Chart from SAHARA_USDT_4h_history
Data from SAHARA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02952 | 0.02924 | 0.02935 | 0.02946 | 58017.79 |
| 724042 | 2025-12-20 12:00:00 | 0.02892 | 0.02879 | 0.02879 | 0.02889 | 3791.59 |
| 726171 | 2025-12-20 16:00:00 | 0.02826 | 0.02824 | 0.02824 | 0.02826 | 7080.01 |
| 728308 | 2025-12-20 20:00:00 | 0.02869 | 0.02868 | 0.02869 | 0.02868 | 4883.88 |
| 730453 | 2025-12-21 00:00:00 | 0.02848 | 0.0283 | 0.02848 | 0.0283 | 30050.19 |
| 732606 | 2025-12-21 04:00:00 | 0.02768 | 0.02762 | 0.02768 | 0.02762 | 4244.87 |
| 734767 | 2025-12-21 08:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02679 | 0.02677 | 0.02679 | 0.02677 | 3430.13 |
| 747901 | 2025-12-22 08:00:00 | 0.02711 | 0.027 | 0.027 | 0.02711 | 2921.34 |
| 750118 | 2025-12-22 12:00:00 | 0.02712 | 0.02707 | 0.02712 | 0.02707 | 2006.6 |
| 752343 | 2025-12-22 16:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02612 | 0.0261 | 0.02612 | 0.02611 | 2937.9 |
| 761323 | 2025-12-23 08:00:00 | 0.02595 | 0.02593 | 0.02595 | 0.02593 | 15752.44 |
| 763588 | 2025-12-23 12:00:00 | 0.02608 | 0.02606 | 0.02606 | 0.02608 | 884.99 |
| 765861 | 2025-12-23 16:00:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02656 | 0.02654 | 0.02654 | 0.02655 | 1203.65 |
| 775033 | 2025-12-24 08:00:00 | 0.02631 | 0.02627 | 0.02631 | 0.02627 | 546.88 |
| 777346 | 2025-12-24 12:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02721 | 0.02716 | 0.02716 | 0.02721 | 467.4 |
| 781996 | 2025-12-24 20:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.027 | 0.02697 | 0.027 | 0.02697 | 296.62 |
| 786678 | 2025-12-25 04:00:00 | 0.02724 | 0.02723 | 0.02724 | 0.02723 | 300.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0275 | 0.02747 | 0.0275 | 0.02747 | 640.04 |
| 791392 | 2025-12-25 12:00:00 | 0.02721 | 0.0272 | 0.0272 | 0.02721 | 506.12 |
| 793761 | 2025-12-25 16:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02642 | 0.02641 | 0.02642 | 0.02641 | 1281.33 |
| 800916 | 2025-12-26 04:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02648 | 0.02647 | 0.02648 | 0.02647 | 968.68 |
| 805726 | 2025-12-26 12:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02632 | 0.02631 | 0.02631 | 0.02632 | 9811.81 |
| 810568 | 2025-12-26 20:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02688 | 0.02667 | 0.02688 | 0.02668 | 10489.11 |
| 815442 | 2025-12-27 04:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02656 | 0.02652 | 0.02654 | 0.02656 | 7191.29 |
| 825286 | 2025-12-27 20:00:00 | 0.0267 | 0.02668 | 0.02668 | 0.02668 | 8378.54 |
| 827767 | 2025-12-28 00:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0268 | 0.02678 | 0.0268 | 0.02678 | 6301.91 |
| 832753 | 2025-12-28 08:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02668 | 0.02664 | 0.02664 | 0.02668 | 588.62 |
| 837771 | 2025-12-28 16:00:00 | 0.02652 | 0.02651 | 0.02652 | 0.02651 | 323.88 |
| 840292 | 2025-12-28 20:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02648 | 0.02646 | 0.02648 | 0.02646 | 5965.06 |
| 845358 | 2025-12-29 04:00:00 | 0.02681 | 0.02677 | 0.02677 | 0.02681 | 3083.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02617 | 0.02602 | 0.0261 | 0.0261 | 26342.26 |
| 855586 | 2025-12-29 20:00:00 | 0.02593 | 0.02592 | 0.02593 | 0.02592 | 227.64 |
| 858163 | 2025-12-30 00:00:00 | 0.02572 | 0.02551 | 0.02572 | 0.02557 | 64970.35 |
| 860748 | 2025-12-30 04:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02542 | 0.0254 | 0.0254 | 0.02542 | 7335.89 |
| 868551 | 2025-12-30 16:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02558 | 0.02553 | 0.02558 | 0.02557 | 2873.7 |
| 876426 | 2025-12-31 04:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0253 | 0.02526 | 0.0253 | 0.02526 | 2372.85 |
| 884373 | 2025-12-31 16:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02502 | 0.02499 | 0.02502 | 0.025 | 1667.62 |
| 892392 | 2026-01-01 04:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02553 | 0.02548 | 0.02548 | 0.02553 | 8335.46 |
| 903196 | 2026-01-01 20:00:00 | 0.02583 | 0.02582 | 0.02583 | 0.02582 | 6684.07 |
| 905917 | 2026-01-02 00:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02688 | 0.02666 | 0.02679 | 0.0267 | 59437.2 |
| 914128 | 2026-01-02 12:00:00 | 0.02684 | 0.02683 | 0.02683 | 0.02684 | 1607.07 |
| 916881 | 2026-01-02 16:00:00 | 0.02706 | 0.02705 | 0.02706 | 0.02705 | 17398.78 |
| 919642 | 2026-01-02 20:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02736 | 0.02735 | 0.02736 | 0.02735 | 884.13 |
| 925188 | 2026-01-03 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02713 | 0.02709 | 0.02713 | 0.02709 | 533.28 |
| 933567 | 2026-01-03 16:00:00 | 0.02736 | 0.02735 | 0.02736 | 0.02735 | 9805.3 |
| 936376 | 2026-01-03 20:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02839 | 0.02831 | 0.02831 | 0.02836 | 58728.31 |
| 942018 | 2026-01-04 04:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02797 | 0.02791 | 0.02795 | 0.02793 | 27567.56 |
| 947692 | 2026-01-04 12:00:00 | 0.02808 | 0.02798 | 0.02808 | 0.02804 | 79186.86 |
| 950541 | 2026-01-04 16:00:00 | 0.02818 | 0.02817 | 0.02818 | 0.02817 | 9331.05 |
| 953398 | 2026-01-04 20:00:00 | 0.02815 | 0.02811 | 0.02815 | 0.02811 | 7375.72 |
| 956263 | 2026-01-05 00:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02831 | 0.0283 | 0.02831 | 0.0283 | 13355.39 |
| 964906 | 2026-01-05 12:00:00 | 0.02809 | 0.02806 | 0.02806 | 0.02809 | 7123.89 |
| 967803 | 2026-01-05 16:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02881 | 0.02877 | 0.02877 | 0.02881 | 6943.18 |
| 973621 | 2026-01-06 00:00:00 | 0.02879 | 0.02876 | 0.02879 | 0.02876 | 2527.89 |
| 976542 | 2026-01-06 04:00:00 | 0.02882 | 0.02879 | 0.02879 | 0.02882 | 12886.86 |
| 979471 | 2026-01-06 08:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0286 | 0.02859 | 0.0286 | 0.0286 | 17485.94 |
| 984985 | 2026-01-06 16:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02869 | 0.02867 | 0.02869 | 0.02868 | 10891.65 |
| 996845 | 2026-01-07 08:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 1648.1 |
| 999830 | 2026-01-07 12:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02777 | 0.02775 | 0.02775 | 0.02776 | 3033.55 |
| 1005824 | 2026-01-07 20:00:00 | 0.02786 | 0.02781 | 0.02786 | 0.02781 | 287.66 |
| 1008833 | 2026-01-08 00:00:00 | 0.02777 | 0.02775 | 0.02775 | 0.02777 | 1278.79 |
| 1011850 | 2026-01-08 04:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02817 | 0.02809 | 0.02817 | 0.02809 | 71.27 |
| 1020949 | 2026-01-08 16:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 2015.99 |
| 1035505 | 2026-01-09 12:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02754 | 0.02742 | 0.02742 | 0.02754 | 7269.83 |
| 1041304 | 2026-01-09 20:00:00 | 0.02727 | 0.02715 | 0.02727 | 0.02715 | 7374.56 |
| 1044409 | 2026-01-10 00:00:00 | 0.02746 | 0.02745 | 0.02745 | 0.02746 | 298.84 |
| 1047522 | 2026-01-10 04:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 3390.94 |
| 1049473 | 2026-01-10 08:00:00 | 0.0271 | 0.02708 | 0.0271 | 0.02708 | 2145.49 |
| 1052602 | 2026-01-10 12:00:00 | 0.02719 | 0.02718 | 0.02718 | 0.02718 | 2577.06 |
| 1055739 | 2026-01-10 16:00:00 | 0.02721 | 0.02719 | 0.02721 | 0.02719 | 2494.99 |
| 1058884 | 2026-01-10 20:00:00 | 0.02711 | 0.02709 | 0.02709 | 0.02711 | 295.09 |
| 1062037 | 2026-01-11 00:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02895 | 0.02894 | 0.02895 | 0.02894 | 917.44 |
| 1068367 | 2026-01-11 08:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02847 | 0.02846 | 0.02846 | 0.02847 | 2827.77 |
| 1074729 | 2026-01-11 16:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02787 | 0.02786 | 0.02786 | 0.02787 | 16000.63 |
| 1081123 | 2026-01-12 00:00:00 | 0.02782 | 0.02763 | 0.0278 | 0.02763 | 18836.85 |
| 1084332 | 2026-01-12 04:00:00 | 0.02703 | 0.02696 | 0.02703 | 0.02697 | 27598.34 |
| 1087549 | 2026-01-12 08:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02669 | 0.02668 | 0.02669 | 0.02669 | 8362.08 |
| 1094007 | 2026-01-12 16:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02646 | 0.02645 | 0.02645 | 0.02645 | 12430.13 |
| 1103754 | 2026-01-13 04:00:00 | 0.02659 | 0.02658 | 0.02659 | 0.02658 | 8401.99 |
| 1107019 | 2026-01-13 08:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.02735 | 0.02732 | 0.02735 | 0.02732 | 292.82 |
| 1119335 | 2026-01-14 00:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.028 | 0.02786 | 0.02791 | 0.02792 | 187442.08 |
| 1125539 | 2026-01-14 08:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02833 | 0.02825 | 0.02825 | 0.02833 | 453.06 |
| 1133443 | 2026-01-14 20:00:00 | 0.0284 | 0.02822 | 0.02822 | 0.02826 | 20011.41 |
| 1135116 | 2026-01-15 00:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02723 | 0.02716 | 0.02723 | 0.02716 | 774.69 |
| 1139312 | 2026-01-15 08:00:00 | 0.02754 | 0.02753 | 0.02753 | 0.02754 | 7264.31 |
| 1140997 | 2026-01-15 12:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0269 | 0.02682 | 0.02682 | 0.0269 | 21872.14 |
| 1147347 | 2026-01-16 00:00:00 | 0.02728 | 0.02723 | 0.02728 | 0.02723 | 2125.84 |
| 1149898 | 2026-01-16 04:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0269 | 0.02681 | 0.02681 | 0.02689 | 1637.96 |
| 1154590 | 2026-01-16 12:00:00 | 0.02677 | 0.02669 | 0.02669 | 0.02672 | 7018.41 |
| 1156303 | 2026-01-16 16:00:00 | 0.02667 | 0.02633 | 0.02633 | 0.02664 | 31723.1 |
| 1158020 | 2026-01-16 20:00:00 | 0.02691 | 0.02667 | 0.02673 | 0.02691 | 6681.31 |
| 1159741 | 2026-01-17 00:00:00 | 0.02716 | 0.02685 | 0.02716 | 0.02688 | 90498.19 |
| 1161466 | 2026-01-17 04:00:00 | 0.02676 | 0.02672 | 0.02676 | 0.02672 | 11225.14 |
| 1163195 | 2026-01-17 08:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02664 | 0.02662 | 0.02664 | 0.02662 | 7516.34 |
| 1166665 | 2026-01-17 16:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02674 | 0.02673 | 0.02673 | 0.02674 | 415.5 |
| 1173211 | 2026-01-18 04:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02668 | 0.02664 | 0.02668 | 0.02664 | 3151.1 |
| 1180247 | 2026-01-18 20:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0257 | 0.02494 | 0.0257 | 0.02494 | 153609.9 |
| 1184673 | 2026-01-19 04:00:00 | 0.0244 | 0.02431 | 0.0244 | 0.02431 | 823.43 |
| 1186450 | 2026-01-19 08:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02431 | 0.02422 | 0.02425 | 0.02422 | 28273.48 |
| 1189765 | 2026-01-19 16:00:00 | 0.02514 | 0.02437 | 0.02437 | 0.02508 | 167311.93 |
| 1189766 | 2026-01-19 20:00:00 | 0.02512 | 0.02453 | 0.02508 | 0.02466 | 99566.86 |
| 1189767 | 2026-01-20 00:00:00 | 0.0247 | 0.02417 | 0.02466 | 0.02432 | 196150.16 |
| 1189768 | 2026-01-20 04:00:00 | 0.02443 | 0.02408 | 0.02432 | 0.0241 | 313877.62 |
| 1189969 | 2026-01-20 08:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02368 | 0.02366 | 0.02368 | 0.02366 | 1171.3 |
| 1193195 | 2026-01-20 16:00:00 | 0.02371 | 0.02363 | 0.02363 | 0.02371 | 6772.32 |
| 1194820 | 2026-01-20 20:00:00 | 0.02306 | 0.02304 | 0.02306 | 0.02304 | 996.06 |
| 1196453 | 2026-01-21 00:00:00 | 0.0227 | 0.02269 | 0.0227 | 0.02269 | 683.71 |
| 1198094 | 2026-01-21 04:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02324 | 0.02322 | 0.02322 | 0.02324 | 1161.66 |
| 1203065 | 2026-01-21 16:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02344 | 0.02343 | 0.02344 | 0.02344 | 2173.69 |
| 1213223 | 2026-01-22 16:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02363 | 0.02361 | 0.02361 | 0.02362 | 11471.73 |
| 1218828 | 2026-01-23 08:00:00 | 0.02418 | 0.02376 | 0.02409 | 0.02385 | 395596.85 |
| 1219829 | 2026-01-23 12:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 8070.1 |
| 1221438 | 2026-01-23 16:00:00 | 0.02403 | 0.02394 | 0.02394 | 0.02403 | 3107.76 |
| 1223055 | 2026-01-23 20:00:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 6157.53 |
| 1224680 | 2026-01-24 00:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.02506 | 0.02504 | 0.02504 | 0.02506 | 16012.92 |
| 1229603 | 2026-01-24 12:00:00 | 0.02498 | 0.02495 | 0.02498 | 0.02495 | 8028.28 |
| 1231260 | 2026-01-24 16:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02488 | 0.02485 | 0.02485 | 0.02488 | 5984.83 |
| 1234598 | 2026-01-25 00:00:00 | 0.02512 | 0.02489 | 0.02512 | 0.02489 | 203808.17 |
| 1236279 | 2026-01-25 04:00:00 | 0.02475 | 0.02458 | 0.02475 | 0.02466 | 43625.03 |
| 1237968 | 2026-01-25 08:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 8148.92 |
| 1239665 | 2026-01-25 12:00:00 | 0.02582 | 0.0258 | 0.02582 | 0.0258 | 776.69 |
| 1241370 | 2026-01-25 16:00:00 | 0.02531 | 0.02519 | 0.02531 | 0.02519 | 14597.43 |
| 1243083 | 2026-01-25 20:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02357 | 0.02351 | 0.02357 | 0.02351 | 689.15 |
| 1246533 | 2026-01-26 04:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0237 | 0.02368 | 0.02369 | 0.0237 | 2913.75 |
| 1255298 | 2026-01-27 00:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.02383 | 0.0238 | 0.0238 | 0.02383 | 1235.48 |
| 1258860 | 2026-01-27 08:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02319 | 0.02298 | 0.02311 | 0.023 | 155787.64 |
| 1264263 | 2026-01-27 20:00:00 | 0.02405 | 0.024 | 0.02405 | 0.024 | 27400.8 |
| 1266080 | 2026-01-28 00:00:00 | 0.02493 | 0.02491 | 0.02491 | 0.02493 | 1026.45 |
| 1267905 | 2026-01-28 04:00:00 | 0.02419 | 0.02418 | 0.02419 | 0.02418 | 9933.08 |
| 1269738 | 2026-01-28 08:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02436 | 0.02431 | 0.02436 | 0.02431 | 10341.97 |
| 1273428 | 2026-01-28 16:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02396 | 0.02395 | 0.02396 | 0.02395 | 5646.9 |
| 1277150 | 2026-01-29 00:00:00 | 0.02775 | 0.02466 | 0.02466 | 0.02681 | 10124081.75 |
| 1279023 | 2026-01-29 04:00:00 | 0.02616 | 0.02604 | 0.02616 | 0.02608 | 36554.31 |
| 1280904 | 2026-01-29 08:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02346 | 0.0234 | 0.02346 | 0.02342 | 3352.92 |
| 1284690 | 2026-01-29 16:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.02338 | 0.02332 | 0.02338 | 0.02334 | 25683.11 |
| 1288508 | 2026-01-30 00:00:00 | 0.0233 | 0.02313 | 0.0233 | 0.02314 | 84158.27 |
| 1290429 | 2026-01-30 04:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02203 | 0.02194 | 0.02194 | 0.02202 | 1028.36 |
| 1294295 | 2026-01-30 12:00:00 | 0.02245 | 0.02242 | 0.02242 | 0.02245 | 4463.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02278 | 0.02275 | 0.02275 | 0.02278 | 881.86 |
| 1298193 | 2026-01-30 20:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02288 | 0.02284 | 0.02284 | 0.02288 | 4631.37 |
| 1302123 | 2026-01-31 04:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02184 | 0.02183 | 0.02183 | 0.02184 | 11744.45 |
| 1306085 | 2026-01-31 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01994 | 0.01989 | 0.0199 | 0.01989 | 8323.03 |
| 1310079 | 2026-01-31 20:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01928 | 0.01925 | 0.01928 | 0.01925 | 6883.24 |
| 1316130 | 2026-02-01 08:00:00 | 0.01996 | 0.01995 | 0.01995 | 0.01996 | 1129.83 |
| 1318163 | 2026-02-01 12:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01843 | 0.01837 | 0.01843 | 0.01841 | 18592.64 |
| 1322253 | 2026-02-01 20:00:00 | 0.01838 | 0.01826 | 0.01826 | 0.01838 | 29238.77 |
| 1324310 | 2026-02-02 00:00:00 | 0.01838 | 0.01832 | 0.01837 | 0.01832 | 25920.52 |
| 1326375 | 2026-02-02 04:00:00 | 0.0182 | 0.01817 | 0.0182 | 0.01817 | 76.92 |
| 1328448 | 2026-02-02 08:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 957.9 |
| 1330529 | 2026-02-02 12:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 863.17 |
| 1332618 | 2026-02-02 16:00:00 | 0.01896 | 0.01894 | 0.01896 | 0.01894 | 884.09 |
| 1334715 | 2026-02-02 20:00:00 | 0.01876 | 0.01871 | 0.01876 | 0.01873 | 14271.69 |
| 1336820 | 2026-02-03 00:00:00 | 0.01859 | 0.01857 | 0.01857 | 0.01859 | 7971.21 |
| 1338933 | 2026-02-03 04:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0185 | 0.01848 | 0.01848 | 0.0185 | 2702.7 |
| 1347465 | 2026-02-03 20:00:00 | 0.01812 | 0.01808 | 0.01812 | 0.01808 | 2028.26 |
| 1349618 | 2026-02-04 00:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01838 | 0.01837 | 0.01838 | 0.01837 | 326.61 |
| 1356125 | 2026-02-04 12:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0175 | 0.01748 | 0.01748 | 0.01749 | 9140.03 |
| 1360503 | 2026-02-04 20:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 5079.15 |
| 1362704 | 2026-02-05 00:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01699 | 0.01694 | 0.01694 | 0.01699 | 1036.74 |
| 1369355 | 2026-02-05 12:00:00 | 0.0165 | 0.01649 | 0.0165 | 0.01649 | 31052.76 |
| 1371588 | 2026-02-05 16:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0153 | 0.01525 | 0.01528 | 0.0153 | 4137.77 |
| 1376078 | 2026-02-06 00:00:00 | 0.0147 | 0.01462 | 0.01462 | 0.0147 | 3403.92 |
| 1378335 | 2026-02-06 04:00:00 | 0.01431 | 0.01426 | 0.01431 | 0.01426 | 14041.04 |
| 1380600 | 2026-02-06 08:00:00 | 0.01446 | 0.01442 | 0.01442 | 0.01446 | 787.3 |
| 1382873 | 2026-02-06 12:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01566 | 0.01559 | 0.01566 | 0.01559 | 22398.85 |
| 1387443 | 2026-02-06 20:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01565 | 0.01562 | 0.01562 | 0.01565 | 601.58 |
| 1392045 | 2026-02-07 04:00:00 | 0.01608 | 0.01602 | 0.01602 | 0.01608 | 30815.86 |
| 1394358 | 2026-02-07 08:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 2782.65 |
| 1399008 | 2026-02-07 16:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 12780.21 |
| 1403690 | 2026-02-08 00:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |