Chart from SAHARA_USDT_30m_history
Data from SAHARA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01838 | 0.01832 | 0.01837 | 0.01832 | 25920.52 |
| 2065491 | 2026-02-02 00:30:00 | 0.0187 | 0.01867 | 0.0187 | 0.01867 | 669.2 |
| 2065991 | 2026-02-02 01:00:00 | 0.01869 | 0.01864 | 0.01869 | 0.01864 | 10738.47 |
| 2066491 | 2026-02-02 01:30:00 | 0.01866 | 0.01862 | 0.01866 | 0.01862 | 16622.54 |
| 2066991 | 2026-02-02 02:00:00 | 0.01848 | 0.01844 | 0.01848 | 0.01844 | 13902.06 |
| 2067491 | 2026-02-02 02:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01789 | 0.01786 | 0.01787 | 0.01786 | 4034.89 |
| 2068991 | 2026-02-02 04:00:00 | 0.0182 | 0.01817 | 0.0182 | 0.01817 | 76.92 |
| 2069491 | 2026-02-02 04:30:00 | 0.01834 | 0.01832 | 0.01832 | 0.01834 | 8290.4 |
| 2069991 | 2026-02-02 05:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01776 | 0.01772 | 0.01772 | 0.01776 | 4070.08 |
| 2070991 | 2026-02-02 06:00:00 | 0.01781 | 0.01778 | 0.01781 | 0.01779 | 7865.48 |
| 2071491 | 2026-02-02 06:30:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01817 | 0.01813 | 0.01813 | 0.01817 | 2185.42 |
| 2072991 | 2026-02-02 08:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 957.9 |
| 2073491 | 2026-02-02 08:30:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01825 | 0.01815 | 0.01825 | 0.01815 | 2368.28 |
| 2074491 | 2026-02-02 09:30:00 | 0.01824 | 0.01823 | 0.01824 | 0.01823 | 2185.41 |
| 2074991 | 2026-02-02 10:00:00 | 0.01835 | 0.01831 | 0.01831 | 0.01835 | 7243.66 |
| 2075491 | 2026-02-02 10:30:00 | 0.01834 | 0.01826 | 0.01826 | 0.01834 | 3353.06 |
| 2075991 | 2026-02-02 11:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01846 | 0.01839 | 0.01839 | 0.01846 | 6065.91 |
| 2076991 | 2026-02-02 12:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 863.17 |
| 2077491 | 2026-02-02 12:30:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01852 | 0.01849 | 0.01852 | 0.0185 | 10760.42 |
| 2078491 | 2026-02-02 13:30:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0188 | 0.01869 | 0.01869 | 0.01873 | 94370.12 |
| 2079991 | 2026-02-02 15:00:00 | 0.01873 | 0.01868 | 0.01871 | 0.01872 | 22584.54 |
| 2080491 | 2026-02-02 15:30:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1824.73 |
| 2080991 | 2026-02-02 16:00:00 | 0.01896 | 0.01894 | 0.01896 | 0.01894 | 884.09 |
| 2081491 | 2026-02-02 16:30:00 | 0.01904 | 0.01902 | 0.01902 | 0.01903 | 5145.18 |
| 2081991 | 2026-02-02 17:00:00 | 0.01891 | 0.01888 | 0.01888 | 0.01891 | 5572.91 |
| 2082491 | 2026-02-02 17:30:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0189 | 0.01889 | 0.0189 | 0.01889 | 2127.71 |
| 2083491 | 2026-02-02 18:30:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01902 | 0.01901 | 0.01901 | 0.01902 | 1038.43 |
| 2084491 | 2026-02-02 19:30:00 | 0.01882 | 0.0188 | 0.0188 | 0.01881 | 4782.77 |
| 2084991 | 2026-02-02 20:00:00 | 0.01876 | 0.01871 | 0.01876 | 0.01873 | 14271.69 |
| 2085491 | 2026-02-02 20:30:00 | 0.01875 | 0.0187 | 0.01875 | 0.0187 | 997.2 |
| 2085991 | 2026-02-02 21:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01868 | 0.01865 | 0.01865 | 0.01868 | 2093.99 |
| 2086991 | 2026-02-02 22:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01859 | 0.01857 | 0.01857 | 0.01859 | 7971.21 |
| 2089491 | 2026-02-03 00:30:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01861 | 0.01858 | 0.01858 | 0.01861 | 1440.64 |
| 2090491 | 2026-02-03 01:30:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0184 | 0.01833 | 0.0184 | 0.01833 | 17966.69 |
| 2091991 | 2026-02-03 03:00:00 | 0.0184 | 0.01836 | 0.0184 | 0.01836 | 1005.05 |
| 2092491 | 2026-02-03 03:30:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0188 | 0.01874 | 0.0188 | 0.01874 | 1552.93 |
| 2096491 | 2026-02-03 07:30:00 | 0.01862 | 0.01858 | 0.01862 | 0.01858 | 16869.14 |
| 2096991 | 2026-02-03 08:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01853 | 0.0185 | 0.0185 | 0.01853 | 39057.86 |
| 2097991 | 2026-02-03 09:00:00 | 0.01838 | 0.01837 | 0.01837 | 0.01838 | 5800.76 |
| 2098491 | 2026-02-03 09:30:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 1034.74 |
| 2098991 | 2026-02-03 10:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01838 | 0.01836 | 0.01838 | 0.01836 | 5252.4 |
| 2099991 | 2026-02-03 11:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.01841 | 0.01838 | 0.01838 | 0.01841 | 1192.61 |
| 2100991 | 2026-02-03 12:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01851 | 0.01838 | 0.01838 | 0.01851 | 2448.07 |
| 2101991 | 2026-02-03 13:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.01801 | 0.01797 | 0.01801 | 0.01799 | 32227.8 |
| 2104491 | 2026-02-03 15:30:00 | 0.01832 | 0.0183 | 0.01832 | 0.01831 | 2145.74 |
| 2104991 | 2026-02-03 16:00:00 | 0.0185 | 0.01848 | 0.01848 | 0.0185 | 2702.7 |
| 2105491 | 2026-02-03 16:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 5000.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.018 | 0.01795 | 0.018 | 0.01795 | 1601.7 |
| 2106991 | 2026-02-03 18:00:00 | 0.01774 | 0.0177 | 0.01772 | 0.01774 | 16987.09 |
| 2107491 | 2026-02-03 18:30:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.01731 | 0.01728 | 0.0173 | 0.01728 | 6330.19 |
| 2108491 | 2026-02-03 19:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01812 | 0.01808 | 0.01812 | 0.01808 | 2028.26 |
| 2109491 | 2026-02-03 20:30:00 | 0.01862 | 0.01834 | 0.01834 | 0.01862 | 38227.92 |
| 2109991 | 2026-02-03 21:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.01854 | 0.0185 | 0.0185 | 0.01854 | 4509.4 |
| 2110991 | 2026-02-03 22:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01804 | 0.01798 | 0.01804 | 0.01798 | 504.8 |
| 2112491 | 2026-02-03 23:30:00 | 0.01797 | 0.01786 | 0.01797 | 0.01786 | 32161.6 |
| 2112991 | 2026-02-04 00:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01794 | 0.0179 | 0.0179 | 0.01794 | 2151.16 |
| 2114491 | 2026-02-04 01:30:00 | 0.01818 | 0.01816 | 0.01818 | 0.01816 | 11071.85 |
| 2114991 | 2026-02-04 02:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01815 | 0.01814 | 0.01815 | 0.01814 | 4580.27 |
| 2115991 | 2026-02-04 03:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0184 | 0.01838 | 0.01838 | 0.0184 | 8408.27 |
| 2117991 | 2026-02-04 05:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 1789.12 |
| 2118991 | 2026-02-04 06:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01836 | 0.01834 | 0.01834 | 0.01836 | 2087.59 |
| 2120991 | 2026-02-04 08:00:00 | 0.01838 | 0.01837 | 0.01838 | 0.01837 | 326.61 |
| 2121491 | 2026-02-04 08:30:00 | 0.01827 | 0.01822 | 0.01827 | 0.01822 | 329.3 |
| 2121991 | 2026-02-04 09:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01829 | 0.01824 | 0.01824 | 0.01826 | 25439.87 |
| 2122991 | 2026-02-04 10:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0181 | 0.01809 | 0.0181 | 0.01809 | 7559.43 |
| 2124491 | 2026-02-04 11:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01799 | 0.01797 | 0.01799 | 0.01799 | 9093.49 |
| 2126991 | 2026-02-04 14:00:00 | 0.01781 | 0.01777 | 0.01777 | 0.01781 | 3093.94 |
| 2127491 | 2026-02-04 14:30:00 | 0.01773 | 0.01765 | 0.01773 | 0.01765 | 11336.47 |
| 2127991 | 2026-02-04 15:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.01757 | 0.01754 | 0.01757 | 0.01755 | 22367.07 |
| 2128991 | 2026-02-04 16:00:00 | 0.0175 | 0.01748 | 0.01748 | 0.01749 | 9140.03 |
| 2129491 | 2026-02-04 16:30:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 6540.3 |
| 2129991 | 2026-02-04 17:00:00 | 0.01745 | 0.01739 | 0.01744 | 0.01739 | 24224.45 |
| 2130491 | 2026-02-04 17:30:00 | 0.01718 | 0.01714 | 0.01718 | 0.01714 | 8770.32 |
| 2130991 | 2026-02-04 18:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01751 | 0.01743 | 0.01751 | 0.01745 | 15533.77 |
| 2131991 | 2026-02-04 19:00:00 | 0.01761 | 0.0176 | 0.0176 | 0.01761 | 1707.32 |
| 2132491 | 2026-02-04 19:30:00 | 0.0176 | 0.01758 | 0.01758 | 0.0176 | 2047.96 |
| 2132991 | 2026-02-04 20:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 5079.15 |
| 2133491 | 2026-02-04 20:30:00 | 0.01784 | 0.01783 | 0.01784 | 0.01783 | 1685.52 |
| 2133991 | 2026-02-04 21:00:00 | 0.01782 | 0.01779 | 0.01781 | 0.01782 | 19685.27 |
| 2134491 | 2026-02-04 21:30:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01781 | 0.01778 | 0.01781 | 0.01778 | 12233.06 |
| 2138491 | 2026-02-05 01:30:00 | 0.01795 | 0.01793 | 0.01795 | 0.01793 | 5001.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.01784 | 0.01775 | 0.01784 | 0.01775 | 2134.8 |
| 2139491 | 2026-02-05 02:30:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01761 | 0.01752 | 0.01752 | 0.0176 | 34230.56 |
| 2140491 | 2026-02-05 03:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01733 | 0.01731 | 0.01731 | 0.01733 | 11564.56 |
| 2142491 | 2026-02-05 05:30:00 | 0.0172 | 0.01717 | 0.01717 | 0.01719 | 2176.63 |
| 2142991 | 2026-02-05 06:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01699 | 0.01697 | 0.01697 | 0.01699 | 1071.14 |
| 2143991 | 2026-02-05 07:00:00 | 0.01701 | 0.01695 | 0.01695 | 0.01701 | 363.04 |
| 2144491 | 2026-02-05 07:30:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 3599.75 |
| 2144991 | 2026-02-05 08:00:00 | 0.01699 | 0.01694 | 0.01694 | 0.01699 | 1036.74 |
| 2145491 | 2026-02-05 08:30:00 | 0.01712 | 0.01702 | 0.01702 | 0.01712 | 2491.81 |
| 2145991 | 2026-02-05 09:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01664 | 0.01663 | 0.01663 | 0.01664 | 6677.6 |
| 2148491 | 2026-02-05 11:30:00 | 0.01635 | 0.0163 | 0.0163 | 0.01635 | 7020.42 |
| 2148991 | 2026-02-05 12:00:00 | 0.0165 | 0.01649 | 0.0165 | 0.01649 | 31052.76 |
| 2149491 | 2026-02-05 12:30:00 | 0.01656 | 0.01652 | 0.01652 | 0.01656 | 3108.98 |
| 2149991 | 2026-02-05 13:00:00 | 0.01653 | 0.01651 | 0.01651 | 0.01653 | 843.39 |
| 2150491 | 2026-02-05 13:30:00 | 0.01638 | 0.01631 | 0.01631 | 0.01638 | 1059.95 |
| 2150991 | 2026-02-05 14:00:00 | 0.01643 | 0.01635 | 0.01635 | 0.01643 | 41609.08 |
| 2151491 | 2026-02-05 14:30:00 | 0.01654 | 0.0165 | 0.0165 | 0.01654 | 6766.54 |
| 2151991 | 2026-02-05 15:00:00 | 0.01649 | 0.01646 | 0.01646 | 0.01647 | 16057.53 |
| 2152491 | 2026-02-05 15:30:00 | 0.01572 | 0.0155 | 0.0155 | 0.01562 | 51281.95 |
| 2152991 | 2026-02-05 16:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01596 | 0.01593 | 0.01593 | 0.01593 | 7619.64 |
| 2153991 | 2026-02-05 17:00:00 | 0.01589 | 0.01577 | 0.01581 | 0.01577 | 20637.01 |
| 2154491 | 2026-02-05 17:30:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01554 | 0.01549 | 0.01549 | 0.01554 | 2092.66 |
| 2155491 | 2026-02-05 18:30:00 | 0.01536 | 0.01528 | 0.01528 | 0.01536 | 1041.5 |
| 2155991 | 2026-02-05 19:00:00 | 0.01548 | 0.0154 | 0.01548 | 0.0154 | 6798.79 |
| 2156491 | 2026-02-05 19:30:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0153 | 0.01525 | 0.01528 | 0.0153 | 4137.77 |
| 2157491 | 2026-02-05 20:30:00 | 0.01468 | 0.01465 | 0.01468 | 0.01465 | 3226.44 |
| 2157991 | 2026-02-05 21:00:00 | 0.01491 | 0.01477 | 0.01477 | 0.01484 | 174397.2 |
| 2158491 | 2026-02-05 21:30:00 | 0.01504 | 0.01497 | 0.01497 | 0.01504 | 1992.32 |
| 2158991 | 2026-02-05 22:00:00 | 0.01494 | 0.01487 | 0.01488 | 0.01494 | 21068.66 |
| 2159491 | 2026-02-05 22:30:00 | 0.01512 | 0.01503 | 0.01505 | 0.01503 | 26192.92 |
| 2159991 | 2026-02-05 23:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01495 | 0.01489 | 0.01489 | 0.01494 | 18271.55 |
| 2160991 | 2026-02-06 00:00:00 | 0.0147 | 0.01462 | 0.01462 | 0.0147 | 3403.92 |
| 2161491 | 2026-02-06 00:30:00 | 0.01393 | 0.0137 | 0.01371 | 0.01393 | 118382.94 |
| 2161991 | 2026-02-06 01:00:00 | 0.01435 | 0.01432 | 0.01435 | 0.01435 | 12107.65 |
| 2162491 | 2026-02-06 01:30:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01473 | 0.01471 | 0.01471 | 0.01473 | 2709.45 |
| 2163491 | 2026-02-06 02:30:00 | 0.0144 | 0.01426 | 0.01426 | 0.0144 | 6564.79 |
| 2163991 | 2026-02-06 03:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01431 | 0.01424 | 0.01424 | 0.01431 | 1341.5 |
| 2164991 | 2026-02-06 04:00:00 | 0.01431 | 0.01426 | 0.01431 | 0.01426 | 14041.04 |
| 2165491 | 2026-02-06 04:30:00 | 0.01455 | 0.01445 | 0.01455 | 0.01445 | 13856.77 |
| 2165991 | 2026-02-06 05:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 75.5 |
| 2166491 | 2026-02-06 05:30:00 | 0.01471 | 0.01467 | 0.01467 | 0.01471 | 1100.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01485 | 0.01476 | 0.01476 | 0.01485 | 4614.02 |
| 2167491 | 2026-02-06 06:30:00 | 0.01474 | 0.01472 | 0.01473 | 0.01474 | 54246.59 |
| 2167991 | 2026-02-06 07:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 2517.9 |
| 2168491 | 2026-02-06 07:30:00 | 0.01445 | 0.01443 | 0.01443 | 0.01445 | 2930.82 |
| 2168991 | 2026-02-06 08:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01437 | 0.01432 | 0.01437 | 0.01432 | 1161.51 |
| 2169991 | 2026-02-06 09:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01489 | 0.01485 | 0.01489 | 0.01485 | 6253.14 |
| 2171991 | 2026-02-06 11:00:00 | 0.01498 | 0.01494 | 0.01498 | 0.01494 | 535.47 |
| 2172491 | 2026-02-06 11:30:00 | 0.01506 | 0.01503 | 0.01503 | 0.01506 | 13321.92 |
| 2172991 | 2026-02-06 12:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01497 | 0.01495 | 0.01497 | 0.01496 | 4342.63 |
| 2173991 | 2026-02-06 13:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01546 | 0.01539 | 0.01546 | 0.01539 | 19695.42 |
| 2174991 | 2026-02-06 14:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01538 | 0.01533 | 0.01533 | 0.01538 | 2588.92 |
| 2175991 | 2026-02-06 15:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01566 | 0.01559 | 0.01566 | 0.01559 | 22398.85 |
| 2177491 | 2026-02-06 16:30:00 | 0.01578 | 0.01577 | 0.01578 | 0.01577 | 8215.97 |
| 2177991 | 2026-02-06 17:00:00 | 0.0158 | 0.01577 | 0.0158 | 0.01577 | 1189.35 |
| 2178491 | 2026-02-06 17:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01596 | 0.01589 | 0.01596 | 0.01591 | 47290.7 |
| 2179491 | 2026-02-06 18:30:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01577 | 0.01576 | 0.01576 | 0.01576 | 9612.37 |
| 2180491 | 2026-02-06 19:30:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 3323.04 |
| 2180991 | 2026-02-06 20:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01569 | 0.01567 | 0.01569 | 0.01568 | 61816.4 |
| 2181991 | 2026-02-06 21:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01579 | 0.01573 | 0.01579 | 0.01574 | 533.66 |
| 2184491 | 2026-02-06 23:30:00 | 0.01565 | 0.01561 | 0.01561 | 0.01565 | 975.51 |
| 2184991 | 2026-02-07 00:00:00 | 0.01565 | 0.01562 | 0.01562 | 0.01565 | 601.58 |
| 2185491 | 2026-02-07 00:30:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 5156.29 |
| 2187491 | 2026-02-07 02:30:00 | 0.01591 | 0.01587 | 0.01591 | 0.01588 | 16993.31 |
| 2187991 | 2026-02-07 03:00:00 | 0.01604 | 0.01601 | 0.01604 | 0.01601 | 3474.35 |
| 2188491 | 2026-02-07 03:30:00 | 0.01616 | 0.01615 | 0.01615 | 0.01616 | 12580.79 |
| 2188991 | 2026-02-07 04:00:00 | 0.01608 | 0.01602 | 0.01602 | 0.01608 | 30815.86 |
| 2189491 | 2026-02-07 04:30:00 | 0.01598 | 0.01591 | 0.01598 | 0.01591 | 97758.59 |
| 2189991 | 2026-02-07 05:00:00 | 0.01592 | 0.01586 | 0.01586 | 0.01592 | 1052.12 |
| 2190491 | 2026-02-07 05:30:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 2996.21 |
| 2191991 | 2026-02-07 07:00:00 | 0.01569 | 0.01563 | 0.01569 | 0.01563 | 40195.92 |
| 2192491 | 2026-02-07 07:30:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 7496.51 |
| 2192991 | 2026-02-07 08:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.0155 | 0.01547 | 0.0155 | 0.01547 | 739.29 |
| 2194491 | 2026-02-07 09:30:00 | 0.0154 | 0.01539 | 0.0154 | 0.01539 | 6365.29 |
| 2194991 | 2026-02-07 10:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 855.78 |
| 2195491 | 2026-02-07 10:30:00 | 0.01532 | 0.01528 | 0.01532 | 0.01528 | 523.56 |
| 2195991 | 2026-02-07 11:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 2782.65 |
| 2197491 | 2026-02-07 12:30:00 | 0.0157 | 0.01559 | 0.01559 | 0.0157 | 2149.55 |
| 2197991 | 2026-02-07 13:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01538 | 0.01535 | 0.01538 | 0.01535 | 13042.75 |
| 2199491 | 2026-02-07 14:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01513 | 0.01511 | 0.01513 | 0.01511 | 1326.64 |
| 2200491 | 2026-02-07 15:30:00 | 0.01529 | 0.01527 | 0.01529 | 0.01527 | 4335.16 |
| 2200991 | 2026-02-07 16:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01543 | 0.01541 | 0.01543 | 0.01541 | 47151.72 |
| 2201991 | 2026-02-07 17:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01572 | 0.01566 | 0.01572 | 0.01567 | 5537.83 |
| 2204991 | 2026-02-07 20:00:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 12780.21 |
| 2205491 | 2026-02-07 20:30:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01585 | 0.0158 | 0.0158 | 0.01585 | 10066.86 |
| 2208491 | 2026-02-07 23:30:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01559 | 0.01557 | 0.01559 | 0.01557 | 17732.44 |
| 2211491 | 2026-02-08 02:30:00 | 0.01553 | 0.0155 | 0.01551 | 0.01553 | 1758.37 |
| 2211991 | 2026-02-08 03:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 1180.2 |
| 2212991 | 2026-02-08 04:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02415 | 0.0241 | 0.0241 | 0.02415 | 103.65 |
| 2214493 | 2026-01-28 21:00:00 | 0.02401 | 0.02389 | 0.02401 | 0.02389 | 867.99 |
| 2214494 | 2026-01-28 21:30:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 5000.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02775 | 0.02466 | 0.02466 | 0.02672 | 10122944.73 |
| 2214500 | 2026-01-29 00:30:00 | 0.02881 | 0.02807 | 0.02878 | 0.02817 | 41183.53 |
| 2214501 | 2026-01-29 01:00:00 | 0.02786 | 0.0274 | 0.02785 | 0.02763 | 19659.14 |
| 2214502 | 2026-01-29 01:30:00 | 0.0296 | 0.02911 | 0.0296 | 0.02923 | 29869.62 |
| 2214503 | 2026-01-29 02:00:00 | 0.02831 | 0.02812 | 0.02831 | 0.02828 | 4247.97 |
| 2214504 | 2026-01-29 02:30:00 | 0.02774 | 0.02756 | 0.02759 | 0.02774 | 2362.5 |
| 2214505 | 2026-01-29 03:00:00 | 0.02658 | 0.02634 | 0.02655 | 0.02658 | 15411.82 |
| 2214506 | 2026-01-29 03:30:00 | 0.02616 | 0.0259 | 0.0259 | 0.02616 | 565.24 |
| 2214507 | 2026-01-29 04:00:00 | 0.02616 | 0.02604 | 0.02616 | 0.02604 | 36254.31 |
| 2214508 | 2026-01-29 04:30:00 | 0.0266 | 0.02642 | 0.02642 | 0.02654 | 2427.43 |
| 2214509 | 2026-01-29 05:00:00 | 0.02685 | 0.0267 | 0.02685 | 0.0267 | 37515.56 |
| 2214510 | 2026-01-29 05:30:00 | 0.02693 | 0.02684 | 0.02693 | 0.02684 | 29822.48 |
| 2214511 | 2026-01-29 06:00:00 | 0.02578 | 0.02558 | 0.02578 | 0.02564 | 66070.13 |
| 2214512 | 2026-01-29 06:30:00 | 0.02607 | 0.02572 | 0.02604 | 0.02572 | 38596.14 |
| 2214513 | 2026-01-29 07:00:00 | 0.02454 | 0.02447 | 0.02453 | 0.02454 | 6560.11 |
| 2214514 | 2026-01-29 07:30:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02427 | 0.02424 | 0.02427 | 0.02424 | 20516.11 |
| 2214518 | 2026-01-29 09:30:00 | 0.02413 | 0.02405 | 0.02413 | 0.02408 | 1667.41 |
| 2214519 | 2026-01-29 10:00:00 | 0.02404 | 0.02399 | 0.02404 | 0.02399 | 90180.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.02363 | 0.02358 | 0.02363 | 0.02358 | 28930.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02345 | 0.02337 | 0.02337 | 0.02345 | 16256.03 |
| 2214522 | 2026-01-29 11:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02346 | 0.0234 | 0.02346 | 0.02342 | 3352.92 |
| 2214524 | 2026-01-29 12:30:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02392 | 0.02382 | 0.02382 | 0.02392 | 12589.89 |
| 2214526 | 2026-01-29 13:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02394 | 0.02382 | 0.02382 | 0.02391 | 4181.84 |
| 2214528 | 2026-01-29 14:30:00 | 0.02399 | 0.02391 | 0.02391 | 0.02399 | 8345.489999999998 |
| 2214529 | 2026-01-29 15:00:00 | 0.02349 | 0.02338 | 0.0234 | 0.02349 | 4821.12 |
| 2214530 | 2026-01-29 15:30:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02414 | 0.02398 | 0.02411 | 0.02405 | 9209.42 |
| 2214535 | 2026-01-29 18:00:00 | 0.02338 | 0.02335 | 0.02335 | 0.02338 | 887.2999999999998 |
| 2214536 | 2026-01-29 18:30:00 | 0.02322 | 0.02316 | 0.02322 | 0.02316 | 345.42 |
| 2214537 | 2026-01-29 19:00:00 | 0.02324 | 0.02323 | 0.02324 | 0.02323 | 12769.44 |
| 2214538 | 2026-01-29 19:30:00 | 0.02328 | 0.02317 | 0.0232 | 0.02328 | 134276.13 |
| 2214539 | 2026-01-29 20:00:00 | 0.02338 | 0.02332 | 0.02338 | 0.02334 | 25683.11 |
| 2214540 | 2026-01-29 20:30:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.02329 | 0.02327 | 0.02327 | 0.02329 | 24110.44 |
| 2214543 | 2026-01-29 22:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02332 | 0.0233 | 0.0233 | 0.02332 | 21238.24 |
| 2214545 | 2026-01-29 23:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0233 | 0.02313 | 0.0233 | 0.02314 | 84158.27 |
| 2214548 | 2026-01-30 00:30:00 | 0.02187 | 0.02178 | 0.02184 | 0.02178 | 31250.66 |
| 2214549 | 2026-01-30 01:00:00 | 0.02216 | 0.02214 | 0.02215 | 0.02214 | 2551.51 |
| 2214550 | 2026-01-30 01:30:00 | 0.02247 | 0.02242 | 0.02245 | 0.02242 | 14848.25 |
| 2214551 | 2026-01-30 02:00:00 | 0.02233 | 0.02232 | 0.02233 | 0.02232 | 27328.29 |
| 2214552 | 2026-01-30 02:30:00 | 0.02192 | 0.02188 | 0.02188 | 0.02192 | 8126.5 |
| 2214553 | 2026-01-30 03:00:00 | 0.02221 | 0.02209 | 0.02209 | 0.02216 | 16520.29 |
| 2214554 | 2026-01-30 03:30:00 | 0.02221 | 0.02217 | 0.02221 | 0.02217 | 671.14 |
| 2214555 | 2026-01-30 04:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02235 | 0.02232 | 0.02235 | 0.02235 | 26420.31 |
| 2214558 | 2026-01-30 05:30:00 | 0.02221 | 0.0222 | 0.0222 | 0.02221 | 610.15 |
| 2214559 | 2026-01-30 06:00:00 | 0.022 | 0.02199 | 0.02199 | 0.022 | 150545.82 |
| 2214560 | 2026-01-30 06:30:00 | 0.02187 | 0.02184 | 0.02187 | 0.02184 | 5036.83 |
| 2214561 | 2026-01-30 07:00:00 | 0.02192 | 0.0219 | 0.0219 | 0.02192 | 9139.89 |
| 2214562 | 2026-01-30 07:30:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02203 | 0.02194 | 0.02194 | 0.02202 | 1028.36 |
| 2214564 | 2026-01-30 08:30:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 644.16 |
| 2214566 | 2026-01-30 09:30:00 | 0.02196 | 0.02192 | 0.02192 | 0.02196 | 5689.45 |
| 2214567 | 2026-01-30 10:00:00 | 0.02199 | 0.02198 | 0.02199 | 0.02198 | 570.25 |
| 2214568 | 2026-01-30 10:30:00 | 0.02208 | 0.02205 | 0.02208 | 0.02205 | 6549.98 |
| 2214569 | 2026-01-30 11:00:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02245 | 0.02242 | 0.02242 | 0.02245 | 4463.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.02216 | 0.02204 | 0.02216 | 0.02204 | 23843.75 |
| 2214575 | 2026-01-30 14:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.02268 | 0.02258 | 0.02258 | 0.02268 | 6028.46 |
| 2214578 | 2026-01-30 15:30:00 | 0.02279 | 0.02278 | 0.02279 | 0.02279 | 12773.34 |
| 2214579 | 2026-01-30 16:00:00 | 0.02278 | 0.02275 | 0.02275 | 0.02278 | 881.86 |
| 2214580 | 2026-01-30 16:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.02287 | 0.02286 | 0.02286 | 0.02286 | 2512.3 |
| 2214583 | 2026-01-30 18:00:00 | 0.02288 | 0.02283 | 0.02285 | 0.02288 | 12943.74 |
| 2214584 | 2026-01-30 18:30:00 | 0.02274 | 0.02255 | 0.02255 | 0.02274 | 1083.77 |
| 2214585 | 2026-01-30 19:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.02353 | 0.02349 | 0.02353 | 0.02351 | 6878.3 |
| 2214587 | 2026-01-30 20:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.02349 | 0.0234 | 0.0234 | 0.02347 | 13311.34 |
| 2214589 | 2026-01-30 21:00:00 | 0.02334 | 0.02331 | 0.02333 | 0.02331 | 997.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.02321 | 0.02316 | 0.02319 | 0.02321 | 32459.95 |
| 2214591 | 2026-01-30 22:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02297 | 0.02294 | 0.02294 | 0.02297 | 2636.77 |
| 2214594 | 2026-01-30 23:30:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02288 | 0.02284 | 0.02284 | 0.02288 | 4631.37 |
| 2214596 | 2026-01-31 00:30:00 | 0.02266 | 0.02263 | 0.02265 | 0.02263 | 11293.85 |
| 2214597 | 2026-01-31 01:00:00 | 0.02255 | 0.02252 | 0.02252 | 0.02255 | 16616.66 |
| 2214598 | 2026-01-31 01:30:00 | 0.02257 | 0.02251 | 0.02257 | 0.02251 | 4733.97 |
| 2214599 | 2026-01-31 02:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 356.5 |
| 2214606 | 2026-01-31 05:30:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02214 | 0.02213 | 0.02213 | 0.02214 | 4516.71 |
| 2214609 | 2026-01-31 07:00:00 | 0.02205 | 0.02203 | 0.02203 | 0.02205 | 362.81 |
| 2214610 | 2026-01-31 07:30:00 | 0.02194 | 0.02185 | 0.02194 | 0.02185 | 2817.21 |
| 2214611 | 2026-01-31 08:00:00 | 0.02184 | 0.02183 | 0.02183 | 0.02184 | 11744.45 |
| 2214612 | 2026-01-31 08:30:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.02167 | 0.02166 | 0.02167 | 0.02166 | 369.34 |
| 2214614 | 2026-01-31 09:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.02174 | 0.02169 | 0.02174 | 0.02169 | 5256.85 |
| 2214618 | 2026-01-31 11:30:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0214 | 0.02137 | 0.0214 | 0.02137 | 2144.41 |
| 2214621 | 2026-01-31 13:00:00 | 0.02131 | 0.02126 | 0.02126 | 0.02131 | 5768.93 |
| 2214622 | 2026-01-31 13:30:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02129 | 0.02128 | 0.02129 | 0.02128 | 741.5 |
| 2214624 | 2026-01-31 14:30:00 | 0.02013 | 0.0201 | 0.0201 | 0.02013 | 9524.52 |
| 2214625 | 2026-01-31 15:00:00 | 0.0201 | 0.01987 | 0.0199 | 0.0201 | 23222.96 |
| 2214626 | 2026-01-31 15:30:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.01994 | 0.01989 | 0.0199 | 0.01989 | 8323.03 |
| 2214628 | 2026-01-31 16:30:00 | 0.0199 | 0.01988 | 0.0199 | 0.0199 | 37914.33 |
| 2214629 | 2026-01-31 17:00:00 | 0.01972 | 0.01968 | 0.01968 | 0.01972 | 10966.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.01918 | 0.01911 | 0.01915 | 0.01914 | 6823.42 |
| 2214631 | 2026-01-31 18:00:00 | 0.01909 | 0.01893 | 0.01893 | 0.01909 | 5074.34 |
| 2214632 | 2026-01-31 18:30:00 | 0.01893 | 0.01885 | 0.01885 | 0.01893 | 4177.19 |
| 2214633 | 2026-01-31 19:00:00 | 0.01879 | 0.01874 | 0.01874 | 0.01877 | 10342.71 |
| 2214634 | 2026-01-31 19:30:00 | 0.01893 | 0.0189 | 0.0189 | 0.01893 | 5690.31 |
| 2214635 | 2026-01-31 20:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.01931 | 0.01926 | 0.01931 | 0.01926 | 8882.95 |
| 2214643 | 2026-02-01 00:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.01938 | 0.01924 | 0.01924 | 0.01928 | 39059.66 |
| 2214646 | 2026-02-01 01:30:00 | 0.01896 | 0.01892 | 0.01892 | 0.01895 | 4280.7 |
| 2214647 | 2026-02-01 02:00:00 | 0.01888 | 0.01883 | 0.01883 | 0.01888 | 2513.81 |
| 2214648 | 2026-02-01 02:30:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.01885 | 0.0188 | 0.0188 | 0.01881 | 11307.07 |
| 2214650 | 2026-02-01 03:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.01928 | 0.01925 | 0.01928 | 0.01925 | 6883.24 |
| 2214652 | 2026-02-01 04:30:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02004 | 0.01996 | 0.01996 | 0.02003 | 7801.319999999999 |
| 2214654 | 2026-02-01 05:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.01991 | 0.01986 | 0.01991 | 0.01987 | 15476.53 |
| 2214656 | 2026-02-01 06:30:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.01996 | 0.01995 | 0.01995 | 0.01996 | 1129.83 |
| 2214660 | 2026-02-01 08:30:00 | 0.02041 | 0.02031 | 0.02036 | 0.02031 | 3578.75 |
| 2214661 | 2026-02-01 09:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.01954 | 0.01952 | 0.01952 | 0.01954 | 1097.72 |
| 2214663 | 2026-02-01 10:00:00 | 0.0197 | 0.01967 | 0.01969 | 0.0197 | 11239.34 |
| 2214664 | 2026-02-01 10:30:00 | 0.01963 | 0.01962 | 0.01962 | 0.01963 | 2637.76 |
| 2214665 | 2026-02-01 11:00:00 | 0.01912 | 0.01908 | 0.01908 | 0.01912 | 1869.27 |
| 2214666 | 2026-02-01 11:30:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 5947.68 |
| 2214667 | 2026-02-01 12:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.01895 | 0.0189 | 0.01893 | 0.01893 | 36553.99 |
| 2214672 | 2026-02-01 14:30:00 | 0.01876 | 0.01873 | 0.01874 | 0.01876 | 14156.66 |
| 2214673 | 2026-02-01 15:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.01824 | 0.01817 | 0.01824 | 0.01822 | 28818.83 |
| 2214675 | 2026-02-01 16:00:00 | 0.01843 | 0.01837 | 0.01843 | 0.01841 | 18592.64 |
| 2214676 | 2026-02-01 16:30:00 | 0.01853 | 0.01845 | 0.01853 | 0.01845 | 2058.46 |
| 2214677 | 2026-02-01 17:00:00 | 0.0184 | 0.01837 | 0.0184 | 0.01837 | 3358.28 |
| 2214678 | 2026-02-01 17:30:00 | 0.01835 | 0.01833 | 0.01835 | 0.01833 | 935.4 |
| 2214679 | 2026-02-01 18:00:00 | 0.0184 | 0.01832 | 0.01832 | 0.0184 | 6552.84 |
| 2214680 | 2026-02-01 18:30:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01855 | 0.01852 | 0.01853 | 0.01852 | 4101.21 |
| 2214682 | 2026-02-01 19:30:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 1899.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.01838 | 0.01826 | 0.01826 | 0.01838 | 29238.77 |
| 2214684 | 2026-02-01 20:30:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.0183 | 0.01828 | 0.01828 | 0.0183 | 8567.51 |
| 2214686 | 2026-02-01 21:30:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.01812 | 0.01809 | 0.01809 | 0.01811 | 6765.96 |
| 2214688 | 2026-02-01 22:30:00 | 0.01824 | 0.0182 | 0.0182 | 0.01824 | 2912.58 |
| 2214689 | 2026-02-01 23:00:00 | 0.01832 | 0.01831 | 0.01832 | 0.01831 | 9451.56 |
| 2214690 | 2026-02-01 23:30:00 | 0.01834 | 0.0183 | 0.01834 | 0.0183 | 2057.59 |
| 2214991 | 2026-02-08 06:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |