Chart from SAHARA_USDT_4h_history
Data from SAHARA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01544 | 0.01539 | 0.01544 | 0.01544 | 53308.37 |
| 1534339 | 2026-02-19 04:00:00 | 0.01538 | 0.01536 | 0.01537 | 0.01538 | 7227.81 |
| 1536356 | 2026-02-19 08:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01486 | 0.01484 | 0.01486 | 0.01486 | 1211.01 |
| 1542455 | 2026-02-19 20:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01527 | 0.01526 | 0.01527 | 0.01526 | 1790.59 |
| 1546561 | 2026-02-20 04:00:00 | 0.01544 | 0.01541 | 0.01544 | 0.01541 | 501.23 |
| 1548626 | 2026-02-20 08:00:00 | 0.01535 | 0.01534 | 0.01534 | 0.01535 | 1212.45 |
| 1550699 | 2026-02-20 12:00:00 | 0.01541 | 0.01539 | 0.01541 | 0.0154 | 3228.29 |
| 1552780 | 2026-02-20 16:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01568 | 0.01567 | 0.01567 | 0.01568 | 5088.53 |
| 1563305 | 2026-02-21 12:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.016 | 0.01592 | 0.016 | 0.01592 | 1088.7 |
| 1567571 | 2026-02-21 20:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01506 | 0.01504 | 0.01504 | 0.01506 | 1681.26 |
| 1582754 | 2026-02-23 00:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0148 | 0.01476 | 0.0148 | 0.01476 | 379.26 |
| 1589381 | 2026-02-23 12:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.01438 | 0.01434 | 0.01434 | 0.01438 | 239.16 |
| 1596080 | 2026-02-24 00:00:00 | 0.01456 | 0.01453 | 0.01453 | 0.01455 | 3271.78 |
| 1598329 | 2026-02-24 04:00:00 | 0.01441 | 0.01438 | 0.01438 | 0.01441 | 1243.8 |
| 1600586 | 2026-02-24 08:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01464 | 0.01462 | 0.01462 | 0.01464 | 10542.53 |
| 1611991 | 2026-02-25 04:00:00 | 0.01539 | 0.01536 | 0.01539 | 0.01536 | 352.5 |
| 1614296 | 2026-02-25 08:00:00 | 0.01574 | 0.01568 | 0.01574 | 0.01572 | 4196.79 |
| 1616609 | 2026-02-25 12:00:00 | 0.01543 | 0.01538 | 0.01538 | 0.01543 | 3171.35 |
| 1618930 | 2026-02-25 16:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01571 | 0.0155 | 0.0155 | 0.0156 | 53478.17 |
| 1625941 | 2026-02-26 04:00:00 | 0.01514 | 0.01513 | 0.01513 | 0.01514 | 771.55 |
| 1628294 | 2026-02-26 08:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01502 | 0.015 | 0.01502 | 0.01501 | 618.7 |
| 1633024 | 2026-02-26 16:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01541 | 0.015 | 0.015 | 0.0151 | 201653.83 |
| 1640179 | 2026-02-27 04:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.02047 | 0.02 | 0.02016 | 0.02024 | 266108.23 |
| 1644989 | 2026-02-27 12:00:00 | 0.02661 | 0.02565 | 0.02661 | 0.02565 | 118568.33 |
| 1647406 | 2026-02-27 16:00:00 | 0.02278 | 0.02258 | 0.02278 | 0.02265 | 148458.94 |
| 1649831 | 2026-02-27 20:00:00 | 0.02425 | 0.02375 | 0.02399 | 0.02385 | 98819.54 |
| 1652264 | 2026-02-28 00:00:00 | 0.02255 | 0.0222 | 0.02243 | 0.0222 | 13837.65 |
| 1654705 | 2026-02-28 04:00:00 | 0.02243 | 0.02226 | 0.02243 | 0.02226 | 3185.53 |
| 1657154 | 2026-02-28 08:00:00 | 0.02051 | 0.02034 | 0.02051 | 0.02034 | 7959.77 |
| 1658878 | 2026-02-28 12:00:00 | 0.0215 | 0.01866 | 0.01929 | 0.02036 | 2507624.27 |
| 1658879 | 2026-02-28 16:00:00 | 0.02084 | 0.01947 | 0.02036 | 0.02029 | 1065276.79 |
| 1658880 | 2026-02-28 20:00:00 | 0.02073 | 0.01982 | 0.02029 | 0.02009 | 842855.09 |
| 1658881 | 2026-03-01 00:00:00 | 0.0248 | 0.02 | 0.02009 | 0.0213 | 3587718.76 |
| 1658882 | 2026-03-01 04:00:00 | 0.02302 | 0.02129 | 0.0213 | 0.02198 | 719581.34 |
| 1658883 | 2026-03-01 08:00:00 | 0.02631 | 0.0214 | 0.02198 | 0.02508 | 5255940.35 |
| 1658884 | 2026-03-01 12:00:00 | 0.02532 | 0.0234 | 0.02508 | 0.02443 | 2786754.73 |
| 1658885 | 2026-03-01 16:00:00 | 0.02455 | 0.02298 | 0.02443 | 0.0233 | 841086.53 |
| 1658886 | 2026-03-01 20:00:00 | 0.02394 | 0.02234 | 0.0233 | 0.02343 | 849008.2 |
| 1658887 | 2026-03-02 00:00:00 | 0.02597 | 0.02322 | 0.02343 | 0.02458 | 1395749.6 |
| 1658888 | 2026-03-02 04:00:00 | 0.02559 | 0.02344 | 0.02458 | 0.02399 | 1082184.84 |
| 1658889 | 2026-03-02 08:00:00 | 0.02399 | 0.02326 | 0.02399 | 0.02395 | 101326.66 |
| 1660290 | 2026-03-02 12:00:00 | 0.0267 | 0.02617 | 0.02621 | 0.02635 | 362223.24 |
| 1661899 | 2026-03-02 16:00:00 | 0.02505 | 0.02491 | 0.02496 | 0.02494 | 6895.81 |
| 1663516 | 2026-03-02 20:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 7865.5 |
| 1665141 | 2026-03-03 00:00:00 | 0.0267 | 0.02629 | 0.02652 | 0.0265 | 89638.88 |
| 1666774 | 2026-03-03 04:00:00 | 0.02871 | 0.02868 | 0.02871 | 0.02868 | 2306.57 |
| 1668415 | 2026-03-03 08:00:00 | 0.02919 | 0.02909 | 0.02909 | 0.02919 | 74.4 |
| 1670064 | 2026-03-03 12:00:00 | 0.02936 | 0.02917 | 0.02929 | 0.02936 | 7185.93 |
| 1671721 | 2026-03-03 16:00:00 | 0.02967 | 0.02962 | 0.02963 | 0.02962 | 1343.51 |
| 1673386 | 2026-03-03 20:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 986.51 |
| 1675059 | 2026-03-04 00:00:00 | 0.03029 | 0.02987 | 0.02991 | 0.03 | 109686.58 |
| 1676740 | 2026-03-04 04:00:00 | 0.02998 | 0.02927 | 0.02998 | 0.02943 | 84912.7 |
| 1678429 | 2026-03-04 08:00:00 | 0.02878 | 0.02844 | 0.02858 | 0.02878 | 13248.5 |
| 1680126 | 2026-03-04 12:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.029 | 0.0287 | 0.02896 | 0.02889 | 71153.58 |
| 1683544 | 2026-03-04 20:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0294 | 0.02883 | 0.02927 | 0.02884 | 74504.5 |
| 1686994 | 2026-03-05 04:00:00 | 0.02873 | 0.02756 | 0.02761 | 0.02789 | 377915.68 |
| 1688731 | 2026-03-05 08:00:00 | 0.0271 | 0.02698 | 0.0271 | 0.02698 | 3321.43 |
| 1690476 | 2026-03-05 12:00:00 | 0.02695 | 0.02687 | 0.02687 | 0.02695 | 14206.39 |
| 1692229 | 2026-03-05 16:00:00 | 0.02678 | 0.02669 | 0.02678 | 0.02671 | 17708.8 |
| 1693990 | 2026-03-05 20:00:00 | 0.02615 | 0.02609 | 0.02615 | 0.02609 | 940.54 |
| 1695759 | 2026-03-06 00:00:00 | 0.02616 | 0.02563 | 0.02563 | 0.02605 | 17513.9 |
| 1697536 | 2026-03-06 04:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.02494 | 0.02484 | 0.02494 | 0.02484 | 1190.46 |
| 1702915 | 2026-03-06 16:00:00 | 0.02426 | 0.02409 | 0.02409 | 0.02426 | 1202.82 |
| 1704724 | 2026-03-06 20:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02524 | 0.02469 | 0.02524 | 0.02469 | 24694.24 |
| 1708366 | 2026-03-07 04:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.02333 | 0.02328 | 0.02332 | 0.02328 | 1285.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.02349 | 0.02345 | 0.02349 | 0.02345 | 353.38 |
| 1713889 | 2026-03-07 16:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.02367 | 0.02338 | 0.0235 | 0.02354 | 16481.7 |
| 1717611 | 2026-03-08 00:00:00 | 0.0231 | 0.02277 | 0.0231 | 0.02277 | 16250.36 |
| 1719484 | 2026-03-08 04:00:00 | 0.02204 | 0.02188 | 0.02204 | 0.02188 | 14759.02 |
| 1721365 | 2026-03-08 08:00:00 | 0.02239 | 0.02226 | 0.02229 | 0.02237 | 9721.9 |
| 1723254 | 2026-03-08 12:00:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.02157 | 0.02151 | 0.02157 | 0.02151 | 1422.08 |
| 1728969 | 2026-03-09 00:00:00 | 0.02167 | 0.02108 | 0.0211 | 0.02164 | 134160.6 |
| 1730890 | 2026-03-09 04:00:00 | 0.0243 | 0.02413 | 0.02427 | 0.02414 | 105104.74 |
| 1732819 | 2026-03-09 08:00:00 | 0.02635 | 0.02607 | 0.02635 | 0.02618 | 55048.23 |
| 1734756 | 2026-03-09 12:00:00 | 0.02542 | 0.02521 | 0.02524 | 0.02534 | 18468.74 |
| 1736701 | 2026-03-09 16:00:00 | 0.0255 | 0.02548 | 0.0255 | 0.02548 | 3856.51 |
| 1738654 | 2026-03-09 20:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.0259 | 0.02557 | 0.02585 | 0.02572 | 82957.12 |
| 1742584 | 2026-03-10 04:00:00 | 0.02447 | 0.02431 | 0.0244 | 0.02447 | 11896.91 |
| 1744561 | 2026-03-10 08:00:00 | 0.02485 | 0.02479 | 0.02484 | 0.02484 | 21976.67 |
| 1746546 | 2026-03-10 12:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.02518 | 0.02495 | 0.02495 | 0.02518 | 1886.63 |
| 1750540 | 2026-03-10 20:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0258 | 0.02554 | 0.0258 | 0.02554 | 1837.57 |
| 1754566 | 2026-03-11 04:00:00 | 0.02455 | 0.02449 | 0.02455 | 0.02449 | 57.15 |
| 1756591 | 2026-03-11 08:00:00 | 0.02404 | 0.02396 | 0.02396 | 0.02404 | 58.13 |
| 1758624 | 2026-03-11 12:00:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.02381 | 0.02376 | 0.02381 | 0.02376 | 744.56 |
| 1766836 | 2026-03-12 04:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 533.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.02293 | 0.02289 | 0.02293 | 0.0229 | 36020.48 |
| 1773079 | 2026-03-12 16:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02277 | 0.02272 | 0.02277 | 0.02272 | 352.11 |
| 1777281 | 2026-03-13 00:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.02225 | 0.0222 | 0.02225 | 0.02221 | 13085.42 |
| 1783644 | 2026-03-13 12:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.02545 | 0.02526 | 0.02545 | 0.0253 | 4069.28 |
| 1796586 | 2026-03-14 12:00:00 | 0.02488 | 0.02459 | 0.02459 | 0.02488 | 6260.02 |
| 1798771 | 2026-03-14 16:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.02543 | 0.0249 | 0.0254 | 0.02518 | 45852.3 |
| 1805374 | 2026-03-15 04:00:00 | 0.02427 | 0.02417 | 0.0242 | 0.02427 | 14262.55 |
| 1807591 | 2026-03-15 08:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.02405 | 0.02397 | 0.02405 | 0.02397 | 5043.68 |
| 1812049 | 2026-03-15 16:00:00 | 0.02409 | 0.02395 | 0.02409 | 0.02395 | 4757.75 |
| 1814290 | 2026-03-15 20:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 1000.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0241 | 0.02404 | 0.02406 | 0.0241 | 99744.52 |
| 1818796 | 2026-03-16 04:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.02446 | 0.02441 | 0.02443 | 0.02446 | 1022.64 |
| 1823334 | 2026-03-16 12:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02444 | 0.02421 | 0.02444 | 0.02421 | 15413.49 |
| 1832506 | 2026-03-17 04:00:00 | 0.0239 | 0.02389 | 0.0239 | 0.02389 | 119.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02363 | 0.02352 | 0.02352 | 0.02363 | 12437.25 |
| 1840026 | 2026-03-17 20:00:00 | 0.02344 | 0.02341 | 0.02344 | 0.02341 | 8446.68 |
| 1841651 | 2026-03-18 00:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.02367 | 0.02363 | 0.02363 | 0.02365 | 9000.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.02407 | 0.02397 | 0.02407 | 0.024 | 4143.15 |
| 1849896 | 2026-03-18 20:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.02455 | 0.0242 | 0.02455 | 0.0242 | 2757.43 |
| 1853250 | 2026-03-19 04:00:00 | 0.0251 | 0.02503 | 0.02503 | 0.02508 | 16424.71 |
| 1854939 | 2026-03-19 08:00:00 | 0.02782 | 0.02773 | 0.02774 | 0.02782 | 7060.71 |
| 1856636 | 2026-03-19 12:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.02739 | 0.0272 | 0.0272 | 0.02739 | 12645.26 |
| 1861775 | 2026-03-20 00:00:00 | 0.02658 | 0.02648 | 0.02648 | 0.02658 | 3241.26 |
| 1863504 | 2026-03-20 04:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.02592 | 0.02582 | 0.02587 | 0.02582 | 29760.43 |
| 1866986 | 2026-03-20 12:00:00 | 0.02682 | 0.02681 | 0.02681 | 0.02682 | 559.26 |
| 1868739 | 2026-03-20 16:00:00 | 0.02802 | 0.02797 | 0.02797 | 0.02802 | 535.39 |
| 1870500 | 2026-03-20 20:00:00 | 0.03062 | 0.03046 | 0.03061 | 0.03053 | 39135.1 |
| 1872269 | 2026-03-21 00:00:00 | 0.02901 | 0.02864 | 0.02901 | 0.02898 | 18072.13 |
| 1874046 | 2026-03-21 04:00:00 | 0.02795 | 0.02785 | 0.02785 | 0.02795 | 3351.33 |
| 1875831 | 2026-03-21 08:00:00 | 0.02813 | 0.02811 | 0.02813 | 0.02811 | 533.7 |
| 1877624 | 2026-03-21 12:00:00 | 0.02764 | 0.02756 | 0.02756 | 0.02764 | 1345.73 |
| 1879425 | 2026-03-21 16:00:00 | 0.02757 | 0.02749 | 0.02749 | 0.02757 | 1088.81 |
| 1881234 | 2026-03-21 20:00:00 | 0.02768 | 0.02767 | 0.02767 | 0.02768 | 175.59 |
| 1883051 | 2026-03-22 00:00:00 | 0.02712 | 0.02705 | 0.02711 | 0.02705 | 1662.02 |
| 1884876 | 2026-03-22 04:00:00 | 0.02847 | 0.02834 | 0.02847 | 0.02834 | 423.76 |
| 1886709 | 2026-03-22 08:00:00 | 0.02853 | 0.0285 | 0.0285 | 0.02853 | 11351.76 |
| 1888550 | 2026-03-22 12:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02773 | 0.02771 | 0.02773 | 0.02771 | 4416.99 |
| 1892256 | 2026-03-22 20:00:00 | 0.02756 | 0.02751 | 0.02752 | 0.02754 | 12153.04 |
| 1894121 | 2026-03-23 00:00:00 | 0.02743 | 0.02738 | 0.02743 | 0.02738 | 548.01 |
| 1895994 | 2026-03-23 04:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.02663 | 0.02649 | 0.02649 | 0.02657 | 6448.09 |
| 1899764 | 2026-03-23 12:00:00 | 0.02643 | 0.02633 | 0.02641 | 0.02637 | 11111.72 |
| 1901661 | 2026-03-23 16:00:00 | 0.02666 | 0.0266 | 0.02661 | 0.0266 | 7328.36 |
| 1903566 | 2026-03-23 20:00:00 | 0.02682 | 0.0268 | 0.02682 | 0.0268 | 10222.81 |
| 1905479 | 2026-03-24 00:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 552.98 |
| 1907400 | 2026-03-24 04:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02656 | 0.02632 | 0.02642 | 0.02649 | 18991.9 |
| 1911172 | 2026-03-24 12:00:00 | 0.026 | 0.02589 | 0.026 | 0.0259 | 4431.98 |
| 1912781 | 2026-03-24 16:00:00 | 0.02597 | 0.02596 | 0.02596 | 0.02596 | 2135.44 |
| 1914398 | 2026-03-24 20:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 1082.59 |
| 1916023 | 2026-03-25 00:00:00 | 0.02597 | 0.02587 | 0.02597 | 0.02588 | 14665.02 |
| 1917656 | 2026-03-25 04:00:00 | 0.02534 | 0.0253 | 0.02534 | 0.02531 | 2563.41 |
| 1919297 | 2026-03-25 08:00:00 | 0.02511 | 0.02509 | 0.02511 | 0.02509 | 1239.69 |
| 1920946 | 2026-03-25 12:00:00 | 0.02662 | 0.02657 | 0.02658 | 0.02659 | 9318.98 |
| 1922603 | 2026-03-25 16:00:00 | 0.02731 | 0.02719 | 0.02719 | 0.02725 | 7299.91 |
| 1924268 | 2026-03-25 20:00:00 | 0.02761 | 0.02754 | 0.02754 | 0.02761 | 2657.89 |
| 1925941 | 2026-03-26 00:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.02829 | 0.02813 | 0.02813 | 0.0282 | 2670.99 |
| 1929311 | 2026-03-26 08:00:00 | 0.02745 | 0.02737 | 0.02745 | 0.02742 | 11556.01 |
| 1931008 | 2026-03-26 12:00:00 | 0.0261 | 0.02609 | 0.0261 | 0.0261 | 2815.93 |
| 1932713 | 2026-03-26 16:00:00 | 0.02635 | 0.0263 | 0.02632 | 0.02634 | 9035.72 |
| 1934426 | 2026-03-26 20:00:00 | 0.02616 | 0.02609 | 0.02609 | 0.02614 | 3266.01 |
| 1936147 | 2026-03-27 00:00:00 | 0.02659 | 0.02633 | 0.02633 | 0.02656 | 42923.18 |
| 1937876 | 2026-03-27 04:00:00 | 0.02677 | 0.02649 | 0.02674 | 0.02649 | 23904.65 |
| 1939613 | 2026-03-27 08:00:00 | 0.02741 | 0.02738 | 0.02741 | 0.02738 | 6801.99 |
| 1941358 | 2026-03-27 12:00:00 | 0.02586 | 0.02583 | 0.02586 | 0.02583 | 8941.9 |
| 1943111 | 2026-03-27 16:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.02513 | 0.025 | 0.02513 | 0.02512 | 5415.69 |
| 1948418 | 2026-03-28 04:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02517 | 0.0251 | 0.0251 | 0.02517 | 686.52 |
| 1951996 | 2026-03-28 12:00:00 | 0.02654 | 0.02643 | 0.02643 | 0.02654 | 9227.65 |
| 1953797 | 2026-03-28 16:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02584 | 0.02574 | 0.02579 | 0.02584 | 21070.15 |
| 1957423 | 2026-03-29 00:00:00 | 0.02584 | 0.02554 | 0.02554 | 0.02565 | 59762.01 |
| 1959248 | 2026-03-29 04:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.02449 | 0.02447 | 0.02447 | 0.02449 | 613.06 |
| 1962922 | 2026-03-29 12:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.02423 | 0.02421 | 0.02423 | 0.02423 | 9296.62 |
| 1970366 | 2026-03-30 04:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.02469 | 0.02463 | 0.02469 | 0.02463 | 2460.83 |
| 1974136 | 2026-03-30 12:00:00 | 0.02451 | 0.02447 | 0.02447 | 0.02451 | 2045.11 |
| 1976033 | 2026-03-30 16:00:00 | 0.02433 | 0.02431 | 0.02431 | 0.02433 | 1598.73 |
| 1977462 | 2026-03-30 20:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.02382 | 0.02381 | 0.02382 | 0.02381 | 141.07 |
| 1981296 | 2026-03-31 04:00:00 | 0.02384 | 0.02378 | 0.02378 | 0.02384 | 13853.44 |
| 1983225 | 2026-03-31 08:00:00 | 0.02347 | 0.02346 | 0.02347 | 0.02347 | 7399.12 |
| 1985162 | 2026-03-31 12:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.0231 | 0.02305 | 0.02305 | 0.0231 | 1083.63 |
| 1989060 | 2026-03-31 20:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.0229 | 0.02281 | 0.02283 | 0.02281 | 19183.8 |
| 1996952 | 2026-04-01 12:00:00 | 0.02299 | 0.02293 | 0.02294 | 0.02296 | 57880.59 |
| 1998945 | 2026-04-01 16:00:00 | 0.0233 | 0.02324 | 0.02324 | 0.0233 | 37147.39 |
| 2000946 | 2026-04-01 20:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.02252 | 0.02246 | 0.02252 | 0.02246 | 13067.95 |
| 2004972 | 2026-04-02 04:00:00 | 0.02152 | 0.02141 | 0.02151 | 0.02146 | 4752.17 |
| 2006997 | 2026-04-02 08:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 700.84 |
| 2009030 | 2026-04-02 12:00:00 | 0.02125 | 0.02118 | 0.02125 | 0.02118 | 448.87 |
| 2011071 | 2026-04-02 16:00:00 | 0.021 | 0.02095 | 0.021 | 0.02096 | 13165.09 |
| 2013120 | 2026-04-02 20:00:00 | 0.0208 | 0.02075 | 0.0208 | 0.02075 | 5125.5 |
| 2015177 | 2026-04-03 00:00:00 | 0.02118 | 0.02104 | 0.02118 | 0.02109 | 17893.31 |
| 2017242 | 2026-04-03 04:00:00 | 0.02069 | 0.02064 | 0.02069 | 0.02064 | 5951.28 |
| 2019315 | 2026-04-03 08:00:00 | 0.02078 | 0.02076 | 0.02077 | 0.02078 | 2888.46 |
| 2021396 | 2026-04-03 12:00:00 | 0.02084 | 0.02076 | 0.02084 | 0.02076 | 1441.64 |
| 2023485 | 2026-04-03 16:00:00 | 0.02064 | 0.02058 | 0.02064 | 0.02058 | 728.95 |
| 2025582 | 2026-04-03 20:00:00 | 0.02092 | 0.02081 | 0.02092 | 0.02081 | 2525.27 |
| 2027687 | 2026-04-04 00:00:00 | 0.02094 | 0.02084 | 0.02094 | 0.02085 | 7904.66 |
| 2029800 | 2026-04-04 04:00:00 | 0.0215 | 0.0213 | 0.02149 | 0.0213 | 13004.36 |
| 2031921 | 2026-04-04 08:00:00 | 0.02235 | 0.02207 | 0.02235 | 0.02225 | 55947.83 |
| 2034050 | 2026-04-04 12:00:00 | 0.02238 | 0.02233 | 0.02234 | 0.02238 | 5427.7 |
| 2036187 | 2026-04-04 16:00:00 | 0.02392 | 0.02338 | 0.02392 | 0.02352 | 47207.99 |
| 2038332 | 2026-04-04 20:00:00 | 0.0239 | 0.02377 | 0.0239 | 0.02382 | 4171.76 |
| 2040485 | 2026-04-05 00:00:00 | 0.02355 | 0.02335 | 0.02353 | 0.02347 | 204197.45 |
| 2042646 | 2026-04-05 04:00:00 | 0.02308 | 0.02292 | 0.02293 | 0.02304 | 56622.35 |
| 2044815 | 2026-04-05 08:00:00 | 0.02275 | 0.02259 | 0.02267 | 0.02275 | 63458.52 |
| 2046992 | 2026-04-05 12:00:00 | 0.02272 | 0.02267 | 0.02267 | 0.0227 | 3796.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.02245 | 0.02232 | 0.02245 | 0.02232 | 31498.32 |
| 2051370 | 2026-04-05 20:00:00 | 0.0223 | 0.02226 | 0.02226 | 0.02229 | 42611.31 |
| 2053571 | 2026-04-06 00:00:00 | 0.02255 | 0.02248 | 0.02249 | 0.02254 | 11868.7 |
| 2055780 | 2026-04-06 04:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.02174 | 0.02173 | 0.02173 | 0.02174 | 1292.93 |
| 2062455 | 2026-04-06 16:00:00 | 0.02192 | 0.02189 | 0.02192 | 0.02189 | 5142.98 |
| 2064696 | 2026-04-06 20:00:00 | 0.02164 | 0.02161 | 0.02164 | 0.02164 | 16066.52 |
| 2066945 | 2026-04-07 00:00:00 | 0.02119 | 0.02115 | 0.02119 | 0.02116 | 4691.8 |
| 2069202 | 2026-04-07 04:00:00 | 0.02232 | 0.02218 | 0.02232 | 0.02231 | 30352.19 |
| 2071467 | 2026-04-07 08:00:00 | 0.02237 | 0.02231 | 0.02231 | 0.02236 | 44253.41 |
| 2073740 | 2026-04-07 12:00:00 | 0.02214 | 0.02206 | 0.02208 | 0.02213 | 17451.6 |
| 2076021 | 2026-04-07 16:00:00 | 0.02183 | 0.02181 | 0.02183 | 0.02181 | 2260.44 |
| 2078310 | 2026-04-07 20:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.02243 | 0.02236 | 0.02239 | 0.02236 | 19021.67 |
| 2082912 | 2026-04-08 04:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 1264.5 |
| 2087546 | 2026-04-08 12:00:00 | 0.02229 | 0.02227 | 0.02229 | 0.02227 | 5759.44 |
| 2089875 | 2026-04-08 16:00:00 | 0.02275 | 0.02266 | 0.02266 | 0.02273 | 7924.6 |
| 2092212 | 2026-04-08 20:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0219 | 0.02188 | 0.0219 | 0.02188 | 2715.91 |
| 2096910 | 2026-04-09 04:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 4476.15 |
| 2099271 | 2026-04-09 08:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.02251 | 0.0225 | 0.02251 | 0.0225 | 666.75 |