Chart from SANTOS_USDT_4h_history
Data from SANTOS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.647 | 1.647 | 1.647 | 1.647 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.645 | 1.639 | 1.645 | 1.639 | 8.357 |
| 726171 | 2025-12-20 16:00:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.671 | 1.669 | 1.669 | 1.671 | 8.976 |
| 732606 | 2025-12-21 04:00:00 | 1.659 | 1.659 | 1.659 | 1.659 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 1.738 | 1.738 | 1.738 | 1.738 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.706 | 1.706 | 1.706 | 1.706 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.725 | 1.721 | 1.721 | 1.725 | 8.695 |
| 745692 | 2025-12-22 04:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 1.735 | 1.73 | 1.73 | 1.735 | 37.889 |
| 754576 | 2025-12-22 20:00:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 1.754 | 1.748 | 1.748 | 1.754 | 8.569 |
| 759066 | 2025-12-23 04:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 1.685 | 1.682 | 1.682 | 1.685 | 8.902 |
| 772728 | 2025-12-24 04:00:00 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.652 | 1.648 | 1.648 | 1.652 | 9.083 |
| 786678 | 2025-12-25 04:00:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.671 | 1.665 | 1.665 | 1.665 | 11.229 |
| 800916 | 2025-12-26 04:00:00 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.702 | 1.701 | 1.702 | 1.701 | 8.357 |
| 805726 | 2025-12-26 12:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 1.733 | 1.719 | 1.719 | 1.733 | 8.684 |
| 815442 | 2025-12-27 04:00:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.715 | 1.713 | 1.713 | 1.715 | 8.746 |
| 830256 | 2025-12-28 04:00:00 | 1.706 | 1.706 | 1.706 | 1.706 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 1.685 | 1.679 | 1.679 | 1.685 | 8.902 |
| 845358 | 2025-12-29 04:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 1.674 | 1.674 | 1.674 | 1.674 | 8.96 |
| 860748 | 2025-12-30 04:00:00 | 1.639 | 1.639 | 1.639 | 1.639 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.675 | 1.67 | 1.67 | 1.675 | 8.959 |
| 876426 | 2025-12-31 04:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 1.762 | 1.761 | 1.761 | 1.762 | 8.517 |
| 892392 | 2026-01-01 04:00:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 1.761 | 1.756 | 1.756 | 1.761 | 8.517 |
| 908646 | 2026-01-02 04:00:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 1.768 | 1.767 | 1.768 | 1.767 | 9.0 |
| 916881 | 2026-01-02 16:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 1.819 | 1.813 | 1.813 | 1.819 | 8.246 |
| 925188 | 2026-01-03 04:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 1.816 | 1.811 | 1.811 | 1.816 | 8.259 |
| 942018 | 2026-01-04 04:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 1.831 | 1.831 | 1.831 | 1.831 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 1.871 | 1.87 | 1.87 | 1.871 | 8.017 |
| 959136 | 2026-01-05 04:00:00 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.892 | 1.887 | 1.887 | 1.892 | 7.928 |
| 976542 | 2026-01-06 04:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 1.869 | 1.866 | 1.869 | 1.866 | 8.632 |
| 982408 | 2026-01-06 12:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 1.867 | 1.861 | 1.861 | 1.867 | 8.034 |
| 993868 | 2026-01-07 04:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.754 | 1.753 | 1.753 | 1.754 | 8.551 |
| 1011850 | 2026-01-08 04:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.836 | 1.817 | 1.836 | 1.829 | 208.815 |
| 1023998 | 2026-01-08 20:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 8.812 |
| 1027055 | 2026-01-09 00:00:00 | 1.848 | 1.846 | 1.846 | 1.848 | 8.116 |
| 1030120 | 2026-01-09 04:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.857 | 1.856 | 1.857 | 1.856 | 8.357 |
| 1041304 | 2026-01-09 20:00:00 | 1.839 | 1.839 | 1.839 | 1.839 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 1.862 | 1.859 | 1.859 | 1.862 | 8.055 |
| 1047522 | 2026-01-10 04:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 1.856 | 1.85 | 1.85 | 1.856 | 4.981 |
| 1052602 | 2026-01-10 12:00:00 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 1.948 | 1.942 | 1.942 | 1.948 | 7.7 |
| 1065198 | 2026-01-11 04:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 1.964 | 1.944 | 1.944 | 1.948 | 111.061 |
| 1081123 | 2026-01-12 00:00:00 | 1.918 | 1.916 | 1.916 | 1.918 | 7.82 |
| 1084332 | 2026-01-12 04:00:00 | 1.927 | 1.927 | 1.927 | 1.927 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.995 | 1.988 | 1.988 | 1.995 | 7.518 |
| 1103754 | 2026-01-13 04:00:00 | 2.108 | 2.108 | 2.108 | 2.108 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 2.053 | 2.044 | 2.049 | 2.044 | 20.556 |
| 1122640 | 2026-01-14 04:00:00 | 2.081 | 2.069 | 2.08 | 2.069 | 111.825 |
| 1125539 | 2026-01-14 08:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 2.083 | 2.07 | 2.079 | 2.07 | 106.933 |
| 1135116 | 2026-01-15 00:00:00 | 2.093 | 2.093 | 2.093 | 2.093 | 7.166 |
| 1137631 | 2026-01-15 04:00:00 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 2.091 | 2.091 | 2.091 | 2.091 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 2.179 | 2.172 | 2.172 | 2.179 | 6.883 |
| 1149898 | 2026-01-16 04:00:00 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 2.252 | 2.225 | 2.252 | 2.225 | 28.563 |
| 1154590 | 2026-01-16 12:00:00 | 2.252 | 2.21 | 2.211 | 2.252 | 37.977 |
| 1156303 | 2026-01-16 16:00:00 | 2.373 | 2.344 | 2.373 | 2.363 | 179.944 |
| 1158020 | 2026-01-16 20:00:00 | 2.39 | 2.348 | 2.362 | 2.382 | 414.176 |
| 1159741 | 2026-01-17 00:00:00 | 2.452 | 2.396 | 2.431 | 2.416 | 157.743 |
| 1161466 | 2026-01-17 04:00:00 | 2.392 | 2.392 | 2.392 | 2.392 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 2.382 | 2.382 | 2.382 | 2.382 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 2.338 | 2.338 | 2.338 | 2.338 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 2.261 | 2.25 | 2.25 | 2.261 | 6.634 |
| 1173211 | 2026-01-18 04:00:00 | 2.373 | 2.371 | 2.373 | 2.371 | 4.915 |
| 1174964 | 2026-01-18 08:00:00 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 2.373 | 2.373 | 2.373 | 2.373 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 2.371 | 2.371 | 2.371 | 2.371 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 2.393 | 2.386 | 2.386 | 2.393 | 6.268 |
| 1184673 | 2026-01-19 04:00:00 | 2.374 | 2.374 | 2.374 | 2.374 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 2.354 | 2.326 | 2.326 | 2.348 | 103.414 |
| 1189765 | 2026-01-19 16:00:00 | 2.46 | 2.344 | 2.382 | 2.344 | 3465.653 |
| 1189766 | 2026-01-19 20:00:00 | 2.36 | 2.326 | 2.344 | 2.354 | 595.538 |
| 1189767 | 2026-01-20 00:00:00 | 2.36 | 2.303 | 2.354 | 2.329 | 726.175 |
| 1189768 | 2026-01-20 04:00:00 | 2.343 | 2.202 | 2.329 | 2.226 | 4585.295 |
| 1189969 | 2026-01-20 08:00:00 | 2.252 | 2.251 | 2.251 | 2.252 | 8.357 |
| 1191578 | 2026-01-20 12:00:00 | 2.12 | 2.12 | 2.12 | 2.12 | 6.157 |
| 1193195 | 2026-01-20 16:00:00 | 2.172 | 2.156 | 2.172 | 2.156 | 7.679 |
| 1194820 | 2026-01-20 20:00:00 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 2.12 | 2.111 | 2.111 | 2.12 | 7.075 |
| 1198094 | 2026-01-21 04:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 2.189 | 2.189 | 2.189 | 2.189 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 2.189 | 2.189 | 2.189 | 2.189 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 2.213 | 2.202 | 2.213 | 2.202 | 8.667 |
| 1204738 | 2026-01-21 20:00:00 | 2.216 | 2.213 | 2.213 | 2.216 | 8.357 |
| 1206419 | 2026-01-22 00:00:00 | 2.251 | 2.242 | 2.242 | 2.251 | 11.136 |
| 1208108 | 2026-01-22 04:00:00 | 2.325 | 2.316 | 2.325 | 2.316 | 3.454 |
| 1209805 | 2026-01-22 08:00:00 | 2.352 | 2.344 | 2.344 | 2.352 | 13.066 |
| 1211510 | 2026-01-22 12:00:00 | 2.407 | 2.392 | 2.407 | 2.392 | 7.909 |
| 1213223 | 2026-01-22 16:00:00 | 2.506 | 2.492 | 2.506 | 2.492 | 12.046 |
| 1214944 | 2026-01-22 20:00:00 | 2.495 | 2.484 | 2.484 | 2.495 | 0.31 |
| 1216673 | 2026-01-23 00:00:00 | 2.474 | 2.45 | 2.45 | 2.461 | 10.418 |
| 1218410 | 2026-01-23 04:00:00 | 2.484 | 2.484 | 2.484 | 2.484 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 2.54 | 2.461 | 2.495 | 2.473 | 165.383 |
| 1219829 | 2026-01-23 12:00:00 | 2.466 | 2.466 | 2.466 | 2.466 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 2.453 | 2.45 | 2.45 | 2.453 | 12.189 |
| 1223055 | 2026-01-23 20:00:00 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 2.448 | 2.427 | 2.427 | 2.444 | 10.223 |
| 1226313 | 2026-01-24 04:00:00 | 2.416 | 2.416 | 2.416 | 2.416 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 2.369 | 2.361 | 2.361 | 2.369 | 12.663 |
| 1229603 | 2026-01-24 12:00:00 | 2.371 | 2.36 | 2.371 | 2.36 | 0.31 |
| 1231260 | 2026-01-24 16:00:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 5.364 |
| 1234598 | 2026-01-25 00:00:00 | 2.39 | 2.36 | 2.36 | 2.371 | 10.789 |
| 1236279 | 2026-01-25 04:00:00 | 2.374 | 2.371 | 2.374 | 2.371 | 27.751 |
| 1237968 | 2026-01-25 08:00:00 | 2.326 | 2.315 | 2.326 | 2.315 | 13.218 |
| 1239665 | 2026-01-25 12:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 2.318 | 2.317 | 2.317 | 2.318 | 8.552 |
| 1243083 | 2026-01-25 20:00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 2.242 | 2.202 | 2.202 | 2.234 | 11.174 |
| 1246533 | 2026-01-26 04:00:00 | 2.282 | 2.256 | 2.256 | 2.282 | 12.778 |
| 1248270 | 2026-01-26 08:00:00 | 2.337 | 2.312 | 2.312 | 2.337 | 6.193 |
| 1250015 | 2026-01-26 12:00:00 | 2.347 | 2.312 | 2.312 | 2.347 | 5.632 |
| 1251768 | 2026-01-26 16:00:00 | 2.299 | 2.299 | 2.299 | 2.299 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 2.344 | 2.324 | 2.324 | 2.344 | 10.677 |
| 1257075 | 2026-01-27 04:00:00 | 2.398 | 2.398 | 2.398 | 2.398 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 2.407 | 2.375 | 2.389 | 2.375 | 15.831 |
| 1260653 | 2026-01-27 12:00:00 | 2.367 | 2.355 | 2.355 | 2.367 | 1.056 |
| 1262454 | 2026-01-27 16:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 2.385 | 2.371 | 2.371 | 2.375 | 85.443 |
| 1267905 | 2026-01-28 04:00:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 2.384 | 2.356 | 2.356 | 2.384 | 12.583 |
| 1271579 | 2026-01-28 12:00:00 | 2.373 | 2.365 | 2.365 | 2.373 | 1.053 |
| 1273428 | 2026-01-28 16:00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 2.342 | 2.342 | 2.342 | 2.342 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 2.354 | 2.338 | 2.34 | 2.338 | 51.105 |
| 1279023 | 2026-01-29 04:00:00 | 2.242 | 2.242 | 2.242 | 2.242 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 2.234 | 2.202 | 2.202 | 2.234 | 13.428 |
| 1282793 | 2026-01-29 12:00:00 | 2.104 | 2.075 | 2.075 | 2.094 | 43.834 |
| 1284690 | 2026-01-29 16:00:00 | 2.061 | 2.059 | 2.061 | 2.059 | 56.186 |
| 1286595 | 2026-01-29 20:00:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 2.027 | 2.026 | 2.027 | 2.026 | 4.935 |
| 1290429 | 2026-01-30 04:00:00 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 2.106 | 2.092 | 2.106 | 2.092 | 8.936 |
| 1294295 | 2026-01-30 12:00:00 | 2.087 | 2.075 | 2.084 | 2.087 | 35.448 |
| 1296240 | 2026-01-30 16:00:00 | 2.089 | 2.089 | 2.089 | 2.089 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 2.11 | 2.107 | 2.11 | 2.107 | 4.746 |
| 1302123 | 2026-01-31 04:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 2.023 | 2.018 | 2.018 | 2.023 | 1.235 |
| 1308078 | 2026-01-31 16:00:00 | 1.94 | 1.925 | 1.94 | 1.925 | 47.826 |
| 1310079 | 2026-01-31 20:00:00 | 1.899 | 1.891 | 1.891 | 1.899 | 7.058 |
| 1312088 | 2026-02-01 00:00:00 | 2.015 | 2.007 | 2.007 | 2.015 | 4.962 |
| 1314105 | 2026-02-01 04:00:00 | 2.044 | 2.044 | 2.044 | 2.044 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 20.399 |
| 1318163 | 2026-02-01 12:00:00 | 2.067 | 2.059 | 2.067 | 2.059 | 33.539 |
| 1320204 | 2026-02-01 16:00:00 | 1.975 | 1.968 | 1.968 | 1.972 | 52.607 |
| 1322253 | 2026-02-01 20:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 2.063 | 2.043 | 2.051 | 2.043 | 49.133 |
| 1326375 | 2026-02-02 04:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 2.05 | 2.048 | 2.048 | 2.05 | 1.219 |
| 1332618 | 2026-02-02 16:00:00 | 2.072 | 2.072 | 2.072 | 2.072 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 2.081 | 2.074 | 2.081 | 2.074 | 32.096 |
| 1336820 | 2026-02-03 00:00:00 | 2.092 | 2.079 | 2.085 | 2.079 | 147.438 |
| 1338933 | 2026-02-03 04:00:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 2.041 | 2.039 | 2.041 | 2.039 | 1.226 |
| 1345320 | 2026-02-03 16:00:00 | 2.052 | 2.049 | 2.052 | 2.049 | 3.904 |
| 1347465 | 2026-02-03 20:00:00 | 2.065 | 2.06 | 2.06 | 2.065 | 153.66 |
| 1349618 | 2026-02-04 00:00:00 | 2.076 | 2.071 | 2.071 | 2.076 | 4.816 |
| 1351779 | 2026-02-04 04:00:00 | 2.138 | 2.138 | 2.138 | 2.138 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 2.116 | 2.115 | 2.116 | 2.115 | 8.704 |
| 1356125 | 2026-02-04 12:00:00 | 2.1 | 2.089 | 2.089 | 2.1 | 1.19 |
| 1358310 | 2026-02-04 16:00:00 | 2.096 | 2.087 | 2.087 | 2.096 | 21.32 |
| 1360503 | 2026-02-04 20:00:00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 2.139 | 2.134 | 2.139 | 2.134 | 4.686 |
| 1364913 | 2026-02-05 04:00:00 | 2.11 | 2.081 | 2.081 | 2.11 | 8.781 |
| 1367130 | 2026-02-05 08:00:00 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.994 | 1.985 | 1.985 | 1.994 | 1.253 |
| 1371588 | 2026-02-05 16:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 1.897 | 1.882 | 1.882 | 1.897 | 5.271 |
| 1378335 | 2026-02-06 04:00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 1.947 | 1.939 | 1.939 | 1.947 | 1.284 |
| 1385154 | 2026-02-06 16:00:00 | 1.917 | 1.911 | 1.911 | 1.917 | 8.93 |
| 1387443 | 2026-02-06 20:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.943 | 1.924 | 1.924 | 1.943 | 5.522 |
| 1392045 | 2026-02-07 04:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 1.909 | 1.886 | 1.886 | 1.909 | 1.309 |
| 1399008 | 2026-02-07 16:00:00 | 1.931 | 1.922 | 1.922 | 1.931 | 9.782 |
| 1401345 | 2026-02-07 20:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.97 | 1.97 | 1.97 | 1.97 | 6.091 |
| 1406043 | 2026-02-08 04:00:00 | 1.934 | 1.934 | 1.934 | 1.934 | 4.136 |