Chart from SAPIEN_USDT_30m_history
Data from SAPIEN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3286690 | 2026-04-03 07:30:00 | 0.07239 | 0.07222 | 0.07236 | 0.0723 | 2683.22 |
| 3287190 | 2026-04-03 08:00:00 | 0.07172 | 0.07136 | 0.07158 | 0.07167 | 2440.18 |
| 3287690 | 2026-04-03 08:30:00 | 0.07311 | 0.07294 | 0.07305 | 0.07296 | 3216.2 |
| 3288190 | 2026-04-03 09:00:00 | 0.07329 | 0.07299 | 0.07304 | 0.07329 | 11212.37 |
| 3288690 | 2026-04-03 09:30:00 | 0.07304 | 0.07296 | 0.07304 | 0.07304 | 191.1 |
| 3289190 | 2026-04-03 10:00:00 | 0.07324 | 0.07289 | 0.07324 | 0.07289 | 4183.69 |
| 3289690 | 2026-04-03 10:30:00 | 0.07263 | 0.07244 | 0.07263 | 0.07244 | 2522.89 |
| 3290190 | 2026-04-03 11:00:00 | 0.07248 | 0.07222 | 0.07245 | 0.07223 | 2167.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.07235 | 0.07215 | 0.07215 | 0.07224 | 1052.52 |
| 3291190 | 2026-04-03 12:00:00 | 0.07255 | 0.07223 | 0.07247 | 0.07241 | 4629.8 |
| 3291690 | 2026-04-03 12:30:00 | 0.07382 | 0.07271 | 0.07312 | 0.07278 | 68987.48 |
| 3292190 | 2026-04-03 13:00:00 | 0.07307 | 0.07289 | 0.07289 | 0.07303 | 559.87 |
| 3292690 | 2026-04-03 13:30:00 | 0.07342 | 0.07325 | 0.07332 | 0.07342 | 1251.06 |
| 3293190 | 2026-04-03 14:00:00 | 0.07265 | 0.07243 | 0.07254 | 0.07251 | 3420.83 |
| 3293690 | 2026-04-03 14:30:00 | 0.072 | 0.07172 | 0.07191 | 0.07188 | 3401.86 |
| 3294190 | 2026-04-03 15:00:00 | 0.0719 | 0.07133 | 0.07173 | 0.07143 | 114286.9 |
| 3294690 | 2026-04-03 15:30:00 | 0.07116 | 0.07108 | 0.07112 | 0.07115 | 1260.01 |
| 3295190 | 2026-04-03 16:00:00 | 0.07079 | 0.07041 | 0.07067 | 0.07045 | 3754.85 |
| 3295690 | 2026-04-03 16:30:00 | 0.07087 | 0.07062 | 0.07071 | 0.07065 | 3266.7 |
| 3296190 | 2026-04-03 17:00:00 | 0.07035 | 0.07004 | 0.07035 | 0.07012 | 2523.2 |
| 3296690 | 2026-04-03 17:30:00 | 0.07021 | 0.07014 | 0.07014 | 0.07018 | 1028.5 |
| 3297190 | 2026-04-03 18:00:00 | 0.0698 | 0.06962 | 0.06978 | 0.06962 | 2303.02 |
| 3297690 | 2026-04-03 18:30:00 | 0.06969 | 0.06949 | 0.06956 | 0.06963 | 1209.26 |
| 3298190 | 2026-04-03 19:00:00 | 0.06969 | 0.06961 | 0.06961 | 0.06963 | 1143.5 |
| 3298690 | 2026-04-03 19:30:00 | 0.06967 | 0.06959 | 0.06967 | 0.06959 | 1699.6 |
| 3299190 | 2026-04-03 20:00:00 | 0.06915 | 0.06901 | 0.06901 | 0.06911 | 878.64 |
| 3299690 | 2026-04-03 20:30:00 | 0.06892 | 0.06874 | 0.06892 | 0.06874 | 4451.27 |
| 3300190 | 2026-04-03 21:00:00 | 0.06907 | 0.06892 | 0.06898 | 0.06907 | 3802.34 |
| 3300690 | 2026-04-03 21:30:00 | 0.06887 | 0.0688 | 0.06887 | 0.06886 | 2027.47 |
| 3301190 | 2026-04-03 22:00:00 | 0.06918 | 0.0691 | 0.06912 | 0.06915 | 2076.24 |
| 3301690 | 2026-04-03 22:30:00 | 0.06925 | 0.06917 | 0.06917 | 0.06923 | 458.2 |
| 3302190 | 2026-04-03 23:00:00 | 0.06901 | 0.0687 | 0.06901 | 0.06885 | 2474.24 |
| 3302690 | 2026-04-03 23:30:00 | 0.06856 | 0.06844 | 0.06856 | 0.06844 | 87.5 |
| 3303190 | 2026-04-04 00:00:00 | 0.06864 | 0.0686 | 0.0686 | 0.06862 | 116.4 |
| 3303690 | 2026-04-04 00:30:00 | 0.06776 | 0.0677 | 0.06776 | 0.06776 | 221.36 |
| 3304190 | 2026-04-04 01:00:00 | 0.06775 | 0.06766 | 0.06767 | 0.06775 | 1467.66 |
| 3304690 | 2026-04-04 01:30:00 | 0.06851 | 0.06848 | 0.06851 | 0.06848 | 29.2 |
| 3305190 | 2026-04-04 02:00:00 | 0.0682 | 0.06807 | 0.0682 | 0.06816 | 1087.9 |
| 3305690 | 2026-04-04 02:30:00 | 0.06815 | 0.06807 | 0.06807 | 0.06815 | 1117.2 |
| 3306190 | 2026-04-04 03:00:00 | 0.06833 | 0.06812 | 0.06833 | 0.06812 | 2029.3 |
| 3306690 | 2026-04-04 03:30:00 | 0.0682 | 0.06817 | 0.06819 | 0.06817 | 175.94 |
| 3307190 | 2026-04-04 04:00:00 | 0.06814 | 0.06793 | 0.06805 | 0.06793 | 2035.79 |
| 3307690 | 2026-04-04 04:30:00 | 0.0672 | 0.06715 | 0.06717 | 0.06716 | 1386.1 |
| 3308190 | 2026-04-04 05:00:00 | 0.06741 | 0.06726 | 0.06736 | 0.06729 | 2079.78 |
| 3308690 | 2026-04-04 05:30:00 | 0.0675 | 0.06735 | 0.06735 | 0.0675 | 2554.18 |
| 3309190 | 2026-04-04 06:00:00 | 0.06791 | 0.06779 | 0.06779 | 0.06781 | 3431.47 |
| 3309690 | 2026-04-04 06:30:00 | 0.06775 | 0.06772 | 0.06775 | 0.06772 | 88.5 |
| 3310190 | 2026-04-04 07:00:00 | 0.06796 | 0.06788 | 0.06788 | 0.06796 | 58.8 |
| 3310690 | 2026-04-04 07:30:00 | 0.06836 | 0.06836 | 0.06836 | 0.06836 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.06801 | 0.06801 | 0.06801 | 0.06801 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.0684 | 0.06809 | 0.0684 | 0.06825 | 4017.87 |
| 3312190 | 2026-04-04 09:00:00 | 0.06826 | 0.06822 | 0.06824 | 0.06826 | 1037.14 |
| 3312690 | 2026-04-04 09:30:00 | 0.06886 | 0.06865 | 0.06865 | 0.06878 | 3634.16 |
| 3313190 | 2026-04-04 10:00:00 | 0.06938 | 0.0693 | 0.0693 | 0.06938 | 115.2 |
| 3313690 | 2026-04-04 10:30:00 | 0.06921 | 0.06904 | 0.06916 | 0.06904 | 130.56 |
| 3314190 | 2026-04-04 11:00:00 | 0.07008 | 0.06982 | 0.07008 | 0.06996 | 3944.31 |
| 3314690 | 2026-04-04 11:30:00 | 0.07041 | 0.07032 | 0.07039 | 0.07032 | 113.6 |
| 3315190 | 2026-04-04 12:00:00 | 0.0707 | 0.07039 | 0.07058 | 0.0707 | 5591.63 |
| 3315690 | 2026-04-04 12:30:00 | 0.07103 | 0.07072 | 0.07072 | 0.07092 | 7013.2 |
| 3316190 | 2026-04-04 13:00:00 | 0.07098 | 0.07097 | 0.07097 | 0.07098 | 28.1 |
| 3316690 | 2026-04-04 13:30:00 | 0.07132 | 0.07131 | 0.07131 | 0.07132 | 28.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.07087 | 0.07077 | 0.07087 | 0.0708 | 268.03 |
| 3317690 | 2026-04-04 14:30:00 | 0.07004 | 0.07001 | 0.07004 | 0.07001 | 28.5 |
| 3318190 | 2026-04-04 15:00:00 | 0.06965 | 0.06955 | 0.06955 | 0.06965 | 1159.28 |
| 3318690 | 2026-04-04 15:30:00 | 0.06983 | 0.06948 | 0.06948 | 0.06983 | 3599.61 |
| 3319190 | 2026-04-04 16:00:00 | 0.0699 | 0.06978 | 0.06978 | 0.0699 | 1314.6 |
| 3319690 | 2026-04-04 16:30:00 | 0.06944 | 0.06936 | 0.06937 | 0.06944 | 1088.1 |
| 3320190 | 2026-04-04 17:00:00 | 0.06971 | 0.06903 | 0.06903 | 0.06924 | 61126.44 |
| 3320690 | 2026-04-04 17:30:00 | 0.0697 | 0.06962 | 0.0697 | 0.06962 | 1028.7 |
| 3321190 | 2026-04-04 18:00:00 | 0.06927 | 0.06905 | 0.06912 | 0.06905 | 1708.53 |
| 3321690 | 2026-04-04 18:30:00 | 0.06836 | 0.06832 | 0.06836 | 0.06832 | 29.3 |
| 3322190 | 2026-04-04 19:00:00 | 0.06857 | 0.06857 | 0.06857 | 0.06857 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.06891 | 0.06891 | 0.06891 | 0.06891 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.0688 | 0.06879 | 0.06879 | 0.0688 | 29.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.06845 | 0.06837 | 0.06845 | 0.06837 | 3118.22 |
| 3324190 | 2026-04-04 21:00:00 | 0.06853 | 0.06844 | 0.0685 | 0.06853 | 1437.08 |
| 3324690 | 2026-04-04 21:30:00 | 0.06825 | 0.06825 | 0.06825 | 0.06825 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.06817 | 0.06809 | 0.06809 | 0.06815 | 512.27 |
| 3325690 | 2026-04-04 22:30:00 | 0.06811 | 0.06809 | 0.06809 | 0.06809 | 596.51 |
| 3326190 | 2026-04-04 23:00:00 | 0.0682 | 0.06811 | 0.06818 | 0.0682 | 1994.6 |
| 3326690 | 2026-04-04 23:30:00 | 0.06808 | 0.06805 | 0.06808 | 0.06805 | 117.2 |
| 3327190 | 2026-04-05 00:00:00 | 0.06794 | 0.0679 | 0.0679 | 0.06794 | 6135.95 |
| 3327690 | 2026-04-05 00:30:00 | 0.06854 | 0.06836 | 0.06837 | 0.06854 | 1350.52 |
| 3328190 | 2026-04-05 01:00:00 | 0.06843 | 0.06833 | 0.06833 | 0.06836 | 1177.99 |
| 3328690 | 2026-04-05 01:30:00 | 0.06847 | 0.06846 | 0.06847 | 0.06846 | 29.2 |
| 3329190 | 2026-04-05 02:00:00 | 0.06828 | 0.06823 | 0.06828 | 0.06823 | 188.73 |
| 3329690 | 2026-04-05 02:30:00 | 0.06814 | 0.06808 | 0.06811 | 0.06814 | 310.73 |
| 3330190 | 2026-04-05 03:00:00 | 0.06791 | 0.06788 | 0.06791 | 0.06789 | 364.72 |
| 3330690 | 2026-04-05 03:30:00 | 0.06741 | 0.06735 | 0.06741 | 0.06735 | 118.4 |
| 3331190 | 2026-04-05 04:00:00 | 0.06777 | 0.06769 | 0.06775 | 0.06769 | 1151.16 |
| 3331690 | 2026-04-05 04:30:00 | 0.06786 | 0.06783 | 0.06786 | 0.06783 | 117.6 |
| 3332190 | 2026-04-05 05:00:00 | 0.06794 | 0.06776 | 0.06781 | 0.06789 | 1786.51 |
| 3332690 | 2026-04-05 05:30:00 | 0.06779 | 0.06775 | 0.06779 | 0.06775 | 29.4 |
| 3333190 | 2026-04-05 06:00:00 | 0.06738 | 0.06733 | 0.06738 | 0.06733 | 125.69 |
| 3333690 | 2026-04-05 06:30:00 | 0.06716 | 0.06716 | 0.06716 | 0.06716 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.06733 | 0.06731 | 0.06733 | 0.06733 | 29.71 |
| 3334690 | 2026-04-05 07:30:00 | 0.06702 | 0.06697 | 0.06702 | 0.06697 | 1000.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.06691 | 0.06689 | 0.06691 | 0.06689 | 29.8 |
| 3335690 | 2026-04-05 08:30:00 | 0.06722 | 0.06709 | 0.06711 | 0.06721 | 505.3 |
| 3336190 | 2026-04-05 09:00:00 | 0.06696 | 0.06691 | 0.06696 | 0.06693 | 222.45 |
| 3336690 | 2026-04-05 09:30:00 | 0.06672 | 0.06669 | 0.06672 | 0.06669 | 29.9 |
| 3337190 | 2026-04-05 10:00:00 | 0.06664 | 0.06658 | 0.06658 | 0.06659 | 1090.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.06663 | 0.06662 | 0.06663 | 0.06662 | 30.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.06657 | 0.06657 | 0.06657 | 0.06657 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.06674 | 0.06666 | 0.06674 | 0.06666 | 478.4 |
| 3339190 | 2026-04-05 12:00:00 | 0.06702 | 0.0668 | 0.06685 | 0.06681 | 5159.14 |
| 3339690 | 2026-04-05 12:30:00 | 0.0678 | 0.06719 | 0.06732 | 0.06747 | 12062.13 |
| 3340190 | 2026-04-05 13:00:00 | 0.06741 | 0.06725 | 0.06741 | 0.06734 | 8397.7 |
| 3340690 | 2026-04-05 13:30:00 | 0.06776 | 0.06765 | 0.06765 | 0.06776 | 59.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.06782 | 0.06778 | 0.06782 | 0.06778 | 29.4 |
| 3341690 | 2026-04-05 14:30:00 | 0.06732 | 0.06728 | 0.06732 | 0.06728 | 585.58 |
| 3342190 | 2026-04-05 15:00:00 | 0.06739 | 0.06725 | 0.06727 | 0.06735 | 287.28 |
| 3342690 | 2026-04-05 15:30:00 | 0.06745 | 0.06721 | 0.06734 | 0.06725 | 2399.19 |
| 3343190 | 2026-04-05 16:00:00 | 0.06718 | 0.06718 | 0.06718 | 0.06718 | 1145.84 |
| 3343690 | 2026-04-05 16:30:00 | 0.06719 | 0.06719 | 0.06719 | 0.06719 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.06699 | 0.06692 | 0.06692 | 0.06699 | 1208.95 |
| 3344690 | 2026-04-05 17:30:00 | 0.0668 | 0.06676 | 0.0668 | 0.06676 | 29.9 |
| 3345190 | 2026-04-05 18:00:00 | 0.06685 | 0.06676 | 0.06685 | 0.06676 | 1149.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.06671 | 0.06656 | 0.0666 | 0.06671 | 27028.63 |
| 3346190 | 2026-04-05 19:00:00 | 0.06664 | 0.06664 | 0.06664 | 0.06664 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.06655 | 0.06653 | 0.06655 | 0.06654 | 150.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.06603 | 0.06599 | 0.06603 | 0.06599 | 90.6 |
| 3347690 | 2026-04-05 20:30:00 | 0.06599 | 0.06599 | 0.06599 | 0.06599 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.06619 | 0.06619 | 0.06619 | 0.06619 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.06583 | 0.06574 | 0.06574 | 0.06583 | 2181.9 |
| 3349190 | 2026-04-05 22:00:00 | 0.06585 | 0.06575 | 0.06575 | 0.06585 | 394.72 |
| 3349690 | 2026-04-05 22:30:00 | 0.06573 | 0.06545 | 0.06545 | 0.06573 | 1207.57 |
| 3350190 | 2026-04-05 23:00:00 | 0.06615 | 0.06599 | 0.06607 | 0.06599 | 271.8 |
| 3350690 | 2026-04-05 23:30:00 | 0.06628 | 0.06628 | 0.06628 | 0.06628 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.06722 | 0.0665 | 0.0665 | 0.06722 | 6721.13 |
| 3351690 | 2026-04-06 00:30:00 | 0.06746 | 0.06731 | 0.06731 | 0.06746 | 1660.57 |
| 3352190 | 2026-04-06 01:00:00 | 0.0675 | 0.06741 | 0.06748 | 0.06741 | 148.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.06755 | 0.06755 | 0.06755 | 0.06755 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.06742 | 0.06742 | 0.06742 | 0.06742 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.06764 | 0.06758 | 0.06758 | 0.06762 | 207.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.06779 | 0.06775 | 0.06775 | 0.06779 | 29.5 |
| 3354690 | 2026-04-06 03:30:00 | 0.06747 | 0.06747 | 0.06747 | 0.06747 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.06712 | 0.0671 | 0.06711 | 0.0671 | 1074.53 |
| 3355690 | 2026-04-06 04:30:00 | 0.06686 | 0.06676 | 0.06676 | 0.06686 | 1059.8 |
| 3356190 | 2026-04-06 05:00:00 | 0.06682 | 0.06682 | 0.06682 | 0.06682 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.0668 | 0.06674 | 0.06674 | 0.0668 | 1029.9 |
| 3357190 | 2026-04-06 06:00:00 | 0.06715 | 0.06708 | 0.06715 | 0.06708 | 118.8 |
| 3357690 | 2026-04-06 06:30:00 | 0.06745 | 0.06737 | 0.06738 | 0.06745 | 148.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.06795 | 0.06786 | 0.06795 | 0.06794 | 1312.08 |
| 3358690 | 2026-04-06 07:30:00 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.06717 | 0.06706 | 0.06717 | 0.06706 | 178.2 |
| 3359690 | 2026-04-06 08:30:00 | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 29.7 |
| 3360190 | 2026-04-06 09:00:00 | 0.06708 | 0.06699 | 0.06708 | 0.06708 | 208.6 |
| 3360690 | 2026-04-06 09:30:00 | 0.06752 | 0.06745 | 0.06745 | 0.06752 | 29.6 |
| 3361190 | 2026-04-06 10:00:00 | 0.06771 | 0.06753 | 0.06753 | 0.06764 | 1782.16 |
| 3361690 | 2026-04-06 10:30:00 | 0.06789 | 0.06789 | 0.06789 | 0.06789 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.06788 | 0.06788 | 0.06788 | 0.06788 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.06759 | 0.06759 | 0.06759 | 0.06759 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.06756 | 0.06747 | 0.06747 | 0.06756 | 214.06 |
| 3363690 | 2026-04-06 12:30:00 | 0.06776 | 0.06759 | 0.06776 | 0.0676 | 2457.92 |
| 3364190 | 2026-04-06 13:00:00 | 0.06764 | 0.0675 | 0.06761 | 0.06751 | 3577.06 |
| 3364690 | 2026-04-06 13:30:00 | 0.06784 | 0.06765 | 0.06775 | 0.06777 | 3955.16 |
| 3365190 | 2026-04-06 14:00:00 | 0.06855 | 0.06813 | 0.06844 | 0.06813 | 10546.03 |
| 3365690 | 2026-04-06 14:30:00 | 0.0679 | 0.06786 | 0.0679 | 0.06787 | 1147.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.06852 | 0.06836 | 0.06849 | 0.06844 | 971.84 |
| 3366690 | 2026-04-06 15:30:00 | 0.0689 | 0.06878 | 0.06878 | 0.06883 | 319.69 |
| 3367190 | 2026-04-06 16:00:00 | 0.06872 | 0.06863 | 0.06863 | 0.0687 | 782.8 |
| 3367690 | 2026-04-06 16:30:00 | 0.06882 | 0.06853 | 0.06882 | 0.06853 | 580.03 |
| 3368190 | 2026-04-06 17:00:00 | 0.06853 | 0.06848 | 0.06853 | 0.06848 | 29.1 |
| 3368690 | 2026-04-06 17:30:00 | 0.06851 | 0.06847 | 0.06851 | 0.06847 | 809.09 |
| 3369190 | 2026-04-06 18:00:00 | 0.06979 | 0.06972 | 0.06974 | 0.06979 | 214.65 |
| 3369690 | 2026-04-06 18:30:00 | 0.06943 | 0.06943 | 0.06943 | 0.06943 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.06932 | 0.06922 | 0.06932 | 0.06922 | 86.4 |
| 3370690 | 2026-04-06 19:30:00 | 0.06901 | 0.06897 | 0.06901 | 0.06897 | 28.9 |
| 3371190 | 2026-04-06 20:00:00 | 0.06892 | 0.06883 | 0.06885 | 0.06892 | 116.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.06852 | 0.06843 | 0.06852 | 0.06843 | 1160.31 |
| 3372190 | 2026-04-06 21:00:00 | 0.06813 | 0.06807 | 0.06813 | 0.06807 | 2027.15 |
| 3372690 | 2026-04-06 21:30:00 | 0.06815 | 0.06815 | 0.06815 | 0.06815 | 29.3 |
| 3373190 | 2026-04-06 22:00:00 | 0.06779 | 0.06766 | 0.06766 | 0.06777 | 905.78 |
| 3373690 | 2026-04-06 22:30:00 | 0.06768 | 0.06768 | 0.06768 | 0.06768 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.06644 | 0.06615 | 0.06644 | 0.06615 | 2142.92 |
| 3374690 | 2026-04-06 23:30:00 | 0.06631 | 0.06624 | 0.06631 | 0.06624 | 1040.54 |
| 3375190 | 2026-04-07 00:00:00 | 0.06663 | 0.06652 | 0.06659 | 0.06661 | 1753.1 |
| 3375690 | 2026-04-07 00:30:00 | 0.06663 | 0.06657 | 0.06657 | 0.06663 | 2079.9 |
| 3376190 | 2026-04-07 01:00:00 | 0.06595 | 0.06577 | 0.06595 | 0.0658 | 1515.2 |
| 3376690 | 2026-04-07 01:30:00 | 0.06613 | 0.06594 | 0.06594 | 0.06613 | 1973.02 |
| 3377190 | 2026-04-07 02:00:00 | 0.06655 | 0.06638 | 0.06655 | 0.06638 | 1099.1 |
| 3377690 | 2026-04-07 02:30:00 | 0.06709 | 0.06699 | 0.06699 | 0.06709 | 268.27 |
| 3378190 | 2026-04-07 03:00:00 | 0.0674 | 0.06728 | 0.06733 | 0.0674 | 465.54 |
| 3378690 | 2026-04-07 03:30:00 | 0.06725 | 0.06723 | 0.06723 | 0.06725 | 29.7 |
| 3379190 | 2026-04-07 04:00:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.06681 | 0.06681 | 0.06681 | 0.06681 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0666 | 0.0665 | 0.0666 | 0.06658 | 565.85 |
| 3380690 | 2026-04-07 05:30:00 | 0.06636 | 0.06628 | 0.06636 | 0.06628 | 861.19 |
| 3381190 | 2026-04-07 06:00:00 | 0.06589 | 0.06581 | 0.06581 | 0.06589 | 106.18 |
| 3381690 | 2026-04-07 06:30:00 | 0.06593 | 0.06585 | 0.06585 | 0.06593 | 2106.18 |
| 3382190 | 2026-04-07 07:00:00 | 0.06594 | 0.06587 | 0.06594 | 0.06587 | 1518.27 |
| 3382690 | 2026-04-07 07:30:00 | 0.06625 | 0.06612 | 0.06612 | 0.06625 | 1287.56 |
| 3383190 | 2026-04-07 08:00:00 | 0.0667 | 0.06664 | 0.0667 | 0.06664 | 89.7 |
| 3383690 | 2026-04-07 08:30:00 | 0.06618 | 0.06609 | 0.06609 | 0.06618 | 2050.26 |
| 3384190 | 2026-04-07 09:00:00 | 0.06634 | 0.06614 | 0.06622 | 0.06634 | 4316.48 |
| 3384690 | 2026-04-07 09:30:00 | 0.06696 | 0.06684 | 0.06684 | 0.06696 | 134.41 |
| 3385190 | 2026-04-07 10:00:00 | 0.06678 | 0.06666 | 0.06678 | 0.06667 | 1380.56 |
| 3385690 | 2026-04-07 10:30:00 | 0.06618 | 0.06613 | 0.06613 | 0.06618 | 1060.4 |
| 3386190 | 2026-04-07 11:00:00 | 0.06567 | 0.0656 | 0.06567 | 0.0656 | 1787.5 |
| 3386690 | 2026-04-07 11:30:00 | 0.06588 | 0.06586 | 0.06588 | 0.06586 | 492.56 |
| 3387190 | 2026-04-07 12:00:00 | 0.06611 | 0.06609 | 0.0661 | 0.0661 | 1259.85 |
| 3387690 | 2026-04-07 12:30:00 | 0.06568 | 0.06553 | 0.06553 | 0.06568 | 618.61 |
| 3388190 | 2026-04-07 13:00:00 | 0.06582 | 0.06566 | 0.06566 | 0.06582 | 1126.15 |
| 3388690 | 2026-04-07 13:30:00 | 0.06626 | 0.06602 | 0.06602 | 0.06606 | 2872.97 |
| 3389190 | 2026-04-07 14:00:00 | 0.06618 | 0.06618 | 0.06618 | 0.06618 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.0665 | 0.06645 | 0.06648 | 0.06645 | 906.78 |
| 3390190 | 2026-04-07 15:00:00 | 0.06629 | 0.06613 | 0.06629 | 0.06616 | 1129.9 |
| 3390690 | 2026-04-07 15:30:00 | 0.06666 | 0.06665 | 0.06665 | 0.06666 | 59.8 |
| 3391190 | 2026-04-07 16:00:00 | 0.06689 | 0.06678 | 0.06678 | 0.06689 | 29.9 |
| 3391690 | 2026-04-07 16:30:00 | 0.06684 | 0.06668 | 0.06684 | 0.06669 | 1494.1 |
| 3392190 | 2026-04-07 17:00:00 | 0.06701 | 0.06688 | 0.06689 | 0.06701 | 1480.58 |
| 3392690 | 2026-04-07 17:30:00 | 0.06649 | 0.06641 | 0.06641 | 0.06648 | 4242.45 |
| 3393190 | 2026-04-07 18:00:00 | 0.06679 | 0.06673 | 0.06673 | 0.06679 | 119.6 |
| 3393690 | 2026-04-07 18:30:00 | 0.06722 | 0.06721 | 0.06722 | 0.06722 | 118.8 |
| 3394190 | 2026-04-07 19:00:00 | 0.06677 | 0.06666 | 0.06677 | 0.06666 | 149.93 |
| 3394690 | 2026-04-07 19:30:00 | 0.06662 | 0.06657 | 0.06657 | 0.06662 | 30.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.06725 | 0.06676 | 0.06676 | 0.06723 | 1493.78 |
| 3395690 | 2026-04-07 20:30:00 | 0.06701 | 0.06701 | 0.06701 | 0.06701 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.06703 | 0.06696 | 0.06703 | 0.06696 | 29.8 |
| 3396690 | 2026-04-07 21:30:00 | 0.06746 | 0.06726 | 0.06726 | 0.06745 | 1424.52 |
| 3397190 | 2026-04-07 22:00:00 | 0.0676 | 0.06754 | 0.06754 | 0.06756 | 1246.3 |
| 3397690 | 2026-04-07 22:30:00 | 0.06761 | 0.06754 | 0.06754 | 0.0676 | 1717.62 |
| 3398190 | 2026-04-07 23:00:00 | 0.06861 | 0.06842 | 0.06851 | 0.06858 | 299.02 |
| 3398690 | 2026-04-07 23:30:00 | 0.06909 | 0.06898 | 0.06907 | 0.06905 | 2888.61 |
| 3399190 | 2026-04-08 00:00:00 | 0.06975 | 0.06971 | 0.06975 | 0.06971 | 1416.86 |
| 3399690 | 2026-04-08 00:30:00 | 0.06952 | 0.06919 | 0.06952 | 0.06933 | 34235.32 |
| 3400190 | 2026-04-08 01:00:00 | 0.06959 | 0.06946 | 0.06958 | 0.06953 | 1526.41 |
| 3400690 | 2026-04-08 01:30:00 | 0.06921 | 0.06912 | 0.0692 | 0.06914 | 806.4 |
| 3401190 | 2026-04-08 02:00:00 | 0.06971 | 0.06955 | 0.06955 | 0.06971 | 651.85 |
| 3401690 | 2026-04-08 02:30:00 | 0.06957 | 0.06943 | 0.06943 | 0.06951 | 4255.08 |
| 3402190 | 2026-04-08 03:00:00 | 0.06928 | 0.06909 | 0.06909 | 0.06923 | 1403.31 |
| 3402690 | 2026-04-08 03:30:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.06902 | 0.0689 | 0.06893 | 0.06891 | 1538.49 |
| 3403690 | 2026-04-08 04:30:00 | 0.06861 | 0.06831 | 0.06861 | 0.0684 | 4265.25 |
| 3404190 | 2026-04-08 05:00:00 | 0.0687 | 0.06858 | 0.06858 | 0.06859 | 2092.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.06899 | 0.06899 | 0.06899 | 0.06899 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.06951 | 0.06937 | 0.06951 | 0.0694 | 1201.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.06948 | 0.06941 | 0.06948 | 0.06941 | 28.7 |
| 3406190 | 2026-04-08 07:00:00 | 0.06941 | 0.06923 | 0.06941 | 0.06923 | 179.65 |
| 3406690 | 2026-04-08 07:30:00 | 0.069 | 0.06878 | 0.069 | 0.06884 | 2259.56 |
| 3407190 | 2026-04-08 08:00:00 | 0.06896 | 0.06886 | 0.06896 | 0.06888 | 1186.34 |
| 3407690 | 2026-04-08 08:30:00 | 0.069 | 0.06897 | 0.06897 | 0.069 | 894.62 |
| 3408190 | 2026-04-08 09:00:00 | 0.06943 | 0.06937 | 0.06943 | 0.06937 | 1253.39 |
| 3408690 | 2026-04-08 09:30:00 | 0.06966 | 0.06958 | 0.06966 | 0.06962 | 125.18 |
| 3409190 | 2026-04-08 10:00:00 | 0.06972 | 0.06967 | 0.06967 | 0.06969 | 1288.86 |
| 3409690 | 2026-04-08 10:30:00 | 0.06945 | 0.0694 | 0.06945 | 0.06941 | 192.94 |
| 3410190 | 2026-04-08 11:00:00 | 0.0692 | 0.06908 | 0.06914 | 0.06918 | 3378.54 |
| 3410690 | 2026-04-08 11:30:00 | 0.0694 | 0.06936 | 0.0694 | 0.06938 | 1057.6 |
| 3411190 | 2026-04-08 12:00:00 | 0.06924 | 0.06922 | 0.06924 | 0.06922 | 28.8 |
| 3411690 | 2026-04-08 12:30:00 | 0.06878 | 0.06878 | 0.06878 | 0.06878 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.06889 | 0.06878 | 0.06879 | 0.06888 | 2453.71 |
| 3412690 | 2026-04-08 13:30:00 | 0.06946 | 0.06923 | 0.0693 | 0.06924 | 4281.83 |
| 3413190 | 2026-04-08 14:00:00 | 0.06991 | 0.06962 | 0.0699 | 0.06981 | 6925.06 |
| 3413690 | 2026-04-08 14:30:00 | 0.0687 | 0.06844 | 0.06869 | 0.06844 | 4167.38 |
| 3414190 | 2026-04-08 15:00:00 | 0.06804 | 0.06791 | 0.06804 | 0.06791 | 5318.24 |
| 3414690 | 2026-04-08 15:30:00 | 0.06856 | 0.06847 | 0.06854 | 0.0685 | 3907.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.06926 | 0.06921 | 0.06926 | 0.06921 | 1229.11 |
| 3415690 | 2026-04-08 16:30:00 | 0.06894 | 0.06845 | 0.06894 | 0.06845 | 4696.37 |
| 3416190 | 2026-04-08 17:00:00 | 0.06927 | 0.06911 | 0.06911 | 0.06927 | 346.73 |
| 3416690 | 2026-04-08 17:30:00 | 0.06917 | 0.0691 | 0.06913 | 0.06917 | 231.2 |
| 3417190 | 2026-04-08 18:00:00 | 0.06914 | 0.06889 | 0.06914 | 0.06891 | 1924.9 |
| 3417690 | 2026-04-08 18:30:00 | 0.06851 | 0.06843 | 0.06843 | 0.06851 | 87.6 |
| 3418190 | 2026-04-08 19:00:00 | 0.06814 | 0.0681 | 0.06814 | 0.0681 | 868.15 |
| 3418690 | 2026-04-08 19:30:00 | 0.06822 | 0.06822 | 0.06822 | 0.06822 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.06857 | 0.0684 | 0.0684 | 0.06851 | 856.13 |
| 3419690 | 2026-04-08 20:30:00 | 0.0684 | 0.06837 | 0.0684 | 0.06837 | 1087.6 |
| 3420190 | 2026-04-08 21:00:00 | 0.06839 | 0.06835 | 0.06836 | 0.06839 | 262.8 |
| 3420690 | 2026-04-08 21:30:00 | 0.06941 | 0.06915 | 0.06941 | 0.06918 | 6171.7 |
| 3421190 | 2026-04-08 22:00:00 | 0.06921 | 0.06906 | 0.06921 | 0.06907 | 3057.3 |
| 3421690 | 2026-04-08 22:30:00 | 0.06893 | 0.06893 | 0.06893 | 0.06893 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.06908 | 0.06875 | 0.06907 | 0.06884 | 5819.18 |
| 3422690 | 2026-04-08 23:30:00 | 0.06939 | 0.0692 | 0.06939 | 0.0692 | 2216.15 |
| 3423190 | 2026-04-09 00:00:00 | 0.07004 | 0.06977 | 0.06991 | 0.07003 | 6978.41 |
| 3423690 | 2026-04-09 00:30:00 | 0.06998 | 0.06973 | 0.06978 | 0.06977 | 3774.96 |
| 3424190 | 2026-04-09 01:00:00 | 0.0696 | 0.06923 | 0.06923 | 0.06932 | 3782.71 |
| 3424690 | 2026-04-09 01:30:00 | 0.06948 | 0.06916 | 0.0693 | 0.0693 | 4622.67 |
| 3425190 | 2026-04-09 02:00:00 | 0.0698 | 0.06958 | 0.06958 | 0.0698 | 1324.96 |
| 3425690 | 2026-04-09 02:30:00 | 0.06972 | 0.06959 | 0.06966 | 0.06965 | 2681.55 |
| 3426190 | 2026-04-09 03:00:00 | 0.06966 | 0.06966 | 0.06966 | 0.06966 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.06939 | 0.06937 | 0.06937 | 0.06939 | 126.25 |
| 3427190 | 2026-04-09 04:00:00 | 0.0692 | 0.06909 | 0.0692 | 0.06911 | 4929.79 |
| 3427690 | 2026-04-09 04:30:00 | 0.06985 | 0.06966 | 0.06971 | 0.0697 | 8805.64 |
| 3428190 | 2026-04-09 05:00:00 | 0.06959 | 0.06937 | 0.06939 | 0.06942 | 3719.05 |
| 3428690 | 2026-04-09 05:30:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.06952 | 0.06951 | 0.06952 | 0.06951 | 28.7 |
| 3429690 | 2026-04-09 06:30:00 | 0.06937 | 0.06933 | 0.06937 | 0.06933 | 1000.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.07046 | 0.07027 | 0.07042 | 0.07046 | 5951.52 |
| 3430690 | 2026-04-09 07:30:00 | 0.07061 | 0.07059 | 0.07061 | 0.07061 | 93.46 |
| 3431190 | 2026-04-09 08:00:00 | 0.07106 | 0.07073 | 0.07073 | 0.07106 | 1140.76 |
| 3431690 | 2026-04-09 08:30:00 | 0.0721 | 0.07121 | 0.07124 | 0.07193 | 4885.21 |
| 3432190 | 2026-04-09 09:00:00 | 0.07289 | 0.07244 | 0.07262 | 0.07254 | 2586.47 |
| 3432690 | 2026-04-09 09:30:00 | 0.07332 | 0.07276 | 0.07276 | 0.07318 | 1481.15 |
| 3433190 | 2026-04-09 10:00:00 | 0.07148 | 0.0713 | 0.07138 | 0.07131 | 3557.4 |
| 3433690 | 2026-04-09 10:30:00 | 0.07126 | 0.07119 | 0.07121 | 0.07122 | 1119.94 |
| 3434190 | 2026-04-09 11:00:00 | 0.07109 | 0.07085 | 0.07086 | 0.07109 | 3608.27 |
| 3434690 | 2026-04-09 11:30:00 | 0.07082 | 0.07067 | 0.07082 | 0.07069 | 1992.08 |
| 3435190 | 2026-04-09 12:00:00 | 0.07056 | 0.07054 | 0.07056 | 0.07054 | 124.84 |
| 3435690 | 2026-04-09 12:30:00 | 0.07122 | 0.07112 | 0.07112 | 0.07118 | 2518.43 |
| 3436190 | 2026-04-09 13:00:00 | 0.07225 | 0.072 | 0.07221 | 0.07212 | 4767.26 |
| 3436191 | 2026-03-30 04:00:00 | 0.06492 | 0.06483 | 0.06489 | 0.06489 | 5734.76 |
| 3436192 | 2026-03-30 04:30:00 | 0.06531 | 0.06518 | 0.06518 | 0.06531 | 657.29 |
| 3436193 | 2026-03-30 05:00:00 | 0.06549 | 0.06543 | 0.06549 | 0.06548 | 595.94 |
| 3436194 | 2026-03-30 05:30:00 | 0.06568 | 0.06561 | 0.06561 | 0.06568 | 1529.87 |
| 3436195 | 2026-03-30 06:00:00 | 0.06578 | 0.06558 | 0.06561 | 0.06576 | 4882.93 |
| 3436196 | 2026-03-30 06:30:00 | 0.06577 | 0.06577 | 0.06577 | 0.06577 | 0.0 |
| 3436197 | 2026-03-30 07:00:00 | 0.0656 | 0.06543 | 0.06546 | 0.06555 | 13999.4 |
| 3436198 | 2026-03-30 07:30:00 | 0.06552 | 0.06551 | 0.06552 | 0.06551 | 504.84 |
| 3436199 | 2026-03-30 08:00:00 | 0.0658 | 0.06571 | 0.0658 | 0.06572 | 136.76 |
| 3436200 | 2026-03-30 08:30:00 | 0.06618 | 0.06599 | 0.06599 | 0.06617 | 3185.74 |
| 3436201 | 2026-03-30 09:00:00 | 0.06612 | 0.06593 | 0.06612 | 0.06593 | 90.6 |
| 3436202 | 2026-03-30 09:30:00 | 0.06597 | 0.06594 | 0.06594 | 0.06597 | 121.2 |
| 3436203 | 2026-03-30 10:00:00 | 0.06596 | 0.06579 | 0.06596 | 0.06579 | 1210.27 |
| 3436204 | 2026-03-30 10:30:00 | 0.06657 | 0.0665 | 0.06656 | 0.06657 | 394.22 |
| 3436205 | 2026-03-30 11:00:00 | 0.0665 | 0.06639 | 0.06639 | 0.06647 | 7689.819999999999 |
| 3436206 | 2026-03-30 11:30:00 | 0.06648 | 0.0663 | 0.0664 | 0.06634 | 1574.05 |
| 3436207 | 2026-03-30 12:00:00 | 0.06738 | 0.06727 | 0.0673 | 0.06738 | 2508.71 |
| 3436208 | 2026-03-30 12:30:00 | 0.06726 | 0.06697 | 0.06697 | 0.06715 | 4419.82 |
| 3436209 | 2026-03-30 13:00:00 | 0.06721 | 0.06716 | 0.06717 | 0.06716 | 594.39 |
| 3436210 | 2026-03-30 13:30:00 | 0.06736 | 0.06722 | 0.06733 | 0.06736 | 2945.32 |
| 3436211 | 2026-03-30 14:00:00 | 0.0663 | 0.06623 | 0.0663 | 0.06623 | 457.8 |
| 3436212 | 2026-03-30 14:30:00 | 0.06626 | 0.06626 | 0.06626 | 0.06626 | 0.0 |
| 3436213 | 2026-03-30 15:00:00 | 0.06633 | 0.06623 | 0.06633 | 0.0663 | 1149.75 |
| 3436214 | 2026-03-30 15:30:00 | 0.06549 | 0.06542 | 0.06547 | 0.06549 | 6376.35 |
| 3436215 | 2026-03-30 16:00:00 | 0.06619 | 0.06602 | 0.06619 | 0.06603 | 582.07 |
| 3436216 | 2026-03-30 16:30:00 | 0.06599 | 0.06573 | 0.06599 | 0.06577 | 3561.16 |
| 3436217 | 2026-03-30 17:00:00 | 0.06536 | 0.06528 | 0.06536 | 0.06528 | 728.49 |
| 3436218 | 2026-03-30 17:30:00 | 0.0656 | 0.06476 | 0.06491 | 0.06537 | 11054.74 |
| 3436219 | 2026-03-30 18:00:00 | 0.06507 | 0.06476 | 0.06499 | 0.06479 | 10479.83 |
| 3436220 | 2026-03-30 18:30:00 | 0.06479 | 0.06468 | 0.06479 | 0.06468 | 2171.84 |
| 3436221 | 2026-03-30 19:00:00 | 0.06471 | 0.06434 | 0.06469 | 0.06441 | 22600.37 |
| 3436222 | 2026-03-30 19:30:00 | 0.06441 | 0.06434 | 0.06441 | 0.0644 | 155.0 |
| 3436223 | 2026-03-30 20:00:00 | 0.06487 | 0.06473 | 0.06473 | 0.06487 | 61.6 |
| 3436224 | 2026-03-30 20:30:00 | 0.06489 | 0.06489 | 0.06489 | 0.06489 | 0.0 |
| 3436225 | 2026-03-30 21:00:00 | 0.06504 | 0.06499 | 0.06504 | 0.065 | 61.4 |
| 3436226 | 2026-03-30 21:30:00 | 0.06531 | 0.06518 | 0.06531 | 0.0652 | 1244.8 |
| 3436227 | 2026-03-30 22:00:00 | 0.06512 | 0.06511 | 0.06511 | 0.06512 | 30.6 |
| 3436228 | 2026-03-30 22:30:00 | 0.06533 | 0.06519 | 0.06533 | 0.06519 | 61.2 |
| 3436229 | 2026-03-30 23:00:00 | 0.06508 | 0.06495 | 0.06508 | 0.06495 | 521.9 |
| 3436230 | 2026-03-30 23:30:00 | 0.06456 | 0.06456 | 0.06456 | 0.06456 | 0.0 |
| 3436231 | 2026-03-31 00:00:00 | 0.06439 | 0.06432 | 0.06436 | 0.06432 | 93.0 |
| 3436232 | 2026-03-31 00:30:00 | 0.0644 | 0.06433 | 0.06439 | 0.06433 | 29032.9 |
| 3436233 | 2026-03-31 01:00:00 | 0.06477 | 0.06457 | 0.06457 | 0.06466 | 6798.12 |
| 3436234 | 2026-03-31 01:30:00 | 0.06558 | 0.06525 | 0.06525 | 0.06558 | 7778.84 |
| 3436235 | 2026-03-31 02:00:00 | 0.06536 | 0.06513 | 0.06536 | 0.06525 | 2261.63 |
| 3436236 | 2026-03-31 02:30:00 | 0.0653 | 0.06517 | 0.06517 | 0.06525 | 3223.72 |
| 3436237 | 2026-03-31 03:00:00 | 0.0651 | 0.06491 | 0.0651 | 0.06491 | 464.4 |
| 3436238 | 2026-03-31 03:30:00 | 0.06474 | 0.06463 | 0.06463 | 0.06474 | 92.7 |
| 3436239 | 2026-03-31 04:00:00 | 0.06465 | 0.0646 | 0.06463 | 0.0646 | 14819.4 |
| 3436240 | 2026-03-31 04:30:00 | 0.06554 | 0.06524 | 0.06524 | 0.06544 | 12160.88 |
| 3436241 | 2026-03-31 05:00:00 | 0.06511 | 0.0651 | 0.0651 | 0.06511 | 61.4 |
| 3436242 | 2026-03-31 05:30:00 | 0.06534 | 0.06532 | 0.06534 | 0.06532 | 1030.5 |
| 3436243 | 2026-03-31 06:00:00 | 0.06576 | 0.0656 | 0.06561 | 0.06568 | 11628.63 |
| 3436244 | 2026-03-31 06:30:00 | 0.06611 | 0.06595 | 0.06595 | 0.06596 | 3514.84 |
| 3436245 | 2026-03-31 07:00:00 | 0.06695 | 0.06665 | 0.06665 | 0.06693 | 3167.04 |
| 3436246 | 2026-03-31 07:30:00 | 0.06785 | 0.06748 | 0.06748 | 0.06772 | 9024.4 |
| 3436247 | 2026-03-31 08:00:00 | 0.06772 | 0.06705 | 0.06767 | 0.06711 | 4537.99 |
| 3436248 | 2026-03-31 08:30:00 | 0.06788 | 0.06763 | 0.06776 | 0.06764 | 3863.66 |
| 3436249 | 2026-03-31 09:00:00 | 0.06853 | 0.06841 | 0.06845 | 0.06847 | 2222.75 |
| 3436250 | 2026-03-31 09:30:00 | 0.06837 | 0.06797 | 0.06797 | 0.06826 | 1028.34 |
| 3436251 | 2026-03-31 10:00:00 | 0.06755 | 0.06726 | 0.06726 | 0.06755 | 1984.55 |
| 3436252 | 2026-03-31 10:30:00 | 0.06653 | 0.06646 | 0.06653 | 0.06646 | 211.91 |
| 3436253 | 2026-03-31 11:00:00 | 0.06599 | 0.06587 | 0.06594 | 0.06599 | 1121.2 |
| 3436254 | 2026-03-31 11:30:00 | 0.06624 | 0.06546 | 0.06546 | 0.06606 | 17086.88 |
| 3436255 | 2026-03-31 12:00:00 | 0.067 | 0.06651 | 0.06651 | 0.06691 | 6433.99 |
| 3436256 | 2026-03-31 12:30:00 | 0.06585 | 0.0656 | 0.06585 | 0.0656 | 258.25 |
| 3436257 | 2026-03-31 13:00:00 | 0.06592 | 0.06575 | 0.06575 | 0.06592 | 2226.39 |
| 3436258 | 2026-03-31 13:30:00 | 0.06619 | 0.06602 | 0.06611 | 0.06619 | 2422.8 |
| 3436259 | 2026-03-31 14:00:00 | 0.06677 | 0.06653 | 0.06653 | 0.06672 | 5006.55 |
| 3436260 | 2026-03-31 14:30:00 | 0.06684 | 0.06641 | 0.06646 | 0.06678 | 7247.34 |
| 3436261 | 2026-03-31 15:00:00 | 0.06637 | 0.06613 | 0.06613 | 0.06629 | 1180.8 |
| 3436262 | 2026-03-31 15:30:00 | 0.06616 | 0.06604 | 0.06616 | 0.06604 | 543.85 |
| 3436263 | 2026-03-31 16:00:00 | 0.06583 | 0.06577 | 0.06579 | 0.06583 | 1371.76 |
| 3436264 | 2026-03-31 16:30:00 | 0.06642 | 0.06627 | 0.06638 | 0.06627 | 3494.14 |
| 3436265 | 2026-03-31 17:00:00 | 0.06667 | 0.06655 | 0.06659 | 0.06665 | 1381.06 |
| 3436266 | 2026-03-31 17:30:00 | 0.06716 | 0.06713 | 0.06716 | 0.06713 | 29.7 |
| 3436267 | 2026-03-31 18:00:00 | 0.06617 | 0.06604 | 0.06612 | 0.06611 | 1166.31 |
| 3436268 | 2026-03-31 18:30:00 | 0.06642 | 0.06641 | 0.06642 | 0.06641 | 165.63 |
| 3436269 | 2026-03-31 19:00:00 | 0.06639 | 0.06628 | 0.06628 | 0.06639 | 5229.14 |
| 3436270 | 2026-03-31 19:30:00 | 0.06648 | 0.06634 | 0.06648 | 0.06634 | 1468.59 |
| 3436271 | 2026-03-31 20:00:00 | 0.06624 | 0.06619 | 0.06624 | 0.0662 | 60.2 |
| 3436272 | 2026-03-31 20:30:00 | 0.06643 | 0.06592 | 0.06642 | 0.06602 | 8815.63 |
| 3436273 | 2026-03-31 21:00:00 | 0.06622 | 0.06607 | 0.06613 | 0.06607 | 4214.78 |
| 3436274 | 2026-03-31 21:30:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 3436275 | 2026-03-31 22:00:00 | 0.06598 | 0.06591 | 0.06598 | 0.06594 | 1550.86 |
| 3436276 | 2026-03-31 22:30:00 | 0.06558 | 0.06543 | 0.06558 | 0.06543 | 1064.01 |
| 3436277 | 2026-03-31 23:00:00 | 0.06578 | 0.06573 | 0.06578 | 0.06577 | 9079.99 |
| 3436278 | 2026-03-31 23:30:00 | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 0.0 |
| 3436279 | 2026-04-01 00:00:00 | 0.06589 | 0.06578 | 0.06587 | 0.06588 | 1524.93 |
| 3436280 | 2026-04-01 00:30:00 | 0.06564 | 0.06554 | 0.06558 | 0.06554 | 2980.55 |
| 3436281 | 2026-04-01 01:00:00 | 0.06579 | 0.06571 | 0.06579 | 0.06578 | 649.52 |
| 3436282 | 2026-04-01 01:30:00 | 0.06538 | 0.06538 | 0.06538 | 0.06538 | 0.0 |
| 3436283 | 2026-04-01 02:00:00 | 0.0651 | 0.06499 | 0.06499 | 0.06508 | 1202.27 |
| 3436284 | 2026-04-01 02:30:00 | 0.06486 | 0.06475 | 0.06483 | 0.06486 | 2331.36 |
| 3436285 | 2026-04-01 03:00:00 | 0.06496 | 0.06487 | 0.06487 | 0.06495 | 2384.02 |
| 3436286 | 2026-04-01 03:30:00 | 0.06505 | 0.06503 | 0.06503 | 0.06505 | 92.1 |
| 3436287 | 2026-04-01 04:00:00 | 0.0653 | 0.06526 | 0.06529 | 0.06528 | 2421.88 |
| 3436288 | 2026-04-01 04:30:00 | 0.06545 | 0.06527 | 0.06531 | 0.06527 | 4867.6 |
| 3436289 | 2026-04-01 05:00:00 | 0.06541 | 0.0653 | 0.0654 | 0.0653 | 1646.45 |
| 3436290 | 2026-04-01 05:30:00 | 0.06565 | 0.06559 | 0.06559 | 0.06565 | 425.6 |
| 3436291 | 2026-04-01 06:00:00 | 0.06559 | 0.06552 | 0.06559 | 0.06552 | 3178.4 |
| 3436292 | 2026-04-01 06:30:00 | 0.06595 | 0.06584 | 0.06584 | 0.06595 | 197.1 |
| 3436293 | 2026-04-01 07:00:00 | 0.06594 | 0.06586 | 0.06594 | 0.06586 | 1000.0 |
| 3436294 | 2026-04-01 07:30:00 | 0.06569 | 0.06554 | 0.06558 | 0.06569 | 3243.9 |
| 3436295 | 2026-04-01 08:00:00 | 0.06571 | 0.06562 | 0.06562 | 0.06567 | 2254.95 |
| 3436296 | 2026-04-01 08:30:00 | 0.066 | 0.06589 | 0.066 | 0.06589 | 1030.3 |
| 3436297 | 2026-04-01 09:00:00 | 0.06575 | 0.06572 | 0.06573 | 0.06574 | 2625.12 |
| 3436298 | 2026-04-01 09:30:00 | 0.06527 | 0.06524 | 0.06524 | 0.06527 | 1149.49 |
| 3436299 | 2026-04-01 10:00:00 | 0.06532 | 0.06522 | 0.06525 | 0.06522 | 1419.9 |
| 3436300 | 2026-04-01 10:30:00 | 0.06564 | 0.06561 | 0.06562 | 0.06561 | 678.01 |
| 3436301 | 2026-04-01 11:00:00 | 0.06558 | 0.06541 | 0.06558 | 0.06541 | 374.05 |
| 3436302 | 2026-04-01 11:30:00 | 0.0653 | 0.06523 | 0.06523 | 0.06525 | 1260.12 |
| 3436303 | 2026-04-01 12:00:00 | 0.06533 | 0.06528 | 0.06533 | 0.06531 | 488.5 |
| 3436304 | 2026-04-01 12:30:00 | 0.06529 | 0.0652 | 0.06522 | 0.0652 | 2168.44 |
| 3436305 | 2026-04-01 13:00:00 | 0.06538 | 0.06517 | 0.06538 | 0.06522 | 3124.48 |
| 3436306 | 2026-04-01 13:30:00 | 0.06534 | 0.0652 | 0.06534 | 0.06521 | 1795.72 |
| 3436307 | 2026-04-01 14:00:00 | 0.06398 | 0.0639 | 0.06398 | 0.06397 | 297.19 |
| 3436308 | 2026-04-01 14:30:00 | 0.06458 | 0.06458 | 0.06458 | 0.06458 | 0.0 |
| 3436309 | 2026-04-01 15:00:00 | 0.06506 | 0.06488 | 0.06506 | 0.06494 | 706.2 |
| 3436310 | 2026-04-01 15:30:00 | 0.06531 | 0.06504 | 0.06508 | 0.0653 | 1409.74 |
| 3436311 | 2026-04-01 16:00:00 | 0.06577 | 0.06551 | 0.06561 | 0.06562 | 3403.35 |
| 3436312 | 2026-04-01 16:30:00 | 0.0656 | 0.06552 | 0.06557 | 0.0656 | 368.78 |
| 3436313 | 2026-04-01 17:00:00 | 0.0657 | 0.06564 | 0.06564 | 0.0657 | 1118.9 |
| 3436314 | 2026-04-01 17:30:00 | 0.0658 | 0.06574 | 0.06575 | 0.0658 | 1091.2 |
| 3436315 | 2026-04-01 18:00:00 | 0.06561 | 0.06554 | 0.06561 | 0.06555 | 121.9 |
| 3436316 | 2026-04-01 18:30:00 | 0.06519 | 0.06511 | 0.06513 | 0.06519 | 428.41 |
| 3436317 | 2026-04-01 19:00:00 | 0.06482 | 0.06472 | 0.06472 | 0.06482 | 1000.0 |
| 3436318 | 2026-04-01 19:30:00 | 0.06494 | 0.06494 | 0.06494 | 0.06494 | 0.0 |
| 3436319 | 2026-04-01 20:00:00 | 0.06542 | 0.06525 | 0.06542 | 0.06525 | 91.8 |
| 3436320 | 2026-04-01 20:30:00 | 0.0651 | 0.06489 | 0.06489 | 0.0651 | 1248.78 |
| 3436321 | 2026-04-01 21:00:00 | 0.06539 | 0.06536 | 0.06537 | 0.06539 | 457.69 |
| 3436322 | 2026-04-01 21:30:00 | 0.06585 | 0.06585 | 0.06585 | 0.06585 | 0.0 |
| 3436323 | 2026-04-01 22:00:00 | 0.066 | 0.06595 | 0.06595 | 0.066 | 241.6 |
| 3436324 | 2026-04-01 22:30:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 3436325 | 2026-04-01 23:00:00 | 0.06598 | 0.0659 | 0.06591 | 0.0659 | 310.6 |
| 3436326 | 2026-04-01 23:30:00 | 0.06589 | 0.06589 | 0.06589 | 0.06589 | 0.0 |
| 3436327 | 2026-04-02 00:00:00 | 0.06605 | 0.06593 | 0.06593 | 0.06604 | 718.02 |
| 3436328 | 2026-04-02 00:30:00 | 0.06625 | 0.0662 | 0.0662 | 0.06625 | 220.02 |
| 3436329 | 2026-04-02 01:00:00 | 0.06672 | 0.06653 | 0.06672 | 0.06657 | 6054.16 |
| 3436330 | 2026-04-02 01:30:00 | 0.06609 | 0.06574 | 0.06604 | 0.06574 | 10767.93 |
| 3436331 | 2026-04-02 02:00:00 | 0.06562 | 0.06541 | 0.06562 | 0.06541 | 2855.68 |
| 3436332 | 2026-04-02 02:30:00 | 0.06476 | 0.0646 | 0.0646 | 0.06476 | 1293.61 |
| 3436333 | 2026-04-02 03:00:00 | 0.06545 | 0.06527 | 0.06538 | 0.06544 | 2381.38 |
| 3436334 | 2026-04-02 03:30:00 | 0.06551 | 0.06527 | 0.06527 | 0.06551 | 1005.33 |
| 3436335 | 2026-04-02 04:00:00 | 0.06438 | 0.06414 | 0.06427 | 0.06414 | 5811.99 |
| 3436336 | 2026-04-02 04:30:00 | 0.06401 | 0.06397 | 0.06401 | 0.064 | 109.36 |
| 3436337 | 2026-04-02 05:00:00 | 0.06379 | 0.06362 | 0.06379 | 0.06363 | 1313.09 |
| 3436338 | 2026-04-02 05:30:00 | 0.06414 | 0.06393 | 0.06393 | 0.06404 | 2509.3 |
| 3436339 | 2026-04-02 06:00:00 | 0.06466 | 0.06457 | 0.06464 | 0.06465 | 2313.16 |
| 3436340 | 2026-04-02 06:30:00 | 0.06515 | 0.06506 | 0.06506 | 0.06515 | 1701.86 |
| 3436341 | 2026-04-02 07:00:00 | 0.06553 | 0.06537 | 0.06553 | 0.06549 | 601.14 |
| 3436342 | 2026-04-02 07:30:00 | 0.06499 | 0.06496 | 0.06496 | 0.06499 | 1076.96 |
| 3436343 | 2026-04-02 08:00:00 | 0.06511 | 0.06472 | 0.06473 | 0.06511 | 7162.37 |
| 3436344 | 2026-04-02 08:30:00 | 0.06583 | 0.06555 | 0.06555 | 0.06556 | 4811.96 |
| 3436345 | 2026-04-02 09:00:00 | 0.06543 | 0.06532 | 0.06532 | 0.06541 | 3076.46 |
| 3436346 | 2026-04-02 09:30:00 | 0.06637 | 0.0662 | 0.06632 | 0.06622 | 1526.41 |
| 3436347 | 2026-04-02 10:00:00 | 0.06627 | 0.06599 | 0.06599 | 0.06627 | 6950.97 |
| 3436348 | 2026-04-02 10:30:00 | 0.06565 | 0.06561 | 0.06565 | 0.06561 | 60.8 |
| 3436349 | 2026-04-02 11:00:00 | 0.06527 | 0.06491 | 0.06491 | 0.06527 | 1302.28 |
| 3436350 | 2026-04-02 11:30:00 | 0.06523 | 0.06523 | 0.06523 | 0.06523 | 0.0 |
| 3436351 | 2026-04-02 12:00:00 | 0.06548 | 0.06532 | 0.06546 | 0.06548 | 6882.68 |
| 3436352 | 2026-04-02 12:30:00 | 0.06509 | 0.06503 | 0.06509 | 0.06507 | 2337.97 |
| 3436353 | 2026-04-02 13:00:00 | 0.06576 | 0.06561 | 0.06576 | 0.06571 | 647.21 |
| 3436354 | 2026-04-02 13:30:00 | 0.06628 | 0.066 | 0.066 | 0.06616 | 3695.44 |
| 3436355 | 2026-04-02 14:00:00 | 0.06643 | 0.06615 | 0.06642 | 0.06615 | 4902.23 |
| 3436356 | 2026-04-02 14:30:00 | 0.0668 | 0.06662 | 0.06662 | 0.0668 | 269.3 |
| 3436357 | 2026-04-02 15:00:00 | 0.06761 | 0.06736 | 0.06761 | 0.0676 | 6143.77 |
| 3436358 | 2026-04-02 15:30:00 | 0.0691 | 0.06876 | 0.06892 | 0.06877 | 10534.73 |
| 3436359 | 2026-04-02 16:00:00 | 0.0683 | 0.06815 | 0.06816 | 0.0683 | 117.2 |
| 3436360 | 2026-04-02 16:30:00 | 0.06878 | 0.06854 | 0.06855 | 0.06878 | 2498.15 |
| 3436361 | 2026-04-02 17:00:00 | 0.06815 | 0.06785 | 0.06809 | 0.06785 | 4757.2 |
| 3436362 | 2026-04-02 17:30:00 | 0.06821 | 0.06802 | 0.06821 | 0.06808 | 2764.67 |
| 3436363 | 2026-04-02 18:00:00 | 0.06783 | 0.06778 | 0.06778 | 0.06782 | 1088.5 |
| 3436364 | 2026-04-02 18:30:00 | 0.06813 | 0.0681 | 0.0681 | 0.06812 | 1256.48 |
| 3436365 | 2026-04-02 19:00:00 | 0.06852 | 0.06849 | 0.06849 | 0.06851 | 2446.4 |
| 3436366 | 2026-04-02 19:30:00 | 0.06939 | 0.06924 | 0.06924 | 0.06936 | 3259.2 |
| 3436367 | 2026-04-02 20:00:00 | 0.06965 | 0.06938 | 0.06939 | 0.0696 | 2155.28 |
| 3436368 | 2026-04-02 20:30:00 | 0.07073 | 0.07061 | 0.07071 | 0.07073 | 4268.65 |
| 3436369 | 2026-04-02 21:00:00 | 0.06972 | 0.06946 | 0.0697 | 0.06949 | 10853.04 |
| 3436370 | 2026-04-02 21:30:00 | 0.07194 | 0.07159 | 0.07166 | 0.07187 | 16486.95 |
| 3436371 | 2026-04-02 22:00:00 | 0.07142 | 0.07101 | 0.07101 | 0.07132 | 12124.32 |
| 3436372 | 2026-04-02 22:30:00 | 0.07136 | 0.07106 | 0.07112 | 0.07133 | 4711.81 |
| 3436373 | 2026-04-02 23:00:00 | 0.0707 | 0.07065 | 0.0707 | 0.07069 | 1648.75 |
| 3436374 | 2026-04-02 23:30:00 | 0.0713 | 0.0709 | 0.0713 | 0.07091 | 1028.07 |
| 3436375 | 2026-04-03 00:00:00 | 0.07061 | 0.07016 | 0.0706 | 0.07026 | 13693.43 |
| 3436376 | 2026-04-03 00:30:00 | 0.07081 | 0.0708 | 0.07081 | 0.0708 | 324.68 |
| 3436377 | 2026-04-03 01:00:00 | 0.071 | 0.07083 | 0.07083 | 0.07094 | 203.8 |
| 3436378 | 2026-04-03 01:30:00 | 0.07191 | 0.07158 | 0.07189 | 0.07172 | 6137.51 |
| 3436379 | 2026-04-03 02:00:00 | 0.07196 | 0.07177 | 0.07177 | 0.07196 | 1588.34 |
| 3436380 | 2026-04-03 02:30:00 | 0.07359 | 0.07259 | 0.07312 | 0.07261 | 55490.39 |
| 3436381 | 2026-04-03 03:00:00 | 0.07591 | 0.07554 | 0.07563 | 0.07579 | 35858.25 |
| 3436382 | 2026-04-03 03:30:00 | 0.07538 | 0.07448 | 0.07526 | 0.07487 | 18337.47 |
| 3436383 | 2026-04-03 04:00:00 | 0.07693 | 0.0759 | 0.07607 | 0.07683 | 39976.52 |
| 3436384 | 2026-04-03 04:30:00 | 0.07721 | 0.07679 | 0.07711 | 0.07706 | 13584.01 |
| 3436385 | 2026-04-03 05:00:00 | 0.0757 | 0.07483 | 0.07552 | 0.07502 | 13829.91 |
| 3436386 | 2026-04-03 05:30:00 | 0.07496 | 0.0747 | 0.07488 | 0.07479 | 3376.88 |
| 3436387 | 2026-04-03 06:00:00 | 0.07402 | 0.07385 | 0.07395 | 0.07389 | 2808.63 |
| 3436388 | 2026-04-03 06:30:00 | 0.07309 | 0.07263 | 0.07302 | 0.07263 | 5253.19 |
| 3436389 | 2026-04-03 07:00:00 | 0.07318 | 0.07302 | 0.07313 | 0.07309 | 21679.1 |
| 3436690 | 2026-04-09 13:30:00 | 0.07242 | 0.07224 | 0.07225 | 0.0723 | 4324.13 |