Chart from SAHARA_USDT_30m_history
Data from SAHARA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02078 | 0.02076 | 0.02077 | 0.02078 | 2888.46 |
| 3287690 | 2026-04-03 08:30:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.02096 | 0.02094 | 0.02094 | 0.02096 | 2399.62 |
| 3288690 | 2026-04-03 09:30:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.02102 | 0.02097 | 0.02102 | 0.02097 | 2621.06 |
| 3289690 | 2026-04-03 10:30:00 | 0.02091 | 0.02089 | 0.02091 | 0.02089 | 1373.56 |
| 3290190 | 2026-04-03 11:00:00 | 0.02102 | 0.02097 | 0.02097 | 0.02102 | 1386.22 |
| 3290690 | 2026-04-03 11:30:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.02084 | 0.02076 | 0.02084 | 0.02076 | 1441.64 |
| 3291690 | 2026-04-03 12:30:00 | 0.02095 | 0.02081 | 0.02081 | 0.02083 | 21767.35 |
| 3292190 | 2026-04-03 13:00:00 | 0.02079 | 0.02078 | 0.02079 | 0.02078 | 19493.11 |
| 3292690 | 2026-04-03 13:30:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.02064 | 0.02061 | 0.02064 | 0.02061 | 4021.99 |
| 3293690 | 2026-04-03 14:30:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.02078 | 0.02074 | 0.02078 | 0.02076 | 5238.51 |
| 3294690 | 2026-04-03 15:30:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.02064 | 0.02058 | 0.02064 | 0.02058 | 728.95 |
| 3295690 | 2026-04-03 16:30:00 | 0.02071 | 0.02069 | 0.0207 | 0.02071 | 2173.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.02078 | 0.02077 | 0.02078 | 0.02077 | 722.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.02076 | 0.02071 | 0.02075 | 0.02072 | 15208.87 |
| 3298190 | 2026-04-03 19:00:00 | 0.02077 | 0.02076 | 0.02077 | 0.02076 | 523.94 |
| 3298690 | 2026-04-03 19:30:00 | 0.02086 | 0.02085 | 0.02085 | 0.02086 | 621.68 |
| 3299190 | 2026-04-03 20:00:00 | 0.02092 | 0.02081 | 0.02092 | 0.02081 | 2525.27 |
| 3299690 | 2026-04-03 20:30:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.02054 | 0.02052 | 0.02053 | 0.02052 | 1281.52 |
| 3300690 | 2026-04-03 21:30:00 | 0.02062 | 0.02061 | 0.02062 | 0.02061 | 431.83 |
| 3301190 | 2026-04-03 22:00:00 | 0.02082 | 0.02077 | 0.02081 | 0.02081 | 8079.32 |
| 3301690 | 2026-04-03 22:30:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 400.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.02094 | 0.02084 | 0.02094 | 0.02085 | 7904.66 |
| 3303690 | 2026-04-04 00:30:00 | 0.02055 | 0.02053 | 0.02053 | 0.02055 | 418.05 |
| 3304190 | 2026-04-04 01:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 723.29 |
| 3305690 | 2026-04-04 02:30:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.02115 | 0.02109 | 0.02115 | 0.0211 | 3308.69 |
| 3306690 | 2026-04-04 03:30:00 | 0.02138 | 0.0213 | 0.02138 | 0.02136 | 4010.39 |
| 3307190 | 2026-04-04 04:00:00 | 0.0215 | 0.0213 | 0.02149 | 0.0213 | 13004.36 |
| 3307690 | 2026-04-04 04:30:00 | 0.02132 | 0.02124 | 0.02126 | 0.0213 | 2926.93 |
| 3308190 | 2026-04-04 05:00:00 | 0.02168 | 0.02149 | 0.02156 | 0.02157 | 12478.77 |
| 3308690 | 2026-04-04 05:30:00 | 0.02236 | 0.02202 | 0.02202 | 0.02212 | 47463.5 |
| 3309190 | 2026-04-04 06:00:00 | 0.02218 | 0.02193 | 0.02213 | 0.02197 | 29942.91 |
| 3309690 | 2026-04-04 06:30:00 | 0.02268 | 0.02242 | 0.02263 | 0.02248 | 12738.67 |
| 3310190 | 2026-04-04 07:00:00 | 0.02238 | 0.02207 | 0.02229 | 0.02224 | 47498.78 |
| 3310690 | 2026-04-04 07:30:00 | 0.02256 | 0.02242 | 0.02243 | 0.02242 | 7434.29 |
| 3311190 | 2026-04-04 08:00:00 | 0.02235 | 0.02207 | 0.02235 | 0.02225 | 55947.83 |
| 3311690 | 2026-04-04 08:30:00 | 0.02229 | 0.02221 | 0.02221 | 0.02228 | 4792.17 |
| 3312190 | 2026-04-04 09:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.02257 | 0.02243 | 0.02243 | 0.02257 | 5840.78 |
| 3313190 | 2026-04-04 10:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.02247 | 0.02238 | 0.02247 | 0.02238 | 769.14 |
| 3314690 | 2026-04-04 11:30:00 | 0.02251 | 0.02249 | 0.02249 | 0.02251 | 10188.33 |
| 3315190 | 2026-04-04 12:00:00 | 0.02238 | 0.02233 | 0.02234 | 0.02238 | 5427.7 |
| 3315690 | 2026-04-04 12:30:00 | 0.02224 | 0.02222 | 0.02222 | 0.02223 | 1015.08 |
| 3316190 | 2026-04-04 13:00:00 | 0.02233 | 0.02228 | 0.02233 | 0.02231 | 8260.62 |
| 3316690 | 2026-04-04 13:30:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.02369 | 0.02336 | 0.02369 | 0.02339 | 5638.84 |
| 3317690 | 2026-04-04 14:30:00 | 0.0256 | 0.02514 | 0.02518 | 0.02526 | 105418.5 |
| 3318190 | 2026-04-04 15:00:00 | 0.02481 | 0.02453 | 0.02481 | 0.02458 | 100654.4 |
| 3318690 | 2026-04-04 15:30:00 | 0.02382 | 0.02363 | 0.02363 | 0.0238 | 5536.62 |
| 3319190 | 2026-04-04 16:00:00 | 0.02392 | 0.02338 | 0.02392 | 0.02352 | 47207.99 |
| 3319690 | 2026-04-04 16:30:00 | 0.02357 | 0.02347 | 0.0235 | 0.02357 | 11810.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.02353 | 0.02346 | 0.02346 | 0.02353 | 2193.95 |
| 3320690 | 2026-04-04 17:30:00 | 0.02359 | 0.02347 | 0.02347 | 0.02359 | 83.65 |
| 3321190 | 2026-04-04 18:00:00 | 0.02338 | 0.02334 | 0.02335 | 0.02334 | 11436.22 |
| 3321690 | 2026-04-04 18:30:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.02344 | 0.02338 | 0.02338 | 0.02344 | 798.66 |
| 3322690 | 2026-04-04 19:30:00 | 0.02343 | 0.02337 | 0.02337 | 0.02341 | 5314.27 |
| 3323190 | 2026-04-04 20:00:00 | 0.0239 | 0.02377 | 0.0239 | 0.02382 | 4171.76 |
| 3323690 | 2026-04-04 20:30:00 | 0.02358 | 0.02352 | 0.02358 | 0.02352 | 637.85 |
| 3324190 | 2026-04-04 21:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 1266.54 |
| 3324690 | 2026-04-04 21:30:00 | 0.02358 | 0.0235 | 0.02358 | 0.0235 | 2065.37 |
| 3325190 | 2026-04-04 22:00:00 | 0.02334 | 0.02329 | 0.02333 | 0.02334 | 22679.02 |
| 3325690 | 2026-04-04 22:30:00 | 0.02337 | 0.02336 | 0.02336 | 0.02337 | 641.94 |
| 3326190 | 2026-04-04 23:00:00 | 0.02348 | 0.02341 | 0.02341 | 0.02348 | 2558.72 |
| 3326690 | 2026-04-04 23:30:00 | 0.02345 | 0.02341 | 0.02341 | 0.02345 | 3856.51 |
| 3327190 | 2026-04-05 00:00:00 | 0.02355 | 0.02335 | 0.02353 | 0.02347 | 204197.45 |
| 3327690 | 2026-04-05 00:30:00 | 0.02389 | 0.02388 | 0.02388 | 0.02389 | 513.99 |
| 3328190 | 2026-04-05 01:00:00 | 0.02419 | 0.02391 | 0.02405 | 0.02419 | 35703.09 |
| 3328690 | 2026-04-05 01:30:00 | 0.02382 | 0.02375 | 0.02382 | 0.02377 | 3372.71 |
| 3329190 | 2026-04-05 02:00:00 | 0.0233 | 0.02305 | 0.0233 | 0.02305 | 5122.08 |
| 3329690 | 2026-04-05 02:30:00 | 0.02319 | 0.02315 | 0.02316 | 0.02318 | 11404.84 |
| 3330190 | 2026-04-05 03:00:00 | 0.02287 | 0.02283 | 0.02283 | 0.02285 | 2625.73 |
| 3330690 | 2026-04-05 03:30:00 | 0.02291 | 0.02276 | 0.0229 | 0.0228 | 11327.68 |
| 3331190 | 2026-04-05 04:00:00 | 0.02308 | 0.02292 | 0.02293 | 0.02305 | 54668.77 |
| 3331690 | 2026-04-05 04:30:00 | 0.02302 | 0.023 | 0.023 | 0.02302 | 7604.99 |
| 3332190 | 2026-04-05 05:00:00 | 0.02306 | 0.02305 | 0.02305 | 0.02306 | 1952.54 |
| 3332690 | 2026-04-05 05:30:00 | 0.02293 | 0.02287 | 0.02293 | 0.02288 | 4590.11 |
| 3333190 | 2026-04-05 06:00:00 | 0.0229 | 0.02281 | 0.0229 | 0.02281 | 1314.88 |
| 3333690 | 2026-04-05 06:30:00 | 0.02284 | 0.0228 | 0.02284 | 0.0228 | 657.98 |
| 3334190 | 2026-04-05 07:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.02275 | 0.02259 | 0.02267 | 0.02275 | 63458.52 |
| 3335690 | 2026-04-05 08:30:00 | 0.02295 | 0.02292 | 0.02295 | 0.02292 | 191.28 |
| 3336190 | 2026-04-05 09:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.02272 | 0.02267 | 0.02267 | 0.0227 | 3796.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.02249 | 0.02239 | 0.02249 | 0.02239 | 7871.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.02245 | 0.0224 | 0.02244 | 0.0224 | 29106.12 |
| 3340690 | 2026-04-05 13:30:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 5701.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0224 | 0.02235 | 0.0224 | 0.02235 | 13048.29 |
| 3342690 | 2026-04-05 15:30:00 | 0.02253 | 0.02247 | 0.0225 | 0.02253 | 4936.66 |
| 3343190 | 2026-04-05 16:00:00 | 0.02245 | 0.02232 | 0.02245 | 0.02232 | 31498.32 |
| 3343690 | 2026-04-05 16:30:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.02239 | 0.02238 | 0.02239 | 0.02238 | 670.5 |
| 3345690 | 2026-04-05 18:30:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.0223 | 0.02226 | 0.02226 | 0.02229 | 42611.31 |
| 3347690 | 2026-04-05 20:30:00 | 0.02225 | 0.02224 | 0.02224 | 0.02225 | 674.33 |
| 3348190 | 2026-04-05 21:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.02225 | 0.02221 | 0.02221 | 0.02224 | 1928.7 |
| 3349690 | 2026-04-05 22:30:00 | 0.02225 | 0.0222 | 0.0222 | 0.02225 | 1237.2 |
| 3350190 | 2026-04-05 23:00:00 | 0.02249 | 0.02234 | 0.02238 | 0.02249 | 7422.98 |
| 3350690 | 2026-04-05 23:30:00 | 0.02244 | 0.02237 | 0.02237 | 0.02244 | 295.66 |
| 3351190 | 2026-04-06 00:00:00 | 0.02255 | 0.02248 | 0.02249 | 0.02254 | 11868.7 |
| 3351690 | 2026-04-06 00:30:00 | 0.02263 | 0.02257 | 0.02262 | 0.02257 | 3349.01 |
| 3352190 | 2026-04-06 01:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.02239 | 0.02238 | 0.02238 | 0.02238 | 1119.63 |
| 3353190 | 2026-04-06 02:00:00 | 0.02235 | 0.02226 | 0.02226 | 0.02233 | 2914.03 |
| 3353690 | 2026-04-06 02:30:00 | 0.02256 | 0.02252 | 0.02252 | 0.02256 | 250.26 |
| 3354190 | 2026-04-06 03:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.02216 | 0.02215 | 0.02215 | 0.02216 | 384.05 |
| 3356190 | 2026-04-06 05:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.02181 | 0.0218 | 0.02181 | 0.0218 | 5220.45 |
| 3357690 | 2026-04-06 06:30:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 688.71 |
| 3359190 | 2026-04-06 08:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.02189 | 0.02182 | 0.02182 | 0.02188 | 4273.18 |
| 3362690 | 2026-04-06 11:30:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.02174 | 0.02173 | 0.02173 | 0.02174 | 1292.93 |
| 3363690 | 2026-04-06 12:30:00 | 0.0216 | 0.02158 | 0.0216 | 0.02158 | 695.25 |
| 3364190 | 2026-04-06 13:00:00 | 0.02159 | 0.02158 | 0.02158 | 0.02159 | 1390.08 |
| 3364690 | 2026-04-06 13:30:00 | 0.02155 | 0.02153 | 0.02154 | 0.02155 | 970.7 |
| 3365190 | 2026-04-06 14:00:00 | 0.02162 | 0.02155 | 0.02155 | 0.02156 | 1888.7 |
| 3365690 | 2026-04-06 14:30:00 | 0.02184 | 0.02183 | 0.02183 | 0.02183 | 2603.05 |
| 3366190 | 2026-04-06 15:00:00 | 0.02181 | 0.02178 | 0.02181 | 0.02178 | 1381.62 |
| 3366690 | 2026-04-06 15:30:00 | 0.02179 | 0.02176 | 0.02176 | 0.02176 | 3612.31 |
| 3367190 | 2026-04-06 16:00:00 | 0.02192 | 0.02189 | 0.02192 | 0.02189 | 5142.98 |
| 3367690 | 2026-04-06 16:30:00 | 0.02175 | 0.02173 | 0.02173 | 0.02175 | 854.3 |
| 3368190 | 2026-04-06 17:00:00 | 0.02173 | 0.02171 | 0.02171 | 0.02173 | 2030.35 |
| 3368690 | 2026-04-06 17:30:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 696.46 |
| 3369690 | 2026-04-06 18:30:00 | 0.02164 | 0.02163 | 0.02164 | 0.02164 | 3057.55 |
| 3370190 | 2026-04-06 19:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.02164 | 0.02161 | 0.02164 | 0.02164 | 16066.52 |
| 3371690 | 2026-04-06 20:30:00 | 0.02163 | 0.02162 | 0.02162 | 0.02163 | 25400.85 |
| 3372190 | 2026-04-06 21:00:00 | 0.02169 | 0.02164 | 0.02164 | 0.02169 | 5564.27 |
| 3372690 | 2026-04-06 21:30:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.02156 | 0.02153 | 0.02153 | 0.02155 | 2312.96 |
| 3373690 | 2026-04-06 22:30:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.02131 | 0.02118 | 0.02131 | 0.0212 | 104545.91 |
| 3374690 | 2026-04-06 23:30:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.02119 | 0.02115 | 0.02119 | 0.02116 | 4691.8 |
| 3375690 | 2026-04-07 00:30:00 | 0.02112 | 0.02111 | 0.02111 | 0.02112 | 710.15 |
| 3376190 | 2026-04-07 01:00:00 | 0.0211 | 0.02107 | 0.0211 | 0.02107 | 1342.52 |
| 3376690 | 2026-04-07 01:30:00 | 0.02118 | 0.02115 | 0.02117 | 0.02118 | 1417.66 |
| 3377190 | 2026-04-07 02:00:00 | 0.02154 | 0.02143 | 0.02154 | 0.02147 | 17779.87 |
| 3377690 | 2026-04-07 02:30:00 | 0.022 | 0.02176 | 0.02193 | 0.02176 | 20736.76 |
| 3378190 | 2026-04-07 03:00:00 | 0.02227 | 0.02217 | 0.02223 | 0.0222 | 41708.23 |
| 3378690 | 2026-04-07 03:30:00 | 0.0223 | 0.02214 | 0.02214 | 0.0223 | 7506.68 |
| 3379190 | 2026-04-07 04:00:00 | 0.02232 | 0.02218 | 0.02232 | 0.02231 | 30352.19 |
| 3379690 | 2026-04-07 04:30:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.02231 | 0.02226 | 0.02227 | 0.0223 | 6675.95 |
| 3380690 | 2026-04-07 05:30:00 | 0.02234 | 0.02228 | 0.02228 | 0.0223 | 7740.77 |
| 3381190 | 2026-04-07 06:00:00 | 0.02235 | 0.02234 | 0.02234 | 0.02235 | 671.14 |
| 3381690 | 2026-04-07 06:30:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.02244 | 0.02239 | 0.02242 | 0.02239 | 2007.61 |
| 3382690 | 2026-04-07 07:30:00 | 0.02263 | 0.02258 | 0.02263 | 0.02258 | 2654.33 |
| 3383190 | 2026-04-07 08:00:00 | 0.02237 | 0.02231 | 0.02231 | 0.02236 | 44253.41 |
| 3383690 | 2026-04-07 08:30:00 | 0.02253 | 0.02244 | 0.02253 | 0.02244 | 267.37 |
| 3384190 | 2026-04-07 09:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.0227 | 0.02257 | 0.02263 | 0.02265 | 36669.08 |
| 3385190 | 2026-04-07 10:00:00 | 0.02261 | 0.0226 | 0.0226 | 0.02261 | 663.43 |
| 3385690 | 2026-04-07 10:30:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 2961.31 |
| 3386190 | 2026-04-07 11:00:00 | 0.02202 | 0.02201 | 0.02202 | 0.02202 | 2672.52 |
| 3386690 | 2026-04-07 11:30:00 | 0.02196 | 0.02194 | 0.02196 | 0.02194 | 21316.69 |
| 3387190 | 2026-04-07 12:00:00 | 0.02214 | 0.02206 | 0.02208 | 0.02213 | 17451.6 |
| 3387690 | 2026-04-07 12:30:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 4830.38 |
| 3388190 | 2026-04-07 13:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 3077.2 |
| 3388690 | 2026-04-07 13:30:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.02195 | 0.02192 | 0.02192 | 0.02195 | 2601.82 |
| 3389690 | 2026-04-07 14:30:00 | 0.0221 | 0.02206 | 0.0221 | 0.02206 | 5531.36 |
| 3390190 | 2026-04-07 15:00:00 | 0.02179 | 0.02178 | 0.02179 | 0.02178 | 4425.86 |
| 3390690 | 2026-04-07 15:30:00 | 0.02185 | 0.02182 | 0.02185 | 0.02182 | 4252.64 |
| 3391190 | 2026-04-07 16:00:00 | 0.02183 | 0.02181 | 0.02183 | 0.02181 | 2260.44 |
| 3391690 | 2026-04-07 16:30:00 | 0.02177 | 0.02175 | 0.02175 | 0.02177 | 2071.47 |
| 3392190 | 2026-04-07 17:00:00 | 0.02175 | 0.02171 | 0.02174 | 0.02171 | 5396.63 |
| 3392690 | 2026-04-07 17:30:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.02204 | 0.02199 | 0.02204 | 0.02199 | 1304.87 |
| 3394190 | 2026-04-07 19:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.02181 | 0.02181 | 0.02181 | 0.02181 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.02188 | 0.02185 | 0.02188 | 0.02185 | 2206.68 |
| 3396690 | 2026-04-07 21:30:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.02215 | 0.0221 | 0.0221 | 0.02215 | 811.17 |
| 3397690 | 2026-04-07 22:30:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.02247 | 0.02232 | 0.02232 | 0.02244 | 2437.3 |
| 3398690 | 2026-04-07 23:30:00 | 0.02253 | 0.02249 | 0.02251 | 0.02249 | 5087.23 |
| 3399190 | 2026-04-08 00:00:00 | 0.02243 | 0.02236 | 0.02239 | 0.02236 | 19021.67 |
| 3399690 | 2026-04-08 00:30:00 | 0.02251 | 0.02249 | 0.02249 | 0.02251 | 4442.47 |
| 3400190 | 2026-04-08 01:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 50.84 |
| 3400690 | 2026-04-08 01:30:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.02244 | 0.02243 | 0.02244 | 0.02243 | 1411.28 |
| 3402190 | 2026-04-08 03:00:00 | 0.02248 | 0.02247 | 0.02248 | 0.02247 | 1086.32 |
| 3402690 | 2026-04-08 03:30:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.02227 | 0.02225 | 0.02227 | 0.02225 | 400.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 1264.5 |
| 3407690 | 2026-04-08 08:30:00 | 0.02233 | 0.02231 | 0.02233 | 0.02231 | 967.95 |
| 3408190 | 2026-04-08 09:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0222 | 0.02218 | 0.0222 | 0.0222 | 1830.97 |
| 3409190 | 2026-04-08 10:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.02218 | 0.02214 | 0.02217 | 0.02218 | 3371.46 |
| 3410190 | 2026-04-08 11:00:00 | 0.02219 | 0.02218 | 0.02219 | 0.02218 | 5806.31 |
| 3410690 | 2026-04-08 11:30:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.02229 | 0.02227 | 0.02229 | 0.02227 | 5759.44 |
| 3411690 | 2026-04-08 12:30:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.02226 | 0.02221 | 0.02226 | 0.02221 | 477.33 |
| 3412690 | 2026-04-08 13:30:00 | 0.02227 | 0.02226 | 0.02226 | 0.02226 | 673.4 |
| 3413190 | 2026-04-08 14:00:00 | 0.02225 | 0.02222 | 0.02222 | 0.02223 | 1828.7 |
| 3413690 | 2026-04-08 14:30:00 | 0.02242 | 0.02236 | 0.02242 | 0.02236 | 1348.08 |
| 3414190 | 2026-04-08 15:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.02249 | 0.02239 | 0.02249 | 0.02239 | 10176.44 |
| 3415190 | 2026-04-08 16:00:00 | 0.02275 | 0.02266 | 0.02266 | 0.02273 | 7924.6 |
| 3415690 | 2026-04-08 16:30:00 | 0.02274 | 0.02269 | 0.02273 | 0.02274 | 3981.78 |
| 3416190 | 2026-04-08 17:00:00 | 0.02281 | 0.0228 | 0.0228 | 0.02281 | 499.34 |
| 3416690 | 2026-04-08 17:30:00 | 0.02289 | 0.02285 | 0.02285 | 0.02289 | 4388.67 |
| 3417190 | 2026-04-08 18:00:00 | 0.02287 | 0.02286 | 0.02287 | 0.02286 | 656.21 |
| 3417690 | 2026-04-08 18:30:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.02253 | 0.02241 | 0.02253 | 0.02243 | 12653.74 |
| 3418690 | 2026-04-08 19:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0222 | 0.02217 | 0.0222 | 0.02217 | 90.21 |
| 3421690 | 2026-04-08 22:30:00 | 0.02203 | 0.02202 | 0.02202 | 0.02203 | 698.29 |
| 3422190 | 2026-04-08 23:00:00 | 0.022 | 0.02189 | 0.022 | 0.02192 | 4433.53 |
| 3422690 | 2026-04-08 23:30:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.0219 | 0.02188 | 0.0219 | 0.02188 | 2715.91 |
| 3423690 | 2026-04-09 00:30:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.02205 | 0.02195 | 0.02195 | 0.02205 | 680.2 |
| 3424690 | 2026-04-09 01:30:00 | 0.02194 | 0.02186 | 0.0219 | 0.02194 | 4034.85 |
| 3425190 | 2026-04-09 02:00:00 | 0.02217 | 0.02211 | 0.02211 | 0.02217 | 833.67 |
| 3425690 | 2026-04-09 02:30:00 | 0.02231 | 0.02223 | 0.02228 | 0.02231 | 3047.59 |
| 3426190 | 2026-04-09 03:00:00 | 0.02241 | 0.02238 | 0.02238 | 0.02241 | 669.38 |
| 3426690 | 2026-04-09 03:30:00 | 0.02233 | 0.0223 | 0.02231 | 0.0223 | 37615.7 |
| 3427190 | 2026-04-09 04:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 4476.15 |
| 3427690 | 2026-04-09 04:30:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.02231 | 0.0223 | 0.02231 | 0.0223 | 60286.24 |
| 3428690 | 2026-04-09 05:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 53104.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.02231 | 0.0223 | 0.0223 | 0.02231 | 4420.68 |
| 3429690 | 2026-04-09 06:30:00 | 0.02237 | 0.02228 | 0.02228 | 0.02237 | 5186.83 |
| 3430190 | 2026-04-09 07:00:00 | 0.02265 | 0.02261 | 0.02262 | 0.02265 | 1995.67 |
| 3430690 | 2026-04-09 07:30:00 | 0.02247 | 0.02244 | 0.02247 | 0.02244 | 2673.68 |
| 3431190 | 2026-04-09 08:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.02244 | 0.0224 | 0.02244 | 0.0224 | 381.96 |
| 3432690 | 2026-04-09 09:30:00 | 0.02244 | 0.0224 | 0.0224 | 0.02243 | 1337.26 |
| 3433190 | 2026-04-09 10:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.02257 | 0.02247 | 0.02247 | 0.02257 | 664.62 |
| 3434690 | 2026-04-09 11:30:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.02251 | 0.0225 | 0.02251 | 0.0225 | 666.75 |
| 3435690 | 2026-04-09 12:30:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.02246 | 0.02242 | 0.02246 | 0.02242 | 500.55 |
| 3436690 | 2026-04-09 13:30:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 666.04 |
| 3436691 | 2026-03-30 04:30:00 | 0.02473 | 0.02463 | 0.02473 | 0.02463 | 609.01 |
| 3436692 | 2026-03-30 05:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.02458 | 0.02457 | 0.02458 | 0.02457 | 2443.4 |
| 3436694 | 2026-03-30 06:00:00 | 0.02444 | 0.0244 | 0.02444 | 0.02441 | 16356.75 |
| 3436695 | 2026-03-30 06:30:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.02465 | 0.02457 | 0.02464 | 0.0246 | 19791.03 |
| 3436698 | 2026-03-30 08:00:00 | 0.02469 | 0.02463 | 0.02469 | 0.02463 | 2460.83 |
| 3436699 | 2026-03-30 08:30:00 | 0.02461 | 0.02456 | 0.02456 | 0.02461 | 1220.56 |
| 3436700 | 2026-03-30 09:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.02451 | 0.02447 | 0.02447 | 0.02451 | 2045.11 |
| 3436707 | 2026-03-30 12:30:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.0245 | 0.0244 | 0.0245 | 0.0244 | 31.18 |
| 3436709 | 2026-03-30 13:30:00 | 0.02453 | 0.02445 | 0.02445 | 0.02453 | 400.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.02448 | 0.02443 | 0.02444 | 0.02443 | 2315.26 |
| 3436711 | 2026-03-30 14:30:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.02463 | 0.02445 | 0.02463 | 0.02445 | 613.15 |
| 3436713 | 2026-03-30 15:30:00 | 0.02441 | 0.0244 | 0.0244 | 0.02441 | 1845.38 |
| 3436714 | 2026-03-30 16:00:00 | 0.02433 | 0.02431 | 0.02431 | 0.02433 | 1598.73 |
| 3436715 | 2026-03-30 16:30:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.02426 | 0.0242 | 0.0242 | 0.02423 | 11110.74 |
| 3436718 | 2026-03-30 18:00:00 | 0.02416 | 0.02396 | 0.02416 | 0.02406 | 11401.25 |
| 3436719 | 2026-03-30 18:30:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.02404 | 0.02383 | 0.02404 | 0.02383 | 2707.29 |
| 3436721 | 2026-03-30 19:30:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.02396 | 0.02391 | 0.02394 | 0.02391 | 1744.91 |
| 3436725 | 2026-03-30 21:30:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.02382 | 0.02381 | 0.02382 | 0.02381 | 141.07 |
| 3436731 | 2026-03-31 00:30:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.02393 | 0.0238 | 0.0238 | 0.02382 | 4231.44 |
| 3436733 | 2026-03-31 01:30:00 | 0.02421 | 0.02417 | 0.02417 | 0.02421 | 551.69 |
| 3436734 | 2026-03-31 02:00:00 | 0.02419 | 0.02411 | 0.02419 | 0.02411 | 1866.5 |
| 3436735 | 2026-03-31 02:30:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.02406 | 0.02391 | 0.02406 | 0.02391 | 931.1 |
| 3436737 | 2026-03-31 03:30:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.02384 | 0.02378 | 0.02378 | 0.02384 | 13853.44 |
| 3436739 | 2026-03-31 04:30:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.02371 | 0.02368 | 0.02371 | 0.02368 | 211.7 |
| 3436741 | 2026-03-31 05:30:00 | 0.02377 | 0.02367 | 0.02367 | 0.02377 | 1167.15 |
| 3436742 | 2026-03-31 06:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.02377 | 0.0237 | 0.02377 | 0.0237 | 2201.16 |
| 3436745 | 2026-03-31 07:30:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.02347 | 0.02346 | 0.02347 | 0.02347 | 7399.12 |
| 3436747 | 2026-03-31 08:30:00 | 0.02341 | 0.02327 | 0.02334 | 0.02341 | 26764.3 |
| 3436748 | 2026-03-31 09:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.02326 | 0.02316 | 0.02322 | 0.02318 | 14971.1 |
| 3436751 | 2026-03-31 10:30:00 | 0.02343 | 0.0233 | 0.02343 | 0.0233 | 5136.93 |
| 3436752 | 2026-03-31 11:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.02322 | 0.02311 | 0.02322 | 0.02311 | 423.79 |
| 3436757 | 2026-03-31 13:30:00 | 0.02329 | 0.02326 | 0.02326 | 0.02326 | 3321.07 |
| 3436758 | 2026-03-31 14:00:00 | 0.02337 | 0.02333 | 0.02334 | 0.02337 | 4597.18 |
| 3436759 | 2026-03-31 14:30:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.02331 | 0.02327 | 0.02331 | 0.02327 | 1192.06 |
| 3436762 | 2026-03-31 16:00:00 | 0.0231 | 0.02305 | 0.02305 | 0.0231 | 1083.63 |
| 3436763 | 2026-03-31 16:30:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.02334 | 0.02331 | 0.02334 | 0.02332 | 967.67 |
| 3436768 | 2026-03-31 19:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.02312 | 0.02309 | 0.02309 | 0.02312 | 832.76 |
| 3436772 | 2026-03-31 21:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.02304 | 0.02303 | 0.02303 | 0.02304 | 651.63 |
| 3436778 | 2026-04-01 00:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.02266 | 0.02258 | 0.02266 | 0.02259 | 9489.48 |
| 3436780 | 2026-04-01 01:00:00 | 0.02281 | 0.0227 | 0.02281 | 0.0227 | 6821.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.02249 | 0.02242 | 0.02242 | 0.02246 | 1888.48 |
| 3436786 | 2026-04-01 04:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.02273 | 0.02268 | 0.02268 | 0.02269 | 959.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.02284 | 0.02276 | 0.02284 | 0.02276 | 876.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.0229 | 0.02281 | 0.02283 | 0.02281 | 19183.8 |
| 3436795 | 2026-04-01 08:30:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.02309 | 0.02304 | 0.02309 | 0.02304 | 1444.14 |
| 3436797 | 2026-04-01 09:30:00 | 0.02333 | 0.02313 | 0.02313 | 0.02327 | 6795.22 |
| 3436798 | 2026-04-01 10:00:00 | 0.0235 | 0.02347 | 0.02347 | 0.0235 | 769.9199999999998 |
| 3436799 | 2026-04-01 10:30:00 | 0.02347 | 0.02341 | 0.02347 | 0.02341 | 804.09 |
| 3436800 | 2026-04-01 11:00:00 | 0.02313 | 0.0231 | 0.02313 | 0.02312 | 1162.39 |
| 3436801 | 2026-04-01 11:30:00 | 0.02317 | 0.02312 | 0.02317 | 0.02315 | 18247.15 |
| 3436802 | 2026-04-01 12:00:00 | 0.02299 | 0.02293 | 0.02294 | 0.02296 | 57880.59 |
| 3436803 | 2026-04-01 12:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.0231 | 0.02309 | 0.02309 | 0.0231 | 1115.29 |
| 3436805 | 2026-04-01 13:30:00 | 0.02309 | 0.02308 | 0.02309 | 0.02308 | 1886.69 |
| 3436806 | 2026-04-01 14:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.02315 | 0.02312 | 0.02312 | 0.02315 | 648.29 |
| 3436808 | 2026-04-01 15:00:00 | 0.02313 | 0.0231 | 0.02311 | 0.02312 | 1611.65 |
| 3436809 | 2026-04-01 15:30:00 | 0.02329 | 0.02328 | 0.02329 | 0.02328 | 644.6 |
| 3436810 | 2026-04-01 16:00:00 | 0.02329 | 0.02324 | 0.02324 | 0.02329 | 36547.39 |
| 3436811 | 2026-04-01 16:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.0228 | 0.02277 | 0.02277 | 0.0228 | 877.37 |
| 3436817 | 2026-04-01 19:30:00 | 0.02274 | 0.02269 | 0.02269 | 0.02274 | 2910.55 |
| 3436818 | 2026-04-01 20:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.02258 | 0.02257 | 0.02257 | 0.02258 | 600.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.02272 | 0.02271 | 0.02271 | 0.02272 | 621.33 |
| 3436822 | 2026-04-01 22:00:00 | 0.02275 | 0.02271 | 0.02275 | 0.02271 | 589.95 |
| 3436823 | 2026-04-01 22:30:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.02266 | 0.02262 | 0.02263 | 0.02262 | 1703.98 |
| 3436825 | 2026-04-01 23:30:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.02252 | 0.02246 | 0.02252 | 0.02246 | 13067.95 |
| 3436827 | 2026-04-02 00:30:00 | 0.02231 | 0.0223 | 0.0223 | 0.02231 | 730.95 |
| 3436828 | 2026-04-02 01:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.02191 | 0.02182 | 0.02191 | 0.02188 | 11988.73 |
| 3436830 | 2026-04-02 02:00:00 | 0.02182 | 0.02179 | 0.02182 | 0.02179 | 1108.72 |
| 3436831 | 2026-04-02 02:30:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.02149 | 0.02146 | 0.02146 | 0.02149 | 1055.12 |
| 3436833 | 2026-04-02 03:30:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 195.4 |
| 3436834 | 2026-04-02 04:00:00 | 0.02152 | 0.02141 | 0.02151 | 0.02146 | 4752.17 |
| 3436835 | 2026-04-02 04:30:00 | 0.0216 | 0.02154 | 0.0216 | 0.02154 | 1605.36 |
| 3436836 | 2026-04-02 05:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.02151 | 0.02146 | 0.02151 | 0.02146 | 699.17 |
| 3436839 | 2026-04-02 06:30:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.02127 | 0.02123 | 0.02126 | 0.02125 | 6873.6 |
| 3436841 | 2026-04-02 07:30:00 | 0.02134 | 0.02128 | 0.02128 | 0.02134 | 703.15 |
| 3436842 | 2026-04-02 08:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 700.84 |
| 3436843 | 2026-04-02 08:30:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.02101 | 0.02087 | 0.02101 | 0.02087 | 3155.6 |
| 3436846 | 2026-04-02 10:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 717.25 |
| 3436847 | 2026-04-02 10:30:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.02132 | 0.02128 | 0.0213 | 0.02131 | 7795.26 |
| 3436849 | 2026-04-02 11:30:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.02125 | 0.02118 | 0.02125 | 0.02118 | 448.87 |
| 3436851 | 2026-04-02 12:30:00 | 0.02103 | 0.021 | 0.02103 | 0.021 | 4179.19 |
| 3436852 | 2026-04-02 13:00:00 | 0.02111 | 0.02109 | 0.0211 | 0.02111 | 1422.4 |
| 3436853 | 2026-04-02 13:30:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.02112 | 0.02109 | 0.0211 | 0.02112 | 8568.58 |
| 3436855 | 2026-04-02 14:30:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.02135 | 0.0213 | 0.02135 | 0.0213 | 704.35 |
| 3436857 | 2026-04-02 15:30:00 | 0.0212 | 0.02119 | 0.0212 | 0.02119 | 1281.81 |
| 3436858 | 2026-04-02 16:00:00 | 0.021 | 0.02095 | 0.021 | 0.02096 | 13165.09 |
| 3436859 | 2026-04-02 16:30:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 47.44 |
| 3436861 | 2026-04-02 17:30:00 | 0.02113 | 0.02109 | 0.02113 | 0.02109 | 711.39 |
| 3436862 | 2026-04-02 18:00:00 | 0.02097 | 0.02094 | 0.02094 | 0.02097 | 2014.56 |
| 3436863 | 2026-04-02 18:30:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.02094 | 0.02088 | 0.02094 | 0.02088 | 98.11 |
| 3436865 | 2026-04-02 19:30:00 | 0.02085 | 0.02084 | 0.02085 | 0.02085 | 1439.35 |
| 3436866 | 2026-04-02 20:00:00 | 0.0208 | 0.02075 | 0.0208 | 0.02075 | 5125.5 |
| 3436867 | 2026-04-02 20:30:00 | 0.02087 | 0.02082 | 0.02082 | 0.02087 | 718.79 |
| 3436868 | 2026-04-02 21:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.02082 | 0.02075 | 0.02075 | 0.0208 | 3393.24 |
| 3436870 | 2026-04-02 22:00:00 | 0.02081 | 0.0208 | 0.02081 | 0.0208 | 1444.77 |
| 3436871 | 2026-04-02 22:30:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.02114 | 0.0211 | 0.02114 | 0.02111 | 19695.27 |
| 3436873 | 2026-04-02 23:30:00 | 0.02115 | 0.02112 | 0.02115 | 0.02112 | 847.33 |
| 3436874 | 2026-04-03 00:00:00 | 0.02118 | 0.02104 | 0.02118 | 0.02109 | 17893.31 |
| 3436875 | 2026-04-03 00:30:00 | 0.02084 | 0.02081 | 0.02084 | 0.02081 | 2276.42 |
| 3436876 | 2026-04-03 01:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.02065 | 0.02063 | 0.02063 | 0.02065 | 726.5 |
| 3436879 | 2026-04-03 02:30:00 | 0.02078 | 0.02074 | 0.02078 | 0.02074 | 480.49 |
| 3436880 | 2026-04-03 03:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.02069 | 0.02064 | 0.02069 | 0.02064 | 5951.28 |
| 3436883 | 2026-04-03 04:30:00 | 0.02051 | 0.02045 | 0.02051 | 0.02046 | 1520.42 |
| 3436884 | 2026-04-03 05:00:00 | 0.02062 | 0.02059 | 0.02062 | 0.02059 | 728.5599999999998 |
| 3436885 | 2026-04-03 05:30:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.02066 | 0.02063 | 0.02063 | 0.02065 | 3078.1 |
| 3436887 | 2026-04-03 06:30:00 | 0.02077 | 0.02073 | 0.02077 | 0.02073 | 2840.36 |
| 3436888 | 2026-04-03 07:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.02088 | 0.02087 | 0.02087 | 0.02088 | 718.47 |
| 3437190 | 2026-04-09 14:00:00 | 0.02259 | 0.02245 | 0.02245 | 0.02259 | 560.12 |