Chart from SANTOS_USDT_1h_history
Data from SANTOS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 2.316 | 2.285 | 2.285 | 2.316 | 8.483 |
| 1784679 | 2026-01-26 19:00:00 | 2.288 | 2.276 | 2.288 | 2.276 | 3.514 |
| 1785244 | 2026-01-26 20:00:00 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 2.282 | 2.282 | 2.282 | 2.282 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 2.344 | 2.324 | 2.324 | 2.344 | 10.677 |
| 1788099 | 2026-01-27 01:00:00 | 2.352 | 2.352 | 2.352 | 2.352 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 2.418 | 2.381 | 2.381 | 2.418 | 18.196 |
| 1789255 | 2026-01-27 03:00:00 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 2.398 | 2.398 | 2.398 | 2.398 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 2.396 | 2.396 | 2.396 | 2.396 | 4.471 |
| 1792180 | 2026-01-27 08:00:00 | 2.407 | 2.375 | 2.389 | 2.375 | 15.831 |
| 1792771 | 2026-01-27 09:00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 2.375 | 2.356 | 2.356 | 2.375 | 7.88 |
| 1794556 | 2026-01-27 12:00:00 | 2.367 | 2.355 | 2.355 | 2.367 | 1.056 |
| 1795155 | 2026-01-27 13:00:00 | 2.35 | 2.342 | 2.343 | 2.342 | 132.253 |
| 1795756 | 2026-01-27 14:00:00 | 2.322 | 2.306 | 2.306 | 2.306 | 1.079 |
| 1796359 | 2026-01-27 15:00:00 | 2.302 | 2.302 | 2.302 | 2.302 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 2.356 | 2.347 | 2.356 | 2.347 | 8.035 |
| 1798791 | 2026-01-27 19:00:00 | 2.43 | 2.406 | 2.408 | 2.406 | 66.509 |
| 1799404 | 2026-01-27 20:00:00 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 2.355 | 2.355 | 2.355 | 2.355 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 2.355 | 2.344 | 2.355 | 2.344 | 3.412 |
| 1801255 | 2026-01-27 23:00:00 | 2.352 | 2.352 | 2.352 | 2.352 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 2.385 | 2.371 | 2.371 | 2.375 | 85.443 |
| 1802499 | 2026-01-28 01:00:00 | 2.402 | 2.399 | 2.402 | 2.399 | 68.297 |
| 1803124 | 2026-01-28 02:00:00 | 2.41 | 2.393 | 2.393 | 2.41 | 20.33 |
| 1803751 | 2026-01-28 03:00:00 | 2.397 | 2.397 | 2.397 | 2.397 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 2.384 | 2.384 | 2.384 | 2.384 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 2.384 | 2.356 | 2.356 | 2.384 | 12.583 |
| 1807555 | 2026-01-28 09:00:00 | 2.352 | 2.352 | 2.352 | 2.352 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 2.358 | 2.354 | 2.354 | 2.358 | 19.818 |
| 1808839 | 2026-01-28 11:00:00 | 2.378 | 2.368 | 2.378 | 2.368 | 67.508 |
| 1809484 | 2026-01-28 12:00:00 | 2.373 | 2.365 | 2.365 | 2.373 | 1.053 |
| 1810131 | 2026-01-28 13:00:00 | 2.349 | 2.341 | 2.349 | 2.341 | 3.417 |
| 1810780 | 2026-01-28 14:00:00 | 2.354 | 2.348 | 2.349 | 2.354 | 11.383 |
| 1811431 | 2026-01-28 15:00:00 | 2.358 | 2.345 | 2.356 | 2.358 | 48.551 |
| 1812084 | 2026-01-28 16:00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 2.341 | 2.341 | 2.341 | 2.341 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 2.346 | 2.346 | 2.346 | 2.346 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 2.342 | 2.342 | 2.342 | 2.342 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 2.366 | 2.366 | 2.366 | 2.366 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 2.352 | 2.35 | 2.35 | 2.352 | 3.401 |
| 1817380 | 2026-01-29 00:00:00 | 2.354 | 2.338 | 2.34 | 2.338 | 51.105 |
| 1818051 | 2026-01-29 01:00:00 | 2.333 | 2.318 | 2.318 | 2.333 | 12.173 |
| 1818724 | 2026-01-29 02:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 2.27 | 2.253 | 2.27 | 2.253 | 78.833 |
| 1820076 | 2026-01-29 04:00:00 | 2.242 | 2.242 | 2.242 | 2.242 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 2.221 | 2.221 | 2.221 | 2.221 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 2.234 | 2.202 | 2.202 | 2.234 | 13.428 |
| 1823491 | 2026-01-29 09:00:00 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 7.756 |
| 1824871 | 2026-01-29 11:00:00 | 2.137 | 2.137 | 2.137 | 2.137 | 3.743 |
| 1825564 | 2026-01-29 12:00:00 | 2.104 | 2.075 | 2.075 | 2.094 | 43.834 |
| 1826259 | 2026-01-29 13:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 2.059 | 2.036 | 2.036 | 2.059 | 28.265 |
| 1827655 | 2026-01-29 15:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 2.061 | 2.059 | 2.061 | 2.059 | 56.186 |
| 1829059 | 2026-01-29 17:00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 2.0 | 1.977 | 1.999 | 2.0 | 14.096 |
| 1832604 | 2026-01-29 22:00:00 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 2.009 | 2.009 | 2.009 | 2.009 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 2.027 | 2.026 | 2.027 | 2.026 | 4.935 |
| 1834755 | 2026-01-30 01:00:00 | 2.038 | 2.036 | 2.038 | 2.036 | 15.638 |
| 1835476 | 2026-01-30 02:00:00 | 2.04 | 2.04 | 2.04 | 2.04 | 1.96 |
| 1836199 | 2026-01-30 03:00:00 | 2.016 | 2.007 | 2.007 | 2.016 | 7.804 |
| 1836924 | 2026-01-30 04:00:00 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 2.069 | 2.064 | 2.069 | 2.064 | 19.341 |
| 1838380 | 2026-01-30 06:00:00 | 2.125 | 2.103 | 2.103 | 2.125 | 72.249 |
| 1839111 | 2026-01-30 07:00:00 | 2.133 | 2.123 | 2.123 | 2.133 | 26.523 |
| 1839844 | 2026-01-30 08:00:00 | 2.106 | 2.092 | 2.106 | 2.092 | 8.936 |
| 1840579 | 2026-01-30 09:00:00 | 2.092 | 2.085 | 2.092 | 2.085 | 0.135 |
| 1841316 | 2026-01-30 10:00:00 | 2.064 | 2.064 | 2.064 | 2.064 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 2.065 | 2.052 | 2.065 | 2.052 | 3.898 |
| 1842796 | 2026-01-30 12:00:00 | 2.087 | 2.075 | 2.084 | 2.087 | 35.448 |
| 1843539 | 2026-01-30 13:00:00 | 2.069 | 2.069 | 2.069 | 2.069 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 2.107 | 2.088 | 2.088 | 2.107 | 100.127 |
| 1845780 | 2026-01-30 16:00:00 | 2.089 | 2.089 | 2.089 | 2.089 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 2.089 | 2.088 | 2.088 | 2.089 | 3.829 |
| 1848039 | 2026-01-30 19:00:00 | 2.133 | 2.133 | 2.133 | 2.133 | 7.771 |
| 1848796 | 2026-01-30 20:00:00 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 2.11 | 2.107 | 2.11 | 2.107 | 4.746 |
| 1852611 | 2026-01-31 01:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 2.085 | 2.075 | 2.075 | 2.085 | 1.918 |
| 1854151 | 2026-01-31 03:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 2.056 | 2.053 | 2.056 | 2.053 | 384.525 |
| 1858036 | 2026-01-31 08:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 2.038 | 2.03 | 2.03 | 2.038 | 13.344 |
| 1859604 | 2026-01-31 10:00:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 2.023 | 2.018 | 2.018 | 2.023 | 1.235 |
| 1861971 | 2026-01-31 13:00:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 3.984 |
| 1863559 | 2026-01-31 15:00:00 | 1.966 | 1.957 | 1.966 | 1.957 | 54.0 |
| 1864356 | 2026-01-31 16:00:00 | 1.94 | 1.925 | 1.94 | 1.925 | 47.826 |
| 1865155 | 2026-01-31 17:00:00 | 1.931 | 1.924 | 1.931 | 1.924 | 12.0 |
| 1865956 | 2026-01-31 18:00:00 | 1.903 | 1.892 | 1.892 | 1.903 | 148.517 |
| 1866759 | 2026-01-31 19:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 1.899 | 1.891 | 1.891 | 1.899 | 7.058 |
| 1868371 | 2026-01-31 21:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 2.015 | 2.007 | 2.007 | 2.015 | 4.962 |
| 1871619 | 2026-02-01 01:00:00 | 2.06 | 2.059 | 2.06 | 2.059 | 13.79 |
| 1872436 | 2026-02-01 02:00:00 | 2.105 | 2.098 | 2.098 | 2.098 | 161.269 |
| 1873255 | 2026-02-01 03:00:00 | 2.039 | 2.039 | 2.039 | 2.039 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 2.044 | 2.044 | 2.044 | 2.044 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 2.056 | 2.05 | 2.056 | 2.05 | 103.639 |
| 1875724 | 2026-02-01 06:00:00 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 20.399 |
| 1878211 | 2026-02-01 09:00:00 | 2.124 | 2.113 | 2.118 | 2.124 | 106.956 |
| 1879044 | 2026-02-01 10:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 2.044 | 2.035 | 2.044 | 2.035 | 258.45 |
| 1880716 | 2026-02-01 12:00:00 | 2.067 | 2.059 | 2.067 | 2.059 | 33.539 |
| 1881555 | 2026-02-01 13:00:00 | 2.069 | 2.069 | 2.069 | 2.069 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 2.053 | 2.042 | 2.042 | 2.053 | 5.727 |
| 1883239 | 2026-02-01 15:00:00 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 1.975 | 1.968 | 1.968 | 1.972 | 52.607 |
| 1884931 | 2026-02-01 17:00:00 | 1.979 | 1.968 | 1.968 | 1.979 | 17.518 |
| 1885780 | 2026-02-01 18:00:00 | 1.985 | 1.978 | 1.978 | 1.985 | 43.126 |
| 1886631 | 2026-02-01 19:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 2.012 | 2.007 | 2.007 | 2.009 | 45.185 |
| 1890916 | 2026-02-02 00:00:00 | 2.063 | 2.043 | 2.051 | 2.043 | 49.133 |
| 1891779 | 2026-02-02 01:00:00 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.991 | 1.987 | 1.987 | 1.987 | 59.244 |
| 1896999 | 2026-02-02 07:00:00 | 2.007 | 2.003 | 2.003 | 2.007 | 8.982 |
| 1897876 | 2026-02-02 08:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 2.0 | 1.995 | 2.0 | 1.995 | 9.009 |
| 1899636 | 2026-02-02 10:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 2.05 | 2.048 | 2.048 | 2.05 | 1.219 |
| 1902291 | 2026-02-02 13:00:00 | 2.043 | 2.038 | 2.043 | 2.038 | 58.491 |
| 1903180 | 2026-02-02 14:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 2.046 | 2.039 | 2.046 | 2.039 | 250.062 |
| 1904964 | 2026-02-02 16:00:00 | 2.072 | 2.072 | 2.072 | 2.072 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 2.089 | 2.089 | 2.089 | 2.089 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 2.103 | 2.1 | 2.103 | 2.1 | 8.704 |
| 1908556 | 2026-02-02 20:00:00 | 2.081 | 2.074 | 2.081 | 2.074 | 32.096 |
| 1909459 | 2026-02-02 21:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 2.072 | 2.072 | 2.072 | 2.072 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 2.092 | 2.079 | 2.085 | 2.079 | 147.438 |
| 1913091 | 2026-02-03 01:00:00 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 2.071 | 2.064 | 2.071 | 2.064 | 3.875 |
| 1914919 | 2026-02-03 03:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 2.047 | 2.046 | 2.046 | 2.047 | 32.203 |
| 1919524 | 2026-02-03 08:00:00 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 2.045 | 2.033 | 2.033 | 2.045 | 12.986 |
| 1923244 | 2026-02-03 12:00:00 | 2.041 | 2.039 | 2.041 | 2.039 | 1.226 |
| 1924179 | 2026-02-03 13:00:00 | 2.056 | 2.045 | 2.045 | 2.056 | 12.596 |
| 1925116 | 2026-02-03 14:00:00 | 2.039 | 2.039 | 2.039 | 2.039 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 2.052 | 2.049 | 2.052 | 2.049 | 3.904 |
| 1927939 | 2026-02-03 17:00:00 | 2.041 | 2.034 | 2.034 | 2.041 | 4.997 |
| 1928884 | 2026-02-03 18:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 2.065 | 2.06 | 2.06 | 2.065 | 153.66 |
| 1931731 | 2026-02-03 21:00:00 | 2.104 | 2.099 | 2.099 | 2.099 | 47.879 |
| 1932684 | 2026-02-03 22:00:00 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 2.072 | 2.072 | 2.072 | 2.072 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 2.076 | 2.071 | 2.071 | 2.076 | 4.816 |
| 1935555 | 2026-02-04 01:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 2.128 | 2.116 | 2.116 | 2.128 | 3.759 |
| 1937479 | 2026-02-04 03:00:00 | 2.131 | 2.118 | 2.118 | 2.131 | 35.219 |
| 1938444 | 2026-02-04 04:00:00 | 2.138 | 2.138 | 2.138 | 2.138 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 2.136 | 2.136 | 2.136 | 2.136 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 2.116 | 2.115 | 2.116 | 2.115 | 3.782 |
| 1943299 | 2026-02-04 09:00:00 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 2.107 | 2.104 | 2.107 | 2.104 | 13.213 |
| 1945255 | 2026-02-04 11:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 2.1 | 2.089 | 2.089 | 2.1 | 1.19 |
| 1947219 | 2026-02-04 13:00:00 | 2.102 | 2.089 | 2.089 | 2.102 | 3.873 |
| 1948204 | 2026-02-04 14:00:00 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 2.111 | 2.104 | 2.111 | 2.104 | 31.029 |
| 1950180 | 2026-02-04 16:00:00 | 2.096 | 2.087 | 2.087 | 2.096 | 21.32 |
| 1951171 | 2026-02-04 17:00:00 | 2.124 | 2.113 | 2.113 | 2.124 | 2049.161 |
| 1952164 | 2026-02-04 18:00:00 | 2.105 | 2.073 | 2.073 | 2.105 | 7.099 |
| 1953159 | 2026-02-04 19:00:00 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 2.112 | 2.112 | 2.112 | 2.112 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 2.129 | 2.129 | 2.129 | 2.129 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 2.139 | 2.134 | 2.139 | 2.134 | 4.686 |
| 1959155 | 2026-02-05 01:00:00 | 2.134 | 2.119 | 2.134 | 2.119 | 4.465 |
| 1960155 | 2026-02-05 02:00:00 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 2.11 | 2.081 | 2.081 | 2.11 | 8.781 |
| 1963155 | 2026-02-05 05:00:00 | 2.096 | 2.077 | 2.077 | 2.096 | 8.636 |
| 1964155 | 2026-02-05 06:00:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 2.056 | 2.056 | 2.056 | 2.056 | 13.99 |
| 1966155 | 2026-02-05 08:00:00 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 2.058 | 2.052 | 2.052 | 2.058 | 7.296 |
| 1968155 | 2026-02-05 10:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 2.033 | 2.033 | 2.033 | 2.033 | 3.935 |
| 1970155 | 2026-02-05 12:00:00 | 1.994 | 1.985 | 1.985 | 1.994 | 1.253 |
| 1971155 | 2026-02-05 13:00:00 | 1.987 | 1.98 | 1.987 | 1.98 | 4.04 |
| 1972155 | 2026-02-05 14:00:00 | 1.993 | 1.977 | 1.978 | 1.993 | 13.641 |
| 1973155 | 2026-02-05 15:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 1.935 | 1.918 | 1.935 | 1.918 | 32.42 |
| 1976155 | 2026-02-05 18:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 1.926 | 1.914 | 1.926 | 1.914 | 16.633 |
| 1978155 | 2026-02-05 20:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 1.904 | 1.857 | 1.857 | 1.904 | 38.023 |
| 1980155 | 2026-02-05 22:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 1.945 | 1.922 | 1.922 | 1.927 | 53.596 |
| 1982155 | 2026-02-06 00:00:00 | 1.897 | 1.882 | 1.882 | 1.897 | 5.271 |
| 1983155 | 2026-02-06 01:00:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 1.888 | 1.877 | 1.888 | 1.877 | 7.006 |
| 1986155 | 2026-02-06 04:00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 1.889 | 1.884 | 1.889 | 1.884 | 6.643 |
| 1992155 | 2026-02-06 10:00:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 1.946 | 1.929 | 1.929 | 1.946 | 6.451 |
| 1994155 | 2026-02-06 12:00:00 | 1.947 | 1.939 | 1.939 | 1.947 | 1.284 |
| 1995155 | 2026-02-06 13:00:00 | 1.947 | 1.928 | 1.947 | 1.928 | 13.324 |
| 1996155 | 2026-02-06 14:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 6.456 |
| 1998155 | 2026-02-06 16:00:00 | 1.917 | 1.911 | 1.911 | 1.917 | 8.93 |
| 1999155 | 2026-02-06 17:00:00 | 1.956 | 1.956 | 1.956 | 1.956 | 5.214 |
| 2000155 | 2026-02-06 18:00:00 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 1.942 | 1.937 | 1.937 | 1.942 | 5.205 |
| 2006155 | 2026-02-07 00:00:00 | 1.943 | 1.924 | 1.924 | 1.943 | 5.522 |
| 2007155 | 2026-02-07 01:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 1.929 | 1.927 | 1.927 | 1.929 | 5.83 |
| 2009155 | 2026-02-07 03:00:00 | 1.94 | 1.918 | 1.918 | 1.94 | 12.499 |
| 2010155 | 2026-02-07 04:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 1.905 | 1.892 | 1.892 | 1.905 | 12.463 |
| 2014155 | 2026-02-07 08:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.909 | 1.886 | 1.886 | 1.909 | 1.309 |
| 2019155 | 2026-02-07 13:00:00 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 1.931 | 1.922 | 1.922 | 1.931 | 9.782 |
| 2023155 | 2026-02-07 17:00:00 | 1.947 | 1.924 | 1.924 | 1.947 | 5.238 |
| 2024155 | 2026-02-07 18:00:00 | 1.947 | 1.927 | 1.927 | 1.927 | 17.008 |
| 2025155 | 2026-02-07 19:00:00 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.98 | 1.959 | 1.98 | 1.959 | 8.166 |
| 2028155 | 2026-02-07 22:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.97 | 1.97 | 1.97 | 1.97 | 6.091 |
| 2031155 | 2026-02-08 01:00:00 | 1.957 | 1.957 | 1.957 | 1.957 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 1.97 | 1.957 | 1.97 | 1.957 | 4.087 |
| 2033155 | 2026-02-08 03:00:00 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.934 | 1.934 | 1.934 | 1.934 | 4.136 |
| 2035155 | 2026-02-08 05:00:00 | 1.939 | 1.939 | 1.939 | 1.939 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 2.411 | 2.373 | 2.396 | 2.373 | 163.033 |
| 2035657 | 2026-01-18 12:00:00 | 2.381 | 2.363 | 2.373 | 2.373 | 37.832 |
| 2035658 | 2026-01-18 13:00:00 | 2.373 | 2.344 | 2.373 | 2.344 | 74.19 |
| 2035659 | 2026-01-18 14:00:00 | 2.344 | 2.311 | 2.344 | 2.324 | 57.476 |
| 2035660 | 2026-01-18 15:00:00 | 2.344 | 2.3 | 2.324 | 2.344 | 2352.236 |
| 2035661 | 2026-01-18 16:00:00 | 2.363 | 2.33 | 2.344 | 2.363 | 71.017 |
| 2035662 | 2026-01-18 17:00:00 | 2.373 | 2.354 | 2.363 | 2.354 | 31.625 |
| 2035663 | 2026-01-18 18:00:00 | 2.363 | 2.345 | 2.354 | 2.36 | 38.154 |
| 2035664 | 2026-01-18 19:00:00 | 2.382 | 2.36 | 2.36 | 2.371 | 48.424 |
| 2035665 | 2026-01-18 20:00:00 | 2.371 | 2.335 | 2.371 | 2.335 | 40.68 |
| 2035666 | 2026-01-18 21:00:00 | 2.348 | 2.335 | 2.335 | 2.34 | 47.249 |
| 2035667 | 2026-01-18 22:00:00 | 2.382 | 2.336 | 2.34 | 2.377 | 60.946 |
| 2035668 | 2026-01-18 23:00:00 | 2.438 | 2.364 | 2.377 | 2.386 | 747.089 |
| 2035669 | 2026-01-19 00:00:00 | 2.393 | 2.216 | 2.386 | 2.292 | 2295.248 |
| 2035670 | 2026-01-19 01:00:00 | 2.337 | 2.281 | 2.292 | 2.337 | 166.738 |
| 2035671 | 2026-01-19 02:00:00 | 2.382 | 2.335 | 2.337 | 2.352 | 240.077 |
| 2035672 | 2026-01-19 03:00:00 | 2.391 | 2.348 | 2.352 | 2.374 | 751.124 |
| 2035673 | 2026-01-19 04:00:00 | 2.392 | 2.363 | 2.374 | 2.363 | 144.757 |
| 2035674 | 2026-01-19 05:00:00 | 2.392 | 2.315 | 2.363 | 2.315 | 149.935 |
| 2035675 | 2026-01-19 06:00:00 | 2.354 | 2.31 | 2.315 | 2.326 | 1131.548 |
| 2035676 | 2026-01-19 07:00:00 | 2.348 | 2.293 | 2.326 | 2.315 | 372.094 |
| 2035677 | 2026-01-19 08:00:00 | 2.349 | 2.308 | 2.315 | 2.339 | 153.702 |
| 2035678 | 2026-01-19 09:00:00 | 2.362 | 2.288 | 2.339 | 2.316 | 1846.46 |
| 2035679 | 2026-01-19 10:00:00 | 2.38 | 2.314 | 2.316 | 2.352 | 163.639 |
| 2035680 | 2026-01-19 11:00:00 | 2.354 | 2.326 | 2.352 | 2.326 | 63.893 |
| 2035681 | 2026-01-19 12:00:00 | 2.373 | 2.326 | 2.326 | 2.373 | 140.317 |
| 2035682 | 2026-01-19 13:00:00 | 2.373 | 2.344 | 2.373 | 2.371 | 264.637 |
| 2035683 | 2026-01-19 14:00:00 | 2.371 | 2.345 | 2.371 | 2.355 | 62.656 |
| 2035684 | 2026-01-19 15:00:00 | 2.401 | 2.354 | 2.355 | 2.382 | 387.174 |
| 2035685 | 2026-01-19 16:00:00 | 2.46 | 2.382 | 2.382 | 2.416 | 3112.911 |
| 2035686 | 2026-01-19 17:00:00 | 2.431 | 2.392 | 2.416 | 2.392 | 232.477 |
| 2035687 | 2026-01-19 18:00:00 | 2.4 | 2.354 | 2.392 | 2.354 | 88.82599999999998 |
| 2035688 | 2026-01-19 19:00:00 | 2.368 | 2.344 | 2.354 | 2.344 | 31.439 |
| 2035689 | 2026-01-19 20:00:00 | 2.349 | 2.326 | 2.344 | 2.337 | 147.519 |
| 2035690 | 2026-01-19 21:00:00 | 2.36 | 2.337 | 2.337 | 2.338 | 151.386 |
| 2035691 | 2026-01-19 22:00:00 | 2.348 | 2.328 | 2.338 | 2.348 | 252.738 |
| 2035692 | 2026-01-19 23:00:00 | 2.354 | 2.338 | 2.348 | 2.354 | 43.895 |
| 2035693 | 2026-01-20 00:00:00 | 2.36 | 2.307 | 2.354 | 2.307 | 263.616 |
| 2035694 | 2026-01-20 01:00:00 | 2.33 | 2.303 | 2.307 | 2.329 | 52.687 |
| 2035695 | 2026-01-20 02:00:00 | 2.332 | 2.309 | 2.329 | 2.325 | 175.649 |
| 2035696 | 2026-01-20 03:00:00 | 2.337 | 2.317 | 2.325 | 2.329 | 234.223 |
| 2035697 | 2026-01-20 04:00:00 | 2.343 | 2.308 | 2.329 | 2.316 | 329.868 |
| 2035698 | 2026-01-20 05:00:00 | 2.324 | 2.279 | 2.316 | 2.279 | 368.243 |
| 2035699 | 2026-01-20 06:00:00 | 2.279 | 2.202 | 2.279 | 2.217 | 3808.182 |
| 2035700 | 2026-01-20 07:00:00 | 2.251 | 2.208 | 2.217 | 2.251 | 104.719 |
| 2035701 | 2026-01-20 08:00:00 | 2.252 | 2.235 | 2.251 | 2.235 | 140.191 |
| 2035702 | 2026-01-20 09:00:00 | 2.235 | 2.134 | 2.235 | 2.164 | 275.888 |
| 2035703 | 2026-01-20 10:00:00 | 2.164 | 2.128 | 2.164 | 2.138 | 251.204 |
| 2035704 | 2026-01-20 11:00:00 | 2.154 | 2.12 | 2.138 | 2.12 | 202.44 |
| 2035705 | 2026-01-20 12:00:00 | 2.144 | 2.115 | 2.12 | 2.128 | 131.18 |
| 2035706 | 2026-01-20 13:00:00 | 2.145 | 2.128 | 2.128 | 2.132 | 71.708 |
| 2035707 | 2026-01-20 14:00:00 | 2.156 | 2.123 | 2.132 | 2.145 | 68.972 |
| 2035708 | 2026-01-20 15:00:00 | 2.18 | 2.133 | 2.145 | 2.172 | 141.427 |
| 2035709 | 2026-01-20 16:00:00 | 2.2 | 2.156 | 2.172 | 2.181 | 192.852 |
| 2035710 | 2026-01-20 17:00:00 | 2.195 | 2.163 | 2.181 | 2.163 | 250.744 |
| 2035711 | 2026-01-20 18:00:00 | 2.177 | 2.156 | 2.163 | 2.168 | 61.556 |
| 2035712 | 2026-01-20 19:00:00 | 2.187 | 2.168 | 2.168 | 2.185 | 46.142 |
| 2035713 | 2026-01-20 20:00:00 | 2.186 | 2.128 | 2.185 | 2.128 | 153.185 |
| 2035714 | 2026-01-20 21:00:00 | 2.146 | 2.128 | 2.128 | 2.134 | 100.422 |
| 2035715 | 2026-01-20 22:00:00 | 2.134 | 2.108 | 2.134 | 2.108 | 43.121 |
| 2035716 | 2026-01-20 23:00:00 | 2.123 | 2.103 | 2.108 | 2.111 | 37.751 |
| 2035717 | 2026-01-21 00:00:00 | 2.156 | 2.111 | 2.111 | 2.156 | 103.307 |
| 2035718 | 2026-01-21 01:00:00 | 2.207 | 2.149 | 2.156 | 2.207 | 117.527 |
| 2035719 | 2026-01-21 02:00:00 | 2.281 | 2.207 | 2.207 | 2.258 | 209.641 |
| 2035720 | 2026-01-21 03:00:00 | 2.268 | 2.239 | 2.258 | 2.258 | 56.018 |
| 2035721 | 2026-01-21 04:00:00 | 2.26 | 2.224 | 2.258 | 2.224 | 67.039 |
| 2035722 | 2026-01-21 05:00:00 | 2.234 | 2.207 | 2.224 | 2.207 | 70.778 |
| 2035723 | 2026-01-21 06:00:00 | 2.254 | 2.198 | 2.207 | 2.225 | 119.584 |
| 2035724 | 2026-01-21 07:00:00 | 2.24 | 2.189 | 2.225 | 2.189 | 100.205 |
| 2035725 | 2026-01-21 08:00:00 | 2.206 | 2.18 | 2.189 | 2.18 | 66.18 |
| 2035726 | 2026-01-21 09:00:00 | 2.216 | 2.178 | 2.18 | 2.216 | 39.416 |
| 2035727 | 2026-01-21 10:00:00 | 2.236 | 2.207 | 2.216 | 2.22 | 135.693 |
| 2035728 | 2026-01-21 11:00:00 | 2.22 | 2.189 | 2.22 | 2.189 | 22.091 |
| 2035729 | 2026-01-21 12:00:00 | 2.197 | 2.146 | 2.189 | 2.168 | 231.317 |
| 2035730 | 2026-01-21 13:00:00 | 2.179 | 2.146 | 2.168 | 2.146 | 389.48 |
| 2035731 | 2026-01-21 14:00:00 | 2.172 | 2.146 | 2.146 | 2.172 | 78.363 |
| 2035732 | 2026-01-21 15:00:00 | 2.225 | 2.172 | 2.172 | 2.213 | 269.193 |
| 2035733 | 2026-01-21 16:00:00 | 2.225 | 2.18 | 2.213 | 2.18 | 203.098 |
| 2035734 | 2026-01-21 17:00:00 | 2.213 | 2.18 | 2.18 | 2.189 | 95.068 |
| 2035735 | 2026-01-21 18:00:00 | 2.229 | 2.183 | 2.189 | 2.198 | 301.502 |
| 2035736 | 2026-01-21 19:00:00 | 2.213 | 2.19 | 2.198 | 2.213 | 71.086 |
| 2035737 | 2026-01-21 20:00:00 | 2.216 | 2.191 | 2.213 | 2.207 | 41.07 |
| 2035738 | 2026-01-21 21:00:00 | 2.243 | 2.203 | 2.207 | 2.234 | 109.588 |
| 2035739 | 2026-01-21 22:00:00 | 2.234 | 2.217 | 2.234 | 2.23 | 41.082 |
| 2035740 | 2026-01-21 23:00:00 | 2.252 | 2.218 | 2.23 | 2.242 | 163.001 |
| 2035741 | 2026-01-22 00:00:00 | 2.363 | 2.242 | 2.242 | 2.325 | 551.819 |
| 2035742 | 2026-01-22 01:00:00 | 2.354 | 2.315 | 2.325 | 2.344 | 73.208 |
| 2035743 | 2026-01-22 02:00:00 | 2.35 | 2.298 | 2.344 | 2.315 | 235.337 |
| 2035744 | 2026-01-22 03:00:00 | 2.326 | 2.307 | 2.315 | 2.325 | 61.049 |
| 2035745 | 2026-01-22 04:00:00 | 2.325 | 2.307 | 2.325 | 2.31 | 27.961 |
| 2035746 | 2026-01-22 05:00:00 | 2.325 | 2.302 | 2.31 | 2.32 | 40.099 |
| 2035747 | 2026-01-22 06:00:00 | 2.337 | 2.317 | 2.32 | 2.337 | 33.27 |
| 2035748 | 2026-01-22 07:00:00 | 2.344 | 2.326 | 2.337 | 2.344 | 42.361 |
| 2035749 | 2026-01-22 08:00:00 | 2.359 | 2.335 | 2.344 | 2.335 | 58.979 |
| 2035750 | 2026-01-22 09:00:00 | 2.343 | 2.326 | 2.335 | 2.343 | 33.529 |
| 2035751 | 2026-01-22 10:00:00 | 2.392 | 2.326 | 2.343 | 2.373 | 389.548 |
| 2035752 | 2026-01-22 11:00:00 | 2.44 | 2.373 | 2.373 | 2.407 | 1878.956 |
| 2035753 | 2026-01-22 12:00:00 | 2.52 | 2.383 | 2.407 | 2.461 | 527.662 |
| 2035754 | 2026-01-22 13:00:00 | 2.484 | 2.405 | 2.461 | 2.405 | 704.602 |
| 2035755 | 2026-01-22 14:00:00 | 2.495 | 2.405 | 2.405 | 2.473 | 917.184 |
| 2035756 | 2026-01-22 15:00:00 | 2.559 | 2.45 | 2.473 | 2.506 | 377.45 |
| 2035757 | 2026-01-22 16:00:00 | 2.506 | 2.45 | 2.506 | 2.484 | 128.734 |
| 2035758 | 2026-01-22 17:00:00 | 2.5 | 2.397 | 2.484 | 2.416 | 506.043 |
| 2035759 | 2026-01-22 18:00:00 | 2.473 | 2.416 | 2.416 | 2.461 | 191.444 |
| 2035760 | 2026-01-22 19:00:00 | 2.507 | 2.45 | 2.461 | 2.484 | 196.91 |
| 2035761 | 2026-01-22 20:00:00 | 2.506 | 2.466 | 2.484 | 2.494 | 970.278 |
| 2035762 | 2026-01-22 21:00:00 | 2.531 | 2.473 | 2.494 | 2.478 | 21.36 |
| 2035763 | 2026-01-22 22:00:00 | 2.515 | 2.473 | 2.478 | 2.484 | 12.282 |
| 2035764 | 2026-01-22 23:00:00 | 2.495 | 2.428 | 2.484 | 2.45 | 229.747 |
| 2035765 | 2026-01-23 00:00:00 | 2.474 | 2.444 | 2.45 | 2.473 | 33.358 |
| 2035766 | 2026-01-23 01:00:00 | 2.484 | 2.456 | 2.473 | 2.484 | 30.441 |
| 2035767 | 2026-01-23 02:00:00 | 2.559 | 2.463 | 2.484 | 2.54 | 571.289 |
| 2035768 | 2026-01-23 03:00:00 | 2.547 | 2.484 | 2.54 | 2.484 | 58.371 |
| 2035769 | 2026-01-23 04:00:00 | 2.506 | 2.474 | 2.484 | 2.495 | 4.941 |
| 2035770 | 2026-01-23 05:00:00 | 2.506 | 2.464 | 2.495 | 2.484 | 222.992 |
| 2035771 | 2026-01-23 06:00:00 | 2.512 | 2.473 | 2.484 | 2.484 | 13.946 |
| 2035772 | 2026-01-23 07:00:00 | 2.506 | 2.484 | 2.484 | 2.495 | 2.17 |
| 2035773 | 2026-01-23 08:00:00 | 2.54 | 2.495 | 2.495 | 2.518 | 116.934 |
| 2035774 | 2026-01-23 09:00:00 | 2.518 | 2.461 | 2.518 | 2.473 | 48.449 |
| 2035775 | 2026-01-23 10:00:00 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 2.505 | 2.505 | 2.505 | 2.505 | 10.617 |
| 2035777 | 2026-01-23 12:00:00 | 2.466 | 2.466 | 2.466 | 2.466 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 2.481 | 2.481 | 2.481 | 2.481 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 2.453 | 2.45 | 2.45 | 2.453 | 12.189 |
| 2035782 | 2026-01-23 17:00:00 | 2.441 | 2.44 | 2.44 | 2.441 | 3.277 |
| 2035783 | 2026-01-23 18:00:00 | 2.453 | 2.453 | 2.453 | 2.453 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 2.448 | 2.448 | 2.448 | 2.448 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 2.408 | 2.408 | 2.408 | 2.408 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 2.397 | 2.397 | 2.397 | 2.397 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 2.448 | 2.427 | 2.427 | 2.444 | 10.223 |
| 2035790 | 2026-01-24 01:00:00 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 2.456 | 2.427 | 2.439 | 2.427 | 18.54 |
| 2035792 | 2026-01-24 03:00:00 | 2.433 | 2.416 | 2.432 | 2.416 | 9.537 |
| 2035793 | 2026-01-24 04:00:00 | 2.416 | 2.416 | 2.416 | 2.416 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 2.361 | 2.36 | 2.361 | 2.36 | 0.31 |
| 2035797 | 2026-01-24 08:00:00 | 2.369 | 2.361 | 2.361 | 2.369 | 12.663 |
| 2035798 | 2026-01-24 09:00:00 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 2.371 | 2.371 | 2.371 | 2.371 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 2.371 | 2.36 | 2.371 | 2.36 | 0.31 |
| 2035802 | 2026-01-24 13:00:00 | 2.342 | 2.342 | 2.342 | 2.342 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 2.366 | 2.366 | 2.366 | 2.366 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 2.378 | 2.378 | 2.378 | 2.378 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 5.364 |
| 2035810 | 2026-01-24 21:00:00 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 2.363 | 2.363 | 2.363 | 2.363 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 2.39 | 2.36 | 2.36 | 2.371 | 10.789 |
| 2035814 | 2026-01-25 01:00:00 | 2.416 | 2.396 | 2.396 | 2.416 | 152.094 |
| 2035815 | 2026-01-25 02:00:00 | 2.424 | 2.395 | 2.405 | 2.395 | 58.429 |
| 2035816 | 2026-01-25 03:00:00 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 2.374 | 2.371 | 2.374 | 2.371 | 27.751 |
| 2035818 | 2026-01-25 05:00:00 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 2.348 | 2.337 | 2.348 | 2.348 | 0.62 |
| 2035821 | 2026-01-25 08:00:00 | 2.326 | 2.315 | 2.326 | 2.315 | 13.218 |
| 2035822 | 2026-01-25 09:00:00 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 2.337 | 2.337 | 2.337 | 2.337 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 2.337 | 2.337 | 2.337 | 2.337 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 2.303 | 2.297 | 2.303 | 2.297 | 8.382 |
| 2035828 | 2026-01-25 15:00:00 | 2.292 | 2.285 | 2.292 | 2.285 | 3.501 |
| 2035829 | 2026-01-25 16:00:00 | 2.318 | 2.317 | 2.317 | 2.318 | 8.552 |
| 2035830 | 2026-01-25 17:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 2.255 | 2.235 | 2.255 | 2.235 | 0.31 |
| 2035833 | 2026-01-25 20:00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 2.186 | 2.186 | 2.186 | 2.186 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 2.242 | 2.202 | 2.202 | 2.234 | 11.174 |
| 2035838 | 2026-01-26 01:00:00 | 2.206 | 2.206 | 2.206 | 2.206 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 2.289 | 2.259 | 2.259 | 2.289 | 19.249 |
| 2035840 | 2026-01-26 03:00:00 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 2.282 | 2.256 | 2.256 | 2.282 | 12.778 |
| 2035842 | 2026-01-26 05:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 2.337 | 2.312 | 2.312 | 2.337 | 6.193 |
| 2035846 | 2026-01-26 09:00:00 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 2.35 | 2.31 | 2.31 | 2.35 | 12.889 |
| 2035849 | 2026-01-26 12:00:00 | 2.347 | 2.312 | 2.312 | 2.347 | 5.632 |
| 2035850 | 2026-01-26 13:00:00 | 2.327 | 2.327 | 2.327 | 2.327 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 2.362 | 2.362 | 2.362 | 2.362 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 2.299 | 2.299 | 2.299 | 2.299 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 2.308 | 2.276 | 2.308 | 2.276 | 3.514 |
| 2036155 | 2026-02-08 06:00:00 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 |