:00 | 0.00211 | 0.002056 | 0.002064 | 0.002064 | 905873.7 |
| 2035671 | 2026-01-19 02:00:00 | 0.002084 | 0.002049 | 0.002064 | 0.002067 | 384022.94 |
| 2035672 | 2026-01-19 03:00:00 | 0.002086 | 0.001987 | 0.002067 | 0.002086 | 2668115.29 |
| 2035673 | 2026-01-19 04:00:00 | 0.002087 | 0.002046 | 0.002086 | 0.002061 | 365460.73 |
| 2035674 | 2026-01-19 05:00:00 | 0.002092 | 0.002059 | 0.002061 | 0.002087 | 929648.18 |
| 2035675 | 2026-01-19 06:00:00 | 0.002141 | 0.002085 | 0.002087 | 0.002121 | 386284.28 |
| 2035676 | 2026-01-19 07:00:00 | 0.002125 | 0.00205 | 0.002121 | 0.00207 | 2782387.14 |
| 2035677 | 2026-01-19 08:00:00 | 0.0021 | 0.001997 | 0.00207 | 0.002092 | 1774405.42 |
| 2035678 | 2026-01-19 09:00:00 | 0.002101 | 0.002061 | 0.002092 | 0.002068 | 557585.89 |
| 2035679 | 2026-01-19 10:00:00 | 0.002086 | 0.002038 | 0.002068 | 0.002049 | 870611.55 |
| 2035680 | 2026-01-19 11:00:00 | 0.002049 | 0.001964 | 0.002049 | 0.002031 | 3637387.99 |
| 2035681 | 2026-01-19 12:00:00 | 0.002036 | 0.00202 | 0.002031 | 0.00203 | 1248102.64 |
| 2035682 | 2026-01-19 13:00:00 | 0.00203 | 0.002006 | 0.00203 | 0.002016 | 773748.23 |
| 2035683 | 2026-01-19 14:00:00 | 0.00206 | 0.002006 | 0.002016 | 0.002016 | 1689004.83 |
| 2035684 | 2026-01-19 15:00:00 | 0.002052 | 0.002006 | 0.002016 | 0.002013 | 347668.32 |
| 2035685 | 2026-01-19 16:00:00 | 0.002046 | 0.002013 | 0.002013 | 0.002018 | 240136.24 |
| 2035686 | 2026-01-19 17:00:00 | 0.00207 | 0.002018 | 0.002018 | 0.002047 | 715209.92 |
| 2035687 | 2026-01-19 18:00:00 | 0.002055 | 0.002033 | 0.002047 | 0.002055 | 168134.12 |
| 2035688 | 2026-01-19 19:00:00 | 0.002057 | 0.002039 | 0.002055 | 0.002045 | 682667.97 |
| 2035689 | 2026-01-19 20:00:00 | 0.002087 | 0.002038 | 0.002045 | 0.002069 | 747439.5999999999 |
| 2035690 | 2026-01-19 21:00:00 | 0.002102 | 0.002047 | 0.002069 | 0.002058 | 515666.92 |
| 2035691 | 2026-01-19 22:00:00 | 0.002058 | 0.002033 | 0.002058 | 0.002046 | 62360.43 |
| 2035692 | 2026-01-19 23:00:00 | 0.002049 | 0.00203 | 0.002046 | 0.002039 | 87474.25999999998 |
| 2035693 | 2026-01-20 00:00:00 | 0.002044 | 0.002035 | 0.002039 | 0.002044 | 26488.13 |
| 2035694 | 2026-01-20 01:00:00 | 0.002044 | 0.00203 | 0.002044 | 0.00203 | 30339.9 |
| 2035695 | 2026-01-20 02:00:00 | 0.002038 | 0.002018 | 0.00203 | 0.002037 | 178404.69 |
| 2035696 | 2026-01-20 03:00:00 | 0.002037 | 0.002006 | 0.002037 | 0.002018 | 345734.36 |
| 2035697 | 2026-01-20 04:00:00 | 0.002025 | 0.00199 | 0.002018 | 0.002005 | 1161109.75 |
| 2035698 | 2026-01-20 05:00:00 | 0.002025 | 0.001978 | 0.002005 | 0.002005 | 491105.73 |
| 2035699 | 2026-01-20 06:00:00 | 0.00201 | 0.001988 | 0.002005 | 0.002 | 96702.58 |
| 2035700 | 2026-01-20 07:00:00 | 0.002006 | 0.001919 | 0.002 | 0.001921 | 349519.4 |
| 2035701 | 2026-01-20 08:00:00 | 0.001943 | 0.001891 | 0.001921 | 0.001924 | 273629.47 |
| 2035702 | 2026-01-20 09:00:00 | 0.001931 | 0.001891 | 0.001924 | 0.001898 | 161395.72 |
| 2035703 | 2026-01-20 10:00:00 | 0.001991 | 0.001883 | 0.001898 | 0.001952 | 803892.38 |
| 2035704 | 2026-01-20 11:00:00 | 0.001987 | 0.001951 | 0.001952 | 0.001963 | 377632.03 |
| 2035705 | 2026-01-20 12:00:00 | 0.001978 | 0.001923 | 0.001963 | 0.001938 | 285940.39 |
| 2035706 | 2026-01-20 13:00:00 | 0.001938 | 0.001901 | 0.001938 | 0.001921 | 224438.77 |
| 2035707 | 2026-01-20 14:00:00 | 0.001956 | 0.001916 | 0.001921 | 0.00195 | 170362.84 |
| 2035708 | 2026-01-20 15:00:00 | 0.00195 | 0.00192 | 0.00195 | 0.001926 | 137125.79 |
| 2035709 | 2026-01-20 16:00:00 | 0.001935 | 0.00191 | 0.001926 | 0.00192 | 124656.77 |
| 2035710 | 2026-01-20 17:00:00 | 0.001932 | 0.001888 | 0.00192 | 0.001908 | 1950592.13 |
| 2035711 | 2026-01-20 18:00:00 | 0.001913 | 0.001863 | 0.001908 | 0.001882 | 1299345.23 |
| 2035712 | 2026-01-20 19:00:00 | 0.001914 | 0.001882 | 0.001882 | 0.0019 | 292868.43 |
| 2035713 | 2026-01-20 20:00:00 | 0.001914 | 0.001897 | 0.0019 | 0.001906 | 103483.43 |
| 2035714 | 2026-01-20 21:00:00 | 0.001906 | 0.001889 | 0.001906 | 0.00189 | 62015.41 |
| 2035715 | 2026-01-20 22:00:00 | 0.001907 | 0.001839 | 0.00189 | 0.00187 | 793739.53 |
| 2035716 | 2026-01-20 23:00:00 | 0.001896 | 0.001868 | 0.00187 | 0.001887 | 325925.59 |
| 2035717 | 2026-01-21 00:00:00 | 0.001905 | 0.001872 | 0.001887 | 0.001903 | 191882.25 |
| 2035718 | 2026-01-21 01:00:00 | 0.001938 | 0.001903 | 0.001903 | 0.001932 | 79668.44 |
| 2035719 | 2026-01-21 02:00:00 | 0.001959 | 0.001929 | 0.001932 | 0.00195 | 160768.28 |
| 2035720 | 2026-01-21 03:00:00 | 0.001951 | 0.001935 | 0.00195 | 0.00194 | 166971.17 |
| 2035721 | 2026-01-21 04:00:00 | 0.001982 | 0.001939 | 0.00194 | 0.00197 | 149192.99 |
| 2035722 | 2026-01-21 05:00:00 | 0.001988 | 0.001954 | 0.00197 | 0.001965 | 245099.08 |
| 2035723 | 2026-01-21 06:00:00 | 0.00198 | 0.001965 | 0.001965 | 0.00197 | 158071.31 |
| 2035724 | 2026-01-21 07:00:00 | 0.001996 | 0.00195 | 0.00197 | 0.00197 | 685697.4 |
| 2035725 | 2026-01-21 08:00:00 | 0.002058 | 0.00197 | 0.00197 | 0.00201 | 1980421.52 |
| 2035726 | 2026-01-21 09:00:00 | 0.00204 | 0.001999 | 0.00201 | 0.002017 | 643296.81 |
| 2035727 | 2026-01-21 10:00:00 | 0.002027 | 0.001957 | 0.002017 | 0.00196 | 1312465.93 |
| 2035728 | 2026-01-21 11:00:00 | 0.002013 | 0.001944 | 0.00196 | 0.002008 | 373882.97 |
| 2035729 | 2026-01-21 12:00:00 | 0.002017 | 0.001998 | 0.002008 | 0.002015 | 226333.53 |
| 2035730 | 2026-01-21 13:00:00 | 0.002021 | 0.001988 | 0.002015 | 0.002 | 370331.13 |
| 2035731 | 2026-01-21 14:00:00 | 0.002035 | 0.001992 | 0.002 | 0.00202 | 228650.3 |
| 2035732 | 2026-01-21 15:00:00 | 0.00202 | 0.002003 | 0.00202 | 0.00201 | 98581.22 |
| 2035733 | 2026-01-21 16:00:00 | 0.00201 | 0.00191 | 0.00201 | 0.001918 | 1567994.05 |
| 2035734 | 2026-01-21 17:00:00 | 0.001927 | 0.001904 | 0.001918 | 0.00192 | 207310.4 |
| 2035735 | 2026-01-21 18:00:00 | 0.001921 | 0.001907 | 0.00192 | 0.001914 | 49609.22 |
| 2035736 | 2026-01-21 19:00:00 | 0.001978 | 0.0019 | 0.001914 | 0.001973 | 528730.91 |
| 2035737 | 2026-01-21 20:00:00 | 0.002003 | 0.001964 | 0.001973 | 0.002001 | 287778.77 |
| 2035738 | 2026-01-21 21:00:00 | 0.002061 | 0.001947 | 0.002001 | 0.001956 | 1176197.34 |
| 2035739 | 2026-01-21 22:00:00 | 0.001987 | 0.001956 | 0.001956 | 0.00197 | 257364.6 |
| 2035740 | 2026-01-21 23:00:00 | 0.001979 | 0.00196 | 0.00197 | 0.001964 | 197614.35 |
| 2035741 | 2026-01-22 00:00:00 | 0.00198 | 0.001958 | 0.001964 | 0.001964 | 257730.31 |
| 2035742 | 2026-01-22 01:00:00 | 0.001985 | 0.001957 | 0.001964 | 0.00198 | 184921.82 |
| 2035743 | 2026-01-22 02:00:00 | 0.00198 | 0.001946 | 0.00198 | 0.001955 | 163356.94 |
| 2035744 | 2026-01-22 03:00:00 | 0.001974 | 0.001947 | 0.001955 | 0.001952 | 89917.92 |
| 2035745 | 2026-01-22 04:00:00 | 0.00196 | 0.001946 | 0.001952 | 0.001948 | 89184.5 |
| 2035746 | 2026-01-22 05:00:00 | 0.001948 | 0.001935 | 0.001948 | 0.001936 | 58853.45 |
| 2035747 | 2026-01-22 06:00:00 | 0.00194 | 0.00192 | 0.001936 | 0.001937 | 281720.93 |
| 2035748 | 2026-01-22 07:00:00 | 0.00194 | 0.00193 | 0.001937 | 0.00194 | 5062.86 |
| 2035749 | 2026-01-22 08:00:00 | 0.001953 | 0.001927 | 0.00194 | 0.001945 | 263238.95 |
| 2035750 | 2026-01-22 09:00:00 | 0.001945 | 0.001925 | 0.001945 | 0.001944 | 295967.05 |
| 2035751 | 2026-01-22 10:00:00 | 0.001944 | 0.001907 | 0.001944 | 0.001917 | 82235.92999999996 |
| 2035752 | 2026-01-22 11:00:00 | 0.001931 | 0.00191 | 0.001917 | 0.00191 | 152365.95 |
| 2035753 | 2026-01-22 12:00:00 | 0.001915 | 0.001909 | 0.00191 | 0.001915 | 304337.41 |
| 2035754 | 2026-01-22 13:00:00 | 0.00193 | 0.001907 | 0.001915 | 0.00191 | 143794.76 |
| 2035755 | 2026-01-22 14:00:00 | 0.001915 | 0.001861 | 0.00191 | 0.00187 | 350801.68 |
| 2035756 | 2026-01-22 15:00:00 | 0.001895 | 0.001869 | 0.00187 | 0.001879 | 413087.47 |
| 2035757 | 2026-01-22 16:00:00 | 0.001906 | 0.00187 | 0.001879 | 0.001901 | 200754.24 |
| 2035758 | 2026-01-22 17:00:00 | 0.001942 | 0.001899 | 0.001901 | 0.001935 | 285425.13 |
| 2035759 | 2026-01-22 18:00:00 | 0.001939 | 0.001878 | 0.001935 | 0.00188 | 430553.1 |
| 2035760 | 2026-01-22 19:00:00 | 0.00191 | 0.001878 | 0.00188 | 0.001891 | 606597.14 |
| 2035761 | 2026-01-22 20:00:00 | 0.001904 | 0.00189 | 0.001891 | 0.0019 | 103081.96 |
| 2035762 | 2026-01-22 21:00:00 | 0.001916 | 0.001899 | 0.0019 | 0.001907 | 142590.44 |
| 2035763 | 2026-01-22 22:00:00 | 0.00192 | 0.001894 | 0.001907 | 0.001907 | 222426.27 |
| 2035764 | 2026-01-22 23:00:00 | 0.001907 | 0.001894 | 0.001907 | 0.0019 | 82016.35 |
| 2035765 | 2026-01-23 00:00:00 | 0.00191 | 0.0019 | 0.0019 | 0.001907 | 17170.54 |
| 2035766 | 2026-01-23 01:00:00 | 0.001927 | 0.001907 | 0.001907 | 0.001922 | 149880.55 |
| 2035767 | 2026-01-23 02:00:00 | 0.001976 | 0.001918 | 0.001922 | 0.001947 | 456968.46 |
| 2035768 | 2026-01-23 03:00:00 | 0.001964 | 0.001935 | 0.001947 | 0.001944 | 257956.76 |
| 2035769 | 2026-01-23 04:00:00 | 0.001957 | 0.001933 | 0.001944 | 0.00194 | 137067.28 |
| 2035770 | 2026-01-23 05:00:00 | 0.001945 | 0.00194 | 0.00194 | 0.001941 | 3591.58 |
| 2035771 | 2026-01-23 06:00:00 | 0.00198 | 0.001934 | 0.001941 | 0.001944 | 602265.05 |
| 2035772 | 2026-01-23 07:00:00 | 0.00195 | 0.001932 | 0.001944 | 0.001941 | 138880.2 |
| 2035773 | 2026-01-23 08:00:00 | 0.001941 | 0.001922 | 0.001941 | 0.001927 | 115240.84 |
| 2035774 | 2026-01-23 09:00:00 | 0.001967 | 0.001927 | 0.001927 | 0.001944 | 305518.98 |
| 2035775 | 2026-01-23 10:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.001945 | 0.001941 | 0.001941 | 0.001945 | 566.13 |
| 2035777 | 2026-01-23 12:00:00 | 0.001941 | 0.001941 | 0.001941 | 0.001941 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.00194 | 0.001932 | 0.00194 | 0.001932 | 5936.47 |
| 2035779 | 2026-01-23 14:00:00 | 0.00194 | 0.001938 | 0.001938 | 0.00194 | 3369.43 |
| 2035780 | 2026-01-23 15:00:00 | 0.001906 | 0.001906 | 0.001906 | 0.001906 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.001946 | 0.001931 | 0.001931 | 0.001946 | 2366.19 |
| 2035782 | 2026-01-23 17:00:00 | 0.001943 | 0.001941 | 0.001941 | 0.001941 | 88113.52 |
| 2035783 | 2026-01-23 18:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.001926 | 0.001924 | 0.001926 | 0.001924 | 572.32 |
| 2035786 | 2026-01-23 21:00:00 | 0.001891 | 0.00189 | 0.00189 | 0.001891 | 2291.95 |
| 2035787 | 2026-01-23 22:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.001912 | 0.001912 | 0.001912 | 0.001912 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0019 | 0.001897 | 0.001897 | 0.001899 | 5345.28 |
| 2035791 | 2026-01-24 02:00:00 | 0.001902 | 0.001898 | 0.001902 | 0.0019 | 34116.86 |
| 2035792 | 2026-01-24 03:00:00 | 0.001898 | 0.001893 | 0.001893 | 0.001898 | 16903.58 |
| 2035793 | 2026-01-24 04:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.001891 | 0.001891 | 0.001891 | 0.001891 | 46515.86 |
| 2035795 | 2026-01-24 06:00:00 | 0.001891 | 0.00189 | 0.00189 | 0.00189 | 2838.69 |
| 2035796 | 2026-01-24 07:00:00 | 0.001885 | 0.001882 | 0.001885 | 0.001884 | 25133.63 |
| 2035797 | 2026-01-24 08:00:00 | 0.001874 | 0.001868 | 0.001874 | 0.001868 | 23202.8 |
| 2035798 | 2026-01-24 09:00:00 | 0.001872 | 0.001872 | 0.001872 | 0.001872 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.001872 | 0.00187 | 0.001872 | 0.00187 | 588.87 |
| 2035800 | 2026-01-24 11:00:00 | 0.001875 | 0.001871 | 0.001871 | 0.001875 | 587.29 |
| 2035801 | 2026-01-24 12:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.001896 | 0.001896 | 0.001896 | 0.001896 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.001895 | 0.001892 | 0.001892 | 0.001895 | 551.45 |
| 2035806 | 2026-01-24 17:00:00 | 0.001869 | 0.001869 | 0.001869 | 0.001869 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.001868 | 0.001868 | 0.001868 | 0.001868 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.001855 | 0.001851 | 0.001855 | 0.001851 | 593.47 |
| 2035810 | 2026-01-24 21:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.00185 | 0.001841 | 0.001846 | 0.001841 | 1496.44 |
| 2035812 | 2026-01-24 23:00:00 | 0.001853 | 0.001853 | 0.001853 | 0.001853 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.00185 | 0.001849 | 0.00185 | 0.00185 | 2882.35 |
| 2035815 | 2026-01-25 02:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.001855 | 0.001848 | 0.001855 | 0.00185 | 3476.47 |
| 2035817 | 2026-01-25 04:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.001844 | 0.001839 | 0.001844 | 0.001839 | 2892.01 |
| 2035819 | 2026-01-25 06:00:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.001838 | 0.001828 | 0.001838 | 0.00183 | 35860.3 |
| 2035821 | 2026-01-25 08:00:00 | 0.001864 | 0.00186 | 0.00186 | 0.00186 | 4234.43 |
| 2035822 | 2026-01-25 09:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 2875.35 |
| 2035823 | 2026-01-25 10:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.001853 | 0.00185 | 0.001853 | 0.00185 | 8781.68 |
| 2035825 | 2026-01-25 12:00:00 | 0.001835 | 0.001828 | 0.001832 | 0.001828 | 102880.63 |
| 2035826 | 2026-01-25 13:00:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00183 | 0.001817 | 0.00183 | 0.00182 | 84021.71 |
| 2035829 | 2026-01-25 16:00:00 | 0.001801 | 0.001771 | 0.001801 | 0.001783 | 144736.2 |
| 2035830 | 2026-01-25 17:00:00 | 0.001779 | 0.00176 | 0.001765 | 0.001779 | 36361.93 |
| 2035831 | 2026-01-25 18:00:00 | 0.001773 | 0.001765 | 0.00177 | 0.001765 | 15874.27 |
| 2035832 | 2026-01-25 19:00:00 | 0.001753 | 0.001747 | 0.001753 | 0.00175 | 3137.9 |
| 2035833 | 2026-01-25 20:00:00 | 0.001675 | 0.00167 | 0.00167 | 0.001675 | 3056.76 |
| 2035834 | 2026-01-25 21:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.0017 | 37557.91 |
| 2035835 | 2026-01-25 22:00:00 | 0.001675 | 0.001668 | 0.001668 | 0.001674 | 46290.66 |
| 2035836 | 2026-01-25 23:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.00169 | 0.001688 | 0.001688 | 0.00169 | 1302.17 |
| 2035838 | 2026-01-26 01:00:00 | 0.001717 | 0.001696 | 0.001696 | 0.0017 | 28267.34 |
| 2035839 | 2026-01-26 02:00:00 | 0.00174 | 0.001738 | 0.00174 | 0.00174 | 3624.86 |
| 2035840 | 2026-01-26 03:00:00 | 0.00179 | 0.00178 | 0.00178 | 0.00179 | 6494.29 |
| 2035841 | 2026-01-26 04:00:00 | 0.00178 | 0.001776 | 0.00178 | 0.001776 | 618.67 |
| 2035842 | 2026-01-26 05:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.001819 | 0.001812 | 0.001819 | 0.001817 | 4079.2 |
| 2035845 | 2026-01-26 08:00:00 | 0.001926 | 0.001912 | 0.001919 | 0.001915 | 25748.16 |
| 2035846 | 2026-01-26 09:00:00 | 0.00187 | 0.001868 | 0.001868 | 0.00187 | 1461.17 |
| 2035847 | 2026-01-26 10:00:00 | 0.001845 | 0.001839 | 0.001839 | 0.00184 | 6465.1 |
| 2035848 | 2026-01-26 11:00:00 | 0.001845 | 0.001841 | 0.001845 | 0.001841 | 28600.93 |
| 2035849 | 2026-01-26 12:00:00 | 0.001835 | 0.001829 | 0.00183 | 0.001835 | 26539.2 |
| 2035850 | 2026-01-26 13:00:00 | 0.001835 | 0.00183 | 0.00183 | 0.001835 | 151146.16 |
| 2035851 | 2026-01-26 14:00:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 2913.35 |
| 2035854 | 2026-01-26 17:00:00 | 0.001815 | 0.00181 | 0.001815 | 0.001811 | 4067.6 |
| 2036155 | 2026-02-08 06:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |