Chart from SAHARA_USDT_1h_history
Data from SAHARA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02419 | 0.02407 | 0.02407 | 0.02419 | 620.47 |
| 2841592 | 2026-03-28 03:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02473 | 0.02467 | 0.02473 | 0.02467 | 597.54 |
| 2843347 | 2026-03-28 06:00:00 | 0.02465 | 0.02463 | 0.02464 | 0.02464 | 4579.07 |
| 2843936 | 2026-03-28 07:00:00 | 0.02483 | 0.0248 | 0.02483 | 0.0248 | 634.86 |
| 2844527 | 2026-03-28 08:00:00 | 0.02517 | 0.0251 | 0.0251 | 0.02517 | 686.52 |
| 2845120 | 2026-03-28 09:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.02611 | 0.02599 | 0.02599 | 0.02605 | 3588.63 |
| 2846911 | 2026-03-28 12:00:00 | 0.02654 | 0.02643 | 0.02643 | 0.02654 | 9227.65 |
| 2847512 | 2026-03-28 13:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.02702 | 0.0269 | 0.02695 | 0.02702 | 15767.8 |
| 2848720 | 2026-03-28 15:00:00 | 0.02653 | 0.02646 | 0.02646 | 0.0265 | 3964.73 |
| 2849327 | 2026-03-28 16:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.02619 | 0.02612 | 0.02619 | 0.02615 | 3689.85 |
| 2850547 | 2026-03-28 18:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.02571 | 0.02563 | 0.02563 | 0.02571 | 47630.38 |
| 2851775 | 2026-03-28 20:00:00 | 0.02584 | 0.02574 | 0.02579 | 0.02584 | 21070.15 |
| 2852392 | 2026-03-28 21:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.02584 | 0.02554 | 0.02554 | 0.02565 | 59762.01 |
| 2854880 | 2026-03-29 01:00:00 | 0.02484 | 0.0248 | 0.0248 | 0.02484 | 4229.82 |
| 2855507 | 2026-03-29 02:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.02449 | 0.02447 | 0.02447 | 0.02449 | 613.06 |
| 2859952 | 2026-03-29 09:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.02451 | 0.02436 | 0.02436 | 0.02448 | 3505.42 |
| 2869807 | 2026-03-30 00:00:00 | 0.02423 | 0.02421 | 0.02423 | 0.02423 | 9296.62 |
| 2870480 | 2026-03-30 01:00:00 | 0.02442 | 0.02436 | 0.02436 | 0.02442 | 614.71 |
| 2871155 | 2026-03-30 02:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.02462 | 0.02461 | 0.02462 | 0.02461 | 6146.44 |
| 2872511 | 2026-03-30 04:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.02444 | 0.0244 | 0.02444 | 0.02441 | 16356.75 |
| 2874560 | 2026-03-30 07:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.02469 | 0.02463 | 0.02469 | 0.02463 | 2460.83 |
| 2875936 | 2026-03-30 09:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02451 | 0.02447 | 0.02447 | 0.02451 | 2045.11 |
| 2878712 | 2026-03-30 13:00:00 | 0.0245 | 0.0244 | 0.0245 | 0.0244 | 31.18 |
| 2879411 | 2026-03-30 14:00:00 | 0.02448 | 0.02443 | 0.02444 | 0.02443 | 2315.26 |
| 2880112 | 2026-03-30 15:00:00 | 0.02463 | 0.02445 | 0.02463 | 0.02445 | 613.15 |
| 2880815 | 2026-03-30 16:00:00 | 0.02433 | 0.02431 | 0.02431 | 0.02433 | 1598.73 |
| 2881520 | 2026-03-30 17:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.02416 | 0.02396 | 0.02416 | 0.02406 | 11401.25 |
| 2882582 | 2026-03-30 19:00:00 | 0.02404 | 0.02383 | 0.02404 | 0.02383 | 2707.29 |
| 2882938 | 2026-03-30 20:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.02396 | 0.02391 | 0.02394 | 0.02391 | 1744.91 |
| 2884366 | 2026-03-30 22:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.02382 | 0.02381 | 0.02382 | 0.02381 | 141.07 |
| 2886523 | 2026-03-31 01:00:00 | 0.02393 | 0.0238 | 0.0238 | 0.02382 | 4231.44 |
| 2887246 | 2026-03-31 02:00:00 | 0.02419 | 0.02411 | 0.02419 | 0.02411 | 1866.5 |
| 2887971 | 2026-03-31 03:00:00 | 0.02406 | 0.02391 | 0.02406 | 0.02391 | 931.1 |
| 2888698 | 2026-03-31 04:00:00 | 0.02384 | 0.02378 | 0.02378 | 0.02384 | 13853.44 |
| 2889427 | 2026-03-31 05:00:00 | 0.02371 | 0.02368 | 0.02371 | 0.02368 | 211.7 |
| 2890158 | 2026-03-31 06:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.02377 | 0.0237 | 0.02377 | 0.0237 | 2201.16 |
| 2891626 | 2026-03-31 08:00:00 | 0.02347 | 0.02346 | 0.02347 | 0.02347 | 7399.12 |
| 2892363 | 2026-03-31 09:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.02326 | 0.02316 | 0.02322 | 0.02318 | 14971.1 |
| 2893843 | 2026-03-31 11:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.02322 | 0.02311 | 0.02322 | 0.02311 | 423.79 |
| 2896078 | 2026-03-31 14:00:00 | 0.02337 | 0.02333 | 0.02334 | 0.02337 | 4597.18 |
| 2896827 | 2026-03-31 15:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0231 | 0.02305 | 0.02305 | 0.0231 | 1083.63 |
| 2898331 | 2026-03-31 17:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.02281 | 0.0227 | 0.02281 | 0.0227 | 6821.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.02284 | 0.02276 | 0.02284 | 0.02276 | 876.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.0229 | 0.02281 | 0.02283 | 0.02281 | 19183.8 |
| 2910651 | 2026-04-01 09:00:00 | 0.02309 | 0.02304 | 0.02309 | 0.02304 | 1444.14 |
| 2911438 | 2026-04-01 10:00:00 | 0.0235 | 0.02347 | 0.02347 | 0.0235 | 769.92 |
| 2912227 | 2026-04-01 11:00:00 | 0.02313 | 0.02309 | 0.02313 | 0.02309 | 1502.38 |
| 2913018 | 2026-04-01 12:00:00 | 0.02299 | 0.02293 | 0.02294 | 0.02296 | 57880.59 |
| 2913811 | 2026-04-01 13:00:00 | 0.0231 | 0.02309 | 0.02309 | 0.0231 | 1115.29 |
| 2914606 | 2026-04-01 14:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.02313 | 0.0231 | 0.02311 | 0.02312 | 1611.65 |
| 2916202 | 2026-04-01 16:00:00 | 0.0233 | 0.02324 | 0.02324 | 0.0233 | 37147.39 |
| 2917003 | 2026-04-01 17:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.0228 | 0.02277 | 0.02277 | 0.0228 | 877.37 |
| 2919418 | 2026-04-01 20:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.02258 | 0.02257 | 0.02257 | 0.02258 | 600.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.02275 | 0.02271 | 0.02275 | 0.02271 | 589.95 |
| 2921851 | 2026-04-01 23:00:00 | 0.02266 | 0.02262 | 0.02263 | 0.02262 | 1703.98 |
| 2922666 | 2026-04-02 00:00:00 | 0.02252 | 0.02246 | 0.02252 | 0.02246 | 13067.95 |
| 2923483 | 2026-04-02 01:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.02182 | 0.02179 | 0.02182 | 0.02179 | 1108.72 |
| 2925123 | 2026-04-02 03:00:00 | 0.02149 | 0.02146 | 0.02146 | 0.02149 | 1055.12 |
| 2925946 | 2026-04-02 04:00:00 | 0.02152 | 0.02141 | 0.02151 | 0.02146 | 4752.17 |
| 2926771 | 2026-04-02 05:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.02151 | 0.02146 | 0.02151 | 0.02146 | 699.17 |
| 2928427 | 2026-04-02 07:00:00 | 0.02127 | 0.02123 | 0.02126 | 0.02125 | 7573.6 |
| 2929258 | 2026-04-02 08:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 700.84 |
| 2930091 | 2026-04-02 09:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 717.25 |
| 2931763 | 2026-04-02 11:00:00 | 0.02132 | 0.02128 | 0.0213 | 0.02131 | 7795.26 |
| 2932602 | 2026-04-02 12:00:00 | 0.02125 | 0.02118 | 0.02125 | 0.02118 | 448.87 |
| 2933443 | 2026-04-02 13:00:00 | 0.02111 | 0.02109 | 0.0211 | 0.02111 | 1422.4 |
| 2934286 | 2026-04-02 14:00:00 | 0.02112 | 0.02109 | 0.0211 | 0.02112 | 8568.58 |
| 2935131 | 2026-04-02 15:00:00 | 0.02135 | 0.0213 | 0.02135 | 0.0213 | 704.35 |
| 2935978 | 2026-04-02 16:00:00 | 0.021 | 0.02095 | 0.021 | 0.02096 | 13165.09 |
| 2936827 | 2026-04-02 17:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 47.44 |
| 2937678 | 2026-04-02 18:00:00 | 0.02097 | 0.02094 | 0.02094 | 0.02097 | 2014.56 |
| 2938531 | 2026-04-02 19:00:00 | 0.02094 | 0.02088 | 0.02094 | 0.02088 | 98.11 |
| 2939386 | 2026-04-02 20:00:00 | 0.0208 | 0.02075 | 0.0208 | 0.02075 | 5125.5 |
| 2940243 | 2026-04-02 21:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.02081 | 0.0208 | 0.02081 | 0.0208 | 1444.77 |
| 2941963 | 2026-04-02 23:00:00 | 0.02114 | 0.0211 | 0.02114 | 0.02111 | 19695.27 |
| 2942826 | 2026-04-03 00:00:00 | 0.02118 | 0.02104 | 0.02118 | 0.02109 | 17893.31 |
| 2943691 | 2026-04-03 01:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.02065 | 0.02063 | 0.02063 | 0.02065 | 726.5 |
| 2945427 | 2026-04-03 03:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.02069 | 0.02064 | 0.02069 | 0.02064 | 5951.28 |
| 2947171 | 2026-04-03 05:00:00 | 0.02062 | 0.02059 | 0.02062 | 0.02059 | 728.56 |
| 2948046 | 2026-04-03 06:00:00 | 0.02066 | 0.02063 | 0.02063 | 0.02065 | 3078.1 |
| 2948923 | 2026-04-03 07:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.02078 | 0.02076 | 0.02077 | 0.02078 | 2888.46 |
| 2950683 | 2026-04-03 09:00:00 | 0.02096 | 0.02094 | 0.02094 | 0.02096 | 2399.62 |
| 2951566 | 2026-04-03 10:00:00 | 0.02102 | 0.02097 | 0.02102 | 0.02097 | 2621.06 |
| 2952451 | 2026-04-03 11:00:00 | 0.02102 | 0.02097 | 0.02097 | 0.02102 | 1386.22 |
| 2953338 | 2026-04-03 12:00:00 | 0.02084 | 0.02076 | 0.02084 | 0.02076 | 1441.64 |
| 2954227 | 2026-04-03 13:00:00 | 0.02079 | 0.02078 | 0.02079 | 0.02078 | 19493.11 |
| 2955118 | 2026-04-03 14:00:00 | 0.02064 | 0.02061 | 0.02064 | 0.02061 | 4021.99 |
| 2956011 | 2026-04-03 15:00:00 | 0.02078 | 0.02074 | 0.02078 | 0.02076 | 5238.51 |
| 2956906 | 2026-04-03 16:00:00 | 0.02064 | 0.02058 | 0.02064 | 0.02058 | 728.95 |
| 2957803 | 2026-04-03 17:00:00 | 0.02078 | 0.02077 | 0.02078 | 0.02077 | 722.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.02077 | 0.02076 | 0.02077 | 0.02076 | 523.94 |
| 2960506 | 2026-04-03 20:00:00 | 0.02092 | 0.02081 | 0.02092 | 0.02081 | 2525.27 |
| 2961411 | 2026-04-03 21:00:00 | 0.02054 | 0.02052 | 0.02053 | 0.02052 | 1281.52 |
| 2962318 | 2026-04-03 22:00:00 | 0.02082 | 0.02077 | 0.02081 | 0.02081 | 8079.32 |
| 2963227 | 2026-04-03 23:00:00 | 0.0208 | 0.02079 | 0.0208 | 0.02079 | 1121.55 |
| 2964138 | 2026-04-04 00:00:00 | 0.02094 | 0.02084 | 0.02094 | 0.02085 | 7904.66 |
| 2965051 | 2026-04-04 01:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 723.29 |
| 2966883 | 2026-04-04 03:00:00 | 0.02115 | 0.02109 | 0.02115 | 0.0211 | 3308.69 |
| 2967802 | 2026-04-04 04:00:00 | 0.0215 | 0.0213 | 0.02149 | 0.0213 | 13004.36 |
| 2968723 | 2026-04-04 05:00:00 | 0.02168 | 0.02149 | 0.02156 | 0.02157 | 12478.77 |
| 2969646 | 2026-04-04 06:00:00 | 0.02218 | 0.02193 | 0.02213 | 0.02212 | 30032.91 |
| 2970571 | 2026-04-04 07:00:00 | 0.02238 | 0.02207 | 0.02229 | 0.02224 | 47498.78 |
| 2971498 | 2026-04-04 08:00:00 | 0.02235 | 0.02207 | 0.02235 | 0.02225 | 55947.83 |
| 2972427 | 2026-04-04 09:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.02247 | 0.02238 | 0.02247 | 0.02238 | 769.14 |
| 2975226 | 2026-04-04 12:00:00 | 0.02238 | 0.02233 | 0.02234 | 0.02238 | 5427.7 |
| 2976163 | 2026-04-04 13:00:00 | 0.02233 | 0.02228 | 0.02233 | 0.02231 | 8260.62 |
| 2977102 | 2026-04-04 14:00:00 | 0.02369 | 0.02336 | 0.02369 | 0.02339 | 5638.84 |
| 2978043 | 2026-04-04 15:00:00 | 0.02481 | 0.02453 | 0.02481 | 0.02458 | 100654.4 |
| 2978986 | 2026-04-04 16:00:00 | 0.02392 | 0.02338 | 0.02392 | 0.02352 | 47207.99 |
| 2979931 | 2026-04-04 17:00:00 | 0.02353 | 0.02346 | 0.02346 | 0.02353 | 2193.95 |
| 2980878 | 2026-04-04 18:00:00 | 0.02338 | 0.02334 | 0.02335 | 0.02334 | 11436.22 |
| 2981827 | 2026-04-04 19:00:00 | 0.02344 | 0.02338 | 0.02338 | 0.02344 | 798.66 |
| 2982778 | 2026-04-04 20:00:00 | 0.0239 | 0.02377 | 0.0239 | 0.02382 | 4171.76 |
| 2983731 | 2026-04-04 21:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 1266.54 |
| 2984686 | 2026-04-04 22:00:00 | 0.02334 | 0.02329 | 0.02333 | 0.02334 | 22679.02 |
| 2985643 | 2026-04-04 23:00:00 | 0.02348 | 0.02341 | 0.02341 | 0.02348 | 2558.72 |
| 2986602 | 2026-04-05 00:00:00 | 0.02355 | 0.02335 | 0.02353 | 0.02347 | 204197.45 |
| 2987563 | 2026-04-05 01:00:00 | 0.02419 | 0.02391 | 0.02405 | 0.02419 | 35703.09 |
| 2988526 | 2026-04-05 02:00:00 | 0.0233 | 0.02305 | 0.0233 | 0.02305 | 5122.08 |
| 2989491 | 2026-04-05 03:00:00 | 0.02287 | 0.02283 | 0.02283 | 0.02285 | 2625.73 |
| 2990458 | 2026-04-05 04:00:00 | 0.02308 | 0.02292 | 0.02293 | 0.02304 | 55971.06 |
| 2991427 | 2026-04-05 05:00:00 | 0.02317 | 0.02305 | 0.02305 | 0.02317 | 2600.11 |
| 2992398 | 2026-04-05 06:00:00 | 0.0229 | 0.02281 | 0.0229 | 0.02281 | 1314.88 |
| 2993371 | 2026-04-05 07:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.02275 | 0.02259 | 0.02267 | 0.02275 | 63458.52 |
| 2995323 | 2026-04-05 09:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.02272 | 0.02267 | 0.02267 | 0.0227 | 3796.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.02245 | 0.0224 | 0.02244 | 0.0224 | 29106.12 |
| 3000238 | 2026-04-05 14:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0224 | 0.02235 | 0.0224 | 0.02235 | 13048.29 |
| 3002218 | 2026-04-05 16:00:00 | 0.02245 | 0.02232 | 0.02245 | 0.02232 | 31498.32 |
| 3003211 | 2026-04-05 17:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.02239 | 0.02238 | 0.02239 | 0.02238 | 670.5 |
| 3005203 | 2026-04-05 19:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.0223 | 0.02226 | 0.02226 | 0.02229 | 42611.31 |
| 3007202 | 2026-04-05 21:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.02225 | 0.02221 | 0.02221 | 0.02224 | 1928.7 |
| 3009202 | 2026-04-05 23:00:00 | 0.02249 | 0.02234 | 0.02238 | 0.02249 | 7422.98 |
| 3010202 | 2026-04-06 00:00:00 | 0.02255 | 0.02248 | 0.02249 | 0.02254 | 11868.7 |
| 3011202 | 2026-04-06 01:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.02235 | 0.02226 | 0.02226 | 0.02233 | 2914.03 |
| 3013202 | 2026-04-06 03:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.02181 | 0.0218 | 0.02181 | 0.0218 | 5220.45 |
| 3017202 | 2026-04-06 07:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.02189 | 0.02182 | 0.02182 | 0.02188 | 4273.18 |
| 3022202 | 2026-04-06 12:00:00 | 0.02174 | 0.02173 | 0.02173 | 0.02174 | 1292.93 |
| 3023202 | 2026-04-06 13:00:00 | 0.02159 | 0.02158 | 0.02158 | 0.02159 | 1390.08 |
| 3024202 | 2026-04-06 14:00:00 | 0.02162 | 0.02155 | 0.02155 | 0.02156 | 1888.7 |
| 3025202 | 2026-04-06 15:00:00 | 0.02181 | 0.02178 | 0.02181 | 0.02178 | 1381.62 |
| 3026202 | 2026-04-06 16:00:00 | 0.02192 | 0.02189 | 0.02192 | 0.02189 | 5142.98 |
| 3027202 | 2026-04-06 17:00:00 | 0.02173 | 0.02171 | 0.02171 | 0.02173 | 2030.35 |
| 3028202 | 2026-04-06 18:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 696.46 |
| 3029202 | 2026-04-06 19:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.02164 | 0.02161 | 0.02164 | 0.02164 | 16066.52 |
| 3031202 | 2026-04-06 21:00:00 | 0.02169 | 0.02164 | 0.02164 | 0.02169 | 5564.27 |
| 3032202 | 2026-04-06 22:00:00 | 0.02156 | 0.02153 | 0.02153 | 0.02155 | 2312.96 |
| 3033202 | 2026-04-06 23:00:00 | 0.02131 | 0.02118 | 0.02131 | 0.0212 | 104668.88 |
| 3034202 | 2026-04-07 00:00:00 | 0.02119 | 0.02115 | 0.02119 | 0.02116 | 4691.8 |
| 3035202 | 2026-04-07 01:00:00 | 0.0211 | 0.02107 | 0.0211 | 0.02107 | 1342.52 |
| 3036202 | 2026-04-07 02:00:00 | 0.02154 | 0.02143 | 0.02154 | 0.02144 | 21979.87 |
| 3037202 | 2026-04-07 03:00:00 | 0.02227 | 0.02217 | 0.02223 | 0.02219 | 42384.24 |
| 3038202 | 2026-04-07 04:00:00 | 0.02232 | 0.02218 | 0.02232 | 0.02231 | 30352.19 |
| 3039202 | 2026-04-07 05:00:00 | 0.02231 | 0.02226 | 0.02227 | 0.0223 | 6675.95 |
| 3040202 | 2026-04-07 06:00:00 | 0.02235 | 0.02234 | 0.02234 | 0.02235 | 671.14 |
| 3041202 | 2026-04-07 07:00:00 | 0.02244 | 0.02239 | 0.02242 | 0.02239 | 2007.61 |
| 3042202 | 2026-04-07 08:00:00 | 0.02237 | 0.02231 | 0.02231 | 0.02236 | 44253.41 |
| 3043202 | 2026-04-07 09:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.02261 | 0.0226 | 0.0226 | 0.02261 | 663.43 |
| 3045202 | 2026-04-07 11:00:00 | 0.02202 | 0.02201 | 0.02202 | 0.02202 | 2672.52 |
| 3046202 | 2026-04-07 12:00:00 | 0.02214 | 0.02206 | 0.02208 | 0.02213 | 17451.6 |
| 3047202 | 2026-04-07 13:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 3077.2 |
| 3048202 | 2026-04-07 14:00:00 | 0.02195 | 0.02192 | 0.02192 | 0.02195 | 2601.82 |
| 3049202 | 2026-04-07 15:00:00 | 0.02179 | 0.02178 | 0.02179 | 0.02178 | 4425.86 |
| 3050202 | 2026-04-07 16:00:00 | 0.02183 | 0.02181 | 0.02183 | 0.02181 | 2260.44 |
| 3051202 | 2026-04-07 17:00:00 | 0.02175 | 0.02171 | 0.02174 | 0.02171 | 5396.63 |
| 3052202 | 2026-04-07 18:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.02188 | 0.02185 | 0.02188 | 0.02185 | 2206.68 |
| 3056202 | 2026-04-07 22:00:00 | 0.02215 | 0.0221 | 0.0221 | 0.02215 | 811.17 |
| 3057202 | 2026-04-07 23:00:00 | 0.02247 | 0.02232 | 0.02232 | 0.02244 | 2437.3 |
| 3058202 | 2026-04-08 00:00:00 | 0.02243 | 0.02236 | 0.02239 | 0.02236 | 19021.67 |
| 3059202 | 2026-04-08 01:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 50.84 |
| 3060202 | 2026-04-08 02:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.02248 | 0.02247 | 0.02248 | 0.02247 | 1086.32 |
| 3062202 | 2026-04-08 04:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 1264.5 |
| 3067202 | 2026-04-08 09:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.02219 | 0.02218 | 0.02219 | 0.02218 | 5806.31 |
| 3070202 | 2026-04-08 12:00:00 | 0.02229 | 0.02227 | 0.02229 | 0.02227 | 5759.44 |
| 3071202 | 2026-04-08 13:00:00 | 0.02226 | 0.02221 | 0.02226 | 0.02221 | 477.33 |
| 3072202 | 2026-04-08 14:00:00 | 0.02225 | 0.02222 | 0.02222 | 0.02223 | 1828.7 |
| 3073202 | 2026-04-08 15:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.02275 | 0.02266 | 0.02266 | 0.02273 | 7924.6 |
| 3075202 | 2026-04-08 17:00:00 | 0.02281 | 0.0228 | 0.0228 | 0.02281 | 499.34 |
| 3076202 | 2026-04-08 18:00:00 | 0.02287 | 0.02286 | 0.02287 | 0.02286 | 656.21 |
| 3077202 | 2026-04-08 19:00:00 | 0.02253 | 0.02241 | 0.02253 | 0.02243 | 12653.74 |
| 3078202 | 2026-04-08 20:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.0222 | 0.02217 | 0.0222 | 0.02217 | 90.21 |
| 3081202 | 2026-04-08 23:00:00 | 0.022 | 0.02189 | 0.022 | 0.02192 | 4433.53 |
| 3082202 | 2026-04-09 00:00:00 | 0.0219 | 0.02188 | 0.0219 | 0.02188 | 2715.91 |
| 3083202 | 2026-04-09 01:00:00 | 0.02205 | 0.02195 | 0.02195 | 0.02205 | 680.2 |
| 3084202 | 2026-04-09 02:00:00 | 0.02217 | 0.02211 | 0.02211 | 0.02217 | 833.67 |
| 3085202 | 2026-04-09 03:00:00 | 0.02241 | 0.02238 | 0.02238 | 0.02241 | 669.38 |
| 3086202 | 2026-04-09 04:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 4476.15 |
| 3087202 | 2026-04-09 05:00:00 | 0.02231 | 0.0223 | 0.02231 | 0.0223 | 60286.24 |
| 3088202 | 2026-04-09 06:00:00 | 0.02231 | 0.0223 | 0.0223 | 0.02231 | 4420.68 |
| 3089202 | 2026-04-09 07:00:00 | 0.02265 | 0.02261 | 0.02262 | 0.02265 | 1995.67 |
| 3090202 | 2026-04-09 08:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.02244 | 0.0224 | 0.02244 | 0.0224 | 381.96 |
| 3092202 | 2026-04-09 10:00:00 | 0.02257 | 0.02253 | 0.02253 | 0.02257 | 2100.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.02257 | 0.02247 | 0.02247 | 0.02257 | 664.62 |
| 3094202 | 2026-04-09 12:00:00 | 0.02251 | 0.0225 | 0.02251 | 0.0225 | 666.75 |
| 3095202 | 2026-04-09 13:00:00 | 0.02246 | 0.02242 | 0.02246 | 0.02242 | 500.55 |
| 3095703 | 2026-03-19 19:00:00 | 0.02757 | 0.0272 | 0.02727 | 0.0272 | 305397.66 |
| 3095704 | 2026-03-19 20:00:00 | 0.0275 | 0.02689 | 0.0272 | 0.02733 | 262127.07 |
| 3095705 | 2026-03-19 21:00:00 | 0.02733 | 0.02662 | 0.02733 | 0.02694 | 216205.1 |
| 3095706 | 2026-03-19 22:00:00 | 0.02698 | 0.0263 | 0.02694 | 0.02668 | 359872.77 |
| 3095707 | 2026-03-19 23:00:00 | 0.02677 | 0.02641 | 0.02668 | 0.02648 | 284787.64 |
| 3095708 | 2026-03-20 00:00:00 | 0.02819 | 0.02648 | 0.02648 | 0.0278 | 856795.5699999998 |
| 3095709 | 2026-03-20 01:00:00 | 0.02783 | 0.02668 | 0.0278 | 0.02709 | 155324.53 |
| 3095710 | 2026-03-20 02:00:00 | 0.02743 | 0.027 | 0.02709 | 0.02711 | 48903.89 |
| 3095711 | 2026-03-20 03:00:00 | 0.02711 | 0.02651 | 0.02711 | 0.02689 | 83177.22999999998 |
| 3095712 | 2026-03-20 04:00:00 | 0.02695 | 0.02638 | 0.02689 | 0.02656 | 32308.89 |
| 3095713 | 2026-03-20 05:00:00 | 0.02657 | 0.02564 | 0.02656 | 0.02602 | 272495.41 |
| 3095714 | 2026-03-20 06:00:00 | 0.02619 | 0.0258 | 0.02602 | 0.02589 | 206459.14 |
| 3095715 | 2026-03-20 07:00:00 | 0.02618 | 0.0258 | 0.02589 | 0.02587 | 159028.47 |
| 3095716 | 2026-03-20 08:00:00 | 0.02676 | 0.02582 | 0.02587 | 0.02675 | 174346.55 |
| 3095717 | 2026-03-20 09:00:00 | 0.02735 | 0.0264 | 0.02675 | 0.02673 | 185908.66 |
| 3095718 | 2026-03-20 10:00:00 | 0.02699 | 0.02656 | 0.02673 | 0.02679 | 194498.19 |
| 3095719 | 2026-03-20 11:00:00 | 0.0269 | 0.02658 | 0.02679 | 0.02681 | 262478.81 |
| 3095720 | 2026-03-20 12:00:00 | 0.02692 | 0.02668 | 0.02681 | 0.02675 | 65386.45 |
| 3095721 | 2026-03-20 13:00:00 | 0.02689 | 0.02657 | 0.02675 | 0.02685 | 151663.54 |
| 3095722 | 2026-03-20 14:00:00 | 0.02792 | 0.02685 | 0.02685 | 0.02725 | 314754.16 |
| 3095723 | 2026-03-20 15:00:00 | 0.02829 | 0.0272 | 0.02725 | 0.02797 | 405098.87 |
| 3095724 | 2026-03-20 16:00:00 | 0.02856 | 0.02773 | 0.02797 | 0.02813 | 564010.28 |
| 3095725 | 2026-03-20 17:00:00 | 0.02878 | 0.02812 | 0.02813 | 0.02851 | 340960.81 |
| 3095726 | 2026-03-20 18:00:00 | 0.02964 | 0.02851 | 0.02851 | 0.02959 | 673159.45 |
| 3095727 | 2026-03-20 19:00:00 | 0.0336 | 0.02927 | 0.02959 | 0.03061 | 2162221.71 |
| 3095728 | 2026-03-20 20:00:00 | 0.03076 | 0.02926 | 0.03061 | 0.0294 | 1161966.37 |
| 3095729 | 2026-03-20 21:00:00 | 0.02977 | 0.02908 | 0.0294 | 0.02962 | 399343.64 |
| 3095730 | 2026-03-20 22:00:00 | 0.02992 | 0.02908 | 0.02962 | 0.02933 | 215697.63 |
| 3095731 | 2026-03-20 23:00:00 | 0.02933 | 0.02885 | 0.02933 | 0.02901 | 370581.92 |
| 3095732 | 2026-03-21 00:00:00 | 0.02984 | 0.02815 | 0.02901 | 0.0284 | 913299.38 |
| 3095733 | 2026-03-21 01:00:00 | 0.02852 | 0.0278 | 0.0284 | 0.02828 | 270646.91 |
| 3095734 | 2026-03-21 02:00:00 | 0.02863 | 0.02815 | 0.02828 | 0.02839 | 232451.31 |
| 3095735 | 2026-03-21 03:00:00 | 0.02839 | 0.02785 | 0.02839 | 0.02785 | 307064.71 |
| 3095736 | 2026-03-21 04:00:00 | 0.028 | 0.02757 | 0.02785 | 0.02783 | 332668.26 |
| 3095737 | 2026-03-21 05:00:00 | 0.02812 | 0.02763 | 0.02783 | 0.02785 | 297575.11 |
| 3095738 | 2026-03-21 06:00:00 | 0.02879 | 0.02785 | 0.02785 | 0.02854 | 427918.56 |
| 3095739 | 2026-03-21 07:00:00 | 0.02872 | 0.02798 | 0.02854 | 0.02813 | 227825.74 |
| 3095740 | 2026-03-21 08:00:00 | 0.02827 | 0.02791 | 0.02813 | 0.028 | 210104.22 |
| 3095741 | 2026-03-21 09:00:00 | 0.02805 | 0.02743 | 0.028 | 0.02751 | 399418.54 |
| 3095742 | 2026-03-21 10:00:00 | 0.02782 | 0.02748 | 0.02751 | 0.02778 | 138222.14 |
| 3095743 | 2026-03-21 11:00:00 | 0.028 | 0.0275 | 0.02778 | 0.02756 | 254210.7 |
| 3095744 | 2026-03-21 12:00:00 | 0.02774 | 0.02723 | 0.02756 | 0.02734 | 150426.06 |
| 3095745 | 2026-03-21 13:00:00 | 0.02739 | 0.02695 | 0.02734 | 0.02722 | 131874.85 |
| 3095746 | 2026-03-21 14:00:00 | 0.02756 | 0.02711 | 0.02722 | 0.02745 | 148307.67 |
| 3095747 | 2026-03-21 15:00:00 | 0.02765 | 0.02737 | 0.02745 | 0.02749 | 118349.14 |
| 3095748 | 2026-03-21 16:00:00 | 0.0279 | 0.02749 | 0.02749 | 0.02789 | 97581.76 |
| 3095749 | 2026-03-21 17:00:00 | 0.0283 | 0.02784 | 0.02789 | 0.02797 | 83491.66 |
| 3095750 | 2026-03-21 18:00:00 | 0.02814 | 0.02775 | 0.02797 | 0.02804 | 236735.97 |
| 3095751 | 2026-03-21 19:00:00 | 0.02804 | 0.02754 | 0.02804 | 0.02767 | 125677.81 |
| 3095752 | 2026-03-21 20:00:00 | 0.02785 | 0.02763 | 0.02767 | 0.02767 | 189750.39 |
| 3095753 | 2026-03-21 21:00:00 | 0.02778 | 0.02739 | 0.02767 | 0.02753 | 317286.01 |
| 3095754 | 2026-03-21 22:00:00 | 0.02772 | 0.02745 | 0.02753 | 0.02768 | 140045.23 |
| 3095755 | 2026-03-21 23:00:00 | 0.02772 | 0.02694 | 0.02768 | 0.02711 | 243898.66 |
| 3095756 | 2026-03-22 00:00:00 | 0.02837 | 0.0265 | 0.02711 | 0.02791 | 1342158.31 |
| 3095757 | 2026-03-22 01:00:00 | 0.0292 | 0.02778 | 0.02791 | 0.02869 | 540257.76 |
| 3095758 | 2026-03-22 02:00:00 | 0.02924 | 0.02859 | 0.02869 | 0.02859 | 246375.18 |
| 3095759 | 2026-03-22 03:00:00 | 0.02875 | 0.02842 | 0.02859 | 0.02847 | 8954.86 |
| 3095760 | 2026-03-22 04:00:00 | 0.02869 | 0.02834 | 0.02847 | 0.02869 | 45740.95 |
| 3095761 | 2026-03-22 05:00:00 | 0.0287 | 0.02826 | 0.02869 | 0.02836 | 36715.76 |
| 3095762 | 2026-03-22 06:00:00 | 0.02861 | 0.02805 | 0.02836 | 0.02849 | 23932.89 |
| 3095763 | 2026-03-22 07:00:00 | 0.02886 | 0.02843 | 0.02849 | 0.0285 | 41683.55 |
| 3095764 | 2026-03-22 08:00:00 | 0.02865 | 0.02817 | 0.0285 | 0.02838 | 143013.08 |
| 3095765 | 2026-03-22 09:00:00 | 0.02841 | 0.02797 | 0.02838 | 0.02801 | 36925.89 |
| 3095766 | 2026-03-22 10:00:00 | 0.02817 | 0.02715 | 0.02801 | 0.02725 | 16152.28 |
| 3095767 | 2026-03-22 11:00:00 | 0.02776 | 0.0272 | 0.02725 | 0.02756 | 55732.1 |
| 3095768 | 2026-03-22 12:00:00 | 0.02796 | 0.02747 | 0.02756 | 0.02761 | 154131.12 |
| 3095769 | 2026-03-22 13:00:00 | 0.02808 | 0.02761 | 0.02761 | 0.02806 | 74445.0 |
| 3095770 | 2026-03-22 14:00:00 | 0.02818 | 0.0278 | 0.02806 | 0.02791 | 73518.92999999996 |
| 3095771 | 2026-03-22 15:00:00 | 0.02804 | 0.02773 | 0.02791 | 0.02773 | 54153.16 |
| 3095772 | 2026-03-22 16:00:00 | 0.02782 | 0.02747 | 0.02773 | 0.02757 | 91356.35 |
| 3095773 | 2026-03-22 17:00:00 | 0.02768 | 0.02742 | 0.02757 | 0.02752 | 103013.72 |
| 3095774 | 2026-03-22 18:00:00 | 0.02756 | 0.0274 | 0.02752 | 0.02747 | 175227.26 |
| 3095775 | 2026-03-22 19:00:00 | 0.02758 | 0.02729 | 0.02747 | 0.02752 | 103399.37 |
| 3095776 | 2026-03-22 20:00:00 | 0.02763 | 0.02725 | 0.02752 | 0.0273 | 76814.35 |
| 3095777 | 2026-03-22 21:00:00 | 0.0273 | 0.02683 | 0.0273 | 0.02699 | 152133.91 |
| 3095778 | 2026-03-22 22:00:00 | 0.02739 | 0.02699 | 0.02699 | 0.02712 | 212829.79 |
| 3095779 | 2026-03-22 23:00:00 | 0.02746 | 0.02709 | 0.02712 | 0.02743 | 94677.48 |
| 3095780 | 2026-03-23 00:00:00 | 0.02781 | 0.02621 | 0.02743 | 0.02662 | 653917.05 |
| 3095781 | 2026-03-23 01:00:00 | 0.02699 | 0.02639 | 0.02662 | 0.02667 | 132519.41 |
| 3095782 | 2026-03-23 02:00:00 | 0.02682 | 0.02637 | 0.02667 | 0.02677 | 125765.68 |
| 3095783 | 2026-03-23 03:00:00 | 0.02709 | 0.02663 | 0.02677 | 0.02674 | 198068.05 |
| 3095784 | 2026-03-23 04:00:00 | 0.02738 | 0.0267 | 0.02674 | 0.02713 | 142270.99 |
| 3095785 | 2026-03-23 05:00:00 | 0.02725 | 0.02698 | 0.02713 | 0.02715 | 113056.61 |
| 3095786 | 2026-03-23 06:00:00 | 0.02715 | 0.02652 | 0.02715 | 0.02664 | 133271.38 |
| 3095787 | 2026-03-23 07:00:00 | 0.02674 | 0.02638 | 0.02664 | 0.02649 | 196700.84 |
| 3095788 | 2026-03-23 08:00:00 | 0.02663 | 0.02607 | 0.02649 | 0.02626 | 333702.8 |
| 3095789 | 2026-03-23 09:00:00 | 0.02635 | 0.02581 | 0.02626 | 0.02601 | 558414.53 |
| 3095790 | 2026-03-23 10:00:00 | 0.02602 | 0.02572 | 0.02601 | 0.02584 | 212085.13 |
| 3095791 | 2026-03-23 11:00:00 | 0.02675 | 0.02584 | 0.02584 | 0.02641 | 579959.27 |
| 3095792 | 2026-03-23 12:00:00 | 0.02705 | 0.02633 | 0.02641 | 0.02679 | 281289.81 |
| 3095793 | 2026-03-23 13:00:00 | 0.02704 | 0.02663 | 0.02679 | 0.02686 | 218688.74 |
| 3095794 | 2026-03-23 14:00:00 | 0.0271 | 0.02671 | 0.02686 | 0.02686 | 295781.92 |
| 3095795 | 2026-03-23 15:00:00 | 0.027 | 0.02649 | 0.02686 | 0.02661 | 163182.27 |
| 3095796 | 2026-03-23 16:00:00 | 0.02694 | 0.0266 | 0.02661 | 0.02668 | 317829.39 |
| 3095797 | 2026-03-23 17:00:00 | 0.02707 | 0.0266 | 0.02668 | 0.02697 | 237643.55 |
| 3095798 | 2026-03-23 18:00:00 | 0.02697 | 0.02674 | 0.02697 | 0.02687 | 67280.1 |
| 3095799 | 2026-03-23 19:00:00 | 0.02697 | 0.0268 | 0.02687 | 0.02682 | 91805.03 |
| 3095800 | 2026-03-23 20:00:00 | 0.02704 | 0.02676 | 0.02682 | 0.02694 | 146691.59 |
| 3095801 | 2026-03-23 21:00:00 | 0.02718 | 0.02681 | 0.02694 | 0.02713 | 413389.52 |
| 3095802 | 2026-03-23 22:00:00 | 0.02741 | 0.02698 | 0.02713 | 0.02698 | 144219.88 |
| 3095803 | 2026-03-23 23:00:00 | 0.0273 | 0.02684 | 0.02698 | 0.02713 | 182914.27 |
| 3095804 | 2026-03-24 00:00:00 | 0.02729 | 0.02625 | 0.02713 | 0.02629 | 463383.62 |
| 3095805 | 2026-03-24 01:00:00 | 0.02633 | 0.02607 | 0.02629 | 0.02628 | 226550.04 |
| 3095806 | 2026-03-24 02:00:00 | 0.02632 | 0.02612 | 0.02628 | 0.02628 | 68465.26 |
| 3095807 | 2026-03-24 03:00:00 | 0.02639 | 0.02621 | 0.02628 | 0.02625 | 115496.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.02625 | 0.02578 | 0.02625 | 0.02588 | 109317.39 |
| 3095809 | 2026-03-24 05:00:00 | 0.02616 | 0.02578 | 0.02588 | 0.02612 | 172764.76 |
| 3095810 | 2026-03-24 06:00:00 | 0.0265 | 0.02611 | 0.02612 | 0.02631 | 180978.85 |
| 3095811 | 2026-03-24 07:00:00 | 0.02657 | 0.02623 | 0.02631 | 0.02642 | 305719.58 |
| 3095812 | 2026-03-24 08:00:00 | 0.027 | 0.02632 | 0.02642 | 0.02664 | 291401.29 |
| 3095813 | 2026-03-24 09:00:00 | 0.02641 | 0.02632 | 0.02641 | 0.02632 | 1138.47 |
| 3095814 | 2026-03-24 10:00:00 | 0.02606 | 0.02604 | 0.02605 | 0.02604 | 4608.7 |
| 3095815 | 2026-03-24 11:00:00 | 0.02616 | 0.02606 | 0.02609 | 0.02614 | 9901.56 |
| 3095816 | 2026-03-24 12:00:00 | 0.026 | 0.02589 | 0.026 | 0.0259 | 4431.98 |
| 3095817 | 2026-03-24 13:00:00 | 0.02573 | 0.0257 | 0.02573 | 0.0257 | 1600.1 |
| 3095818 | 2026-03-24 14:00:00 | 0.02587 | 0.02579 | 0.02579 | 0.02587 | 2410.89 |
| 3095819 | 2026-03-24 15:00:00 | 0.02593 | 0.02586 | 0.02586 | 0.02593 | 1867.63 |
| 3095820 | 2026-03-24 16:00:00 | 0.02597 | 0.02596 | 0.02596 | 0.02596 | 2135.44 |
| 3095821 | 2026-03-24 17:00:00 | 0.02596 | 0.02592 | 0.02592 | 0.02596 | 6107.6 |
| 3095822 | 2026-03-24 18:00:00 | 0.02581 | 0.02575 | 0.02575 | 0.02579 | 3491.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.02567 | 0.02565 | 0.02565 | 0.02567 | 627.78 |
| 3095824 | 2026-03-24 20:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 1082.59 |
| 3095825 | 2026-03-24 21:00:00 | 0.02578 | 0.02575 | 0.02575 | 0.02578 | 668.77 |
| 3095826 | 2026-03-24 22:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 1488.38 |
| 3095827 | 2026-03-24 23:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.02597 | 0.02587 | 0.02597 | 0.02588 | 14665.02 |
| 3095829 | 2026-03-25 01:00:00 | 0.02563 | 0.02559 | 0.02563 | 0.02562 | 39716.35 |
| 3095830 | 2026-03-25 02:00:00 | 0.02534 | 0.02532 | 0.02534 | 0.02532 | 3949.44 |
| 3095831 | 2026-03-25 03:00:00 | 0.02573 | 0.0255 | 0.0255 | 0.02573 | 3083.11 |
| 3095832 | 2026-03-25 04:00:00 | 0.02534 | 0.0253 | 0.02534 | 0.02531 | 2563.41 |
| 3095833 | 2026-03-25 05:00:00 | 0.0254 | 0.02538 | 0.0254 | 0.02538 | 1182.54 |
| 3095834 | 2026-03-25 06:00:00 | 0.02531 | 0.02525 | 0.02529 | 0.02525 | 1593.86 |
| 3095835 | 2026-03-25 07:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.02511 | 0.02509 | 0.02511 | 0.02509 | 1239.69 |
| 3095837 | 2026-03-25 09:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.02535 | 0.02533 | 0.02535 | 0.02533 | 513.22 |
| 3095839 | 2026-03-25 11:00:00 | 0.02577 | 0.02576 | 0.02576 | 0.02577 | 3493.25 |
| 3095840 | 2026-03-25 12:00:00 | 0.02662 | 0.02657 | 0.02658 | 0.02659 | 9318.98 |
| 3095841 | 2026-03-25 13:00:00 | 0.0271 | 0.0268 | 0.02708 | 0.02687 | 36519.58 |
| 3095842 | 2026-03-25 14:00:00 | 0.02705 | 0.02687 | 0.02693 | 0.02695 | 37999.45 |
| 3095843 | 2026-03-25 15:00:00 | 0.02739 | 0.02737 | 0.02737 | 0.02739 | 547.8 |
| 3095844 | 2026-03-25 16:00:00 | 0.02731 | 0.02719 | 0.02719 | 0.02725 | 7299.91 |
| 3095845 | 2026-03-25 17:00:00 | 0.02737 | 0.02731 | 0.02731 | 0.02737 | 2158.9 |
| 3095846 | 2026-03-25 18:00:00 | 0.02791 | 0.02753 | 0.02753 | 0.02791 | 39403.44 |
| 3095847 | 2026-03-25 19:00:00 | 0.0281 | 0.02807 | 0.0281 | 0.02807 | 2142.03 |
| 3095848 | 2026-03-25 20:00:00 | 0.02761 | 0.02754 | 0.02754 | 0.02761 | 2657.89 |
| 3095849 | 2026-03-25 21:00:00 | 0.02775 | 0.02768 | 0.02775 | 0.02768 | 3875.8 |
| 3095850 | 2026-03-25 22:00:00 | 0.02746 | 0.02742 | 0.02742 | 0.02746 | 946.99 |
| 3095851 | 2026-03-25 23:00:00 | 0.02718 | 0.02712 | 0.02718 | 0.02717 | 8184.819999999999 |
| 3095852 | 2026-03-26 00:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.02761 | 0.02748 | 0.02756 | 0.02755 | 29989.33 |
| 3095854 | 2026-03-26 02:00:00 | 0.02759 | 0.02747 | 0.02747 | 0.02758 | 1843.75 |
| 3095855 | 2026-03-26 03:00:00 | 0.02766 | 0.02761 | 0.02766 | 0.02761 | 508.96 |
| 3095856 | 2026-03-26 04:00:00 | 0.02829 | 0.02813 | 0.02813 | 0.0282 | 2670.99 |
| 3095857 | 2026-03-26 05:00:00 | 0.02807 | 0.02799 | 0.02801 | 0.028 | 9529.2 |
| 3095858 | 2026-03-26 06:00:00 | 0.02745 | 0.02734 | 0.02736 | 0.02738 | 12193.36 |
| 3095859 | 2026-03-26 07:00:00 | 0.02727 | 0.02711 | 0.02711 | 0.02725 | 2437.72 |
| 3095860 | 2026-03-26 08:00:00 | 0.02745 | 0.02737 | 0.02745 | 0.02742 | 11556.01 |
| 3095861 | 2026-03-26 09:00:00 | 0.0271 | 0.02707 | 0.0271 | 0.02709 | 869.87 |
| 3095862 | 2026-03-26 10:00:00 | 0.02671 | 0.02657 | 0.02671 | 0.02659 | 7132.41 |
| 3095863 | 2026-03-26 11:00:00 | 0.02659 | 0.02658 | 0.02658 | 0.02659 | 972.07 |
| 3095864 | 2026-03-26 12:00:00 | 0.0261 | 0.02609 | 0.0261 | 0.0261 | 2815.93 |
| 3095865 | 2026-03-26 13:00:00 | 0.0263 | 0.02626 | 0.0263 | 0.02626 | 4102.67 |
| 3095866 | 2026-03-26 14:00:00 | 0.02644 | 0.02635 | 0.02635 | 0.02644 | 453.17 |
| 3095867 | 2026-03-26 15:00:00 | 0.02663 | 0.02652 | 0.02663 | 0.0266 | 12693.04 |
| 3095868 | 2026-03-26 16:00:00 | 0.02635 | 0.0263 | 0.02632 | 0.02634 | 9035.72 |
| 3095869 | 2026-03-26 17:00:00 | 0.02644 | 0.02637 | 0.02644 | 0.02639 | 4339.49 |
| 3095870 | 2026-03-26 18:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 2736.46 |
| 3095871 | 2026-03-26 19:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 1716.27 |
| 3095872 | 2026-03-26 20:00:00 | 0.02616 | 0.02609 | 0.02609 | 0.02614 | 3266.01 |
| 3095873 | 2026-03-26 21:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.02631 | 0.02623 | 0.02628 | 0.02624 | 17305.19 |
| 3095876 | 2026-03-27 00:00:00 | 0.02658 | 0.02633 | 0.02633 | 0.02654 | 41793.6 |
| 3095877 | 2026-03-27 01:00:00 | 0.026 | 0.02591 | 0.02591 | 0.026 | 3173.56 |
| 3095878 | 2026-03-27 02:00:00 | 0.02665 | 0.02656 | 0.02663 | 0.02658 | 27419.9 |
| 3095879 | 2026-03-27 03:00:00 | 0.02654 | 0.02651 | 0.02651 | 0.02654 | 565.52 |
| 3095880 | 2026-03-27 04:00:00 | 0.02677 | 0.02649 | 0.02674 | 0.02649 | 23904.65 |
| 3095881 | 2026-03-27 05:00:00 | 0.02682 | 0.02673 | 0.02682 | 0.02678 | 4665.16 |
| 3095882 | 2026-03-27 06:00:00 | 0.02697 | 0.02694 | 0.02694 | 0.02697 | 5055.3 |
| 3095883 | 2026-03-27 07:00:00 | 0.02734 | 0.02728 | 0.02734 | 0.02728 | 10520.04 |
| 3095884 | 2026-03-27 08:00:00 | 0.02741 | 0.02738 | 0.02741 | 0.02738 | 6801.99 |
| 3095885 | 2026-03-27 09:00:00 | 0.02663 | 0.02659 | 0.02659 | 0.02663 | 7553.14 |
| 3095886 | 2026-03-27 10:00:00 | 0.02671 | 0.02662 | 0.02671 | 0.02662 | 2252.87 |
| 3095887 | 2026-03-27 11:00:00 | 0.02607 | 0.02599 | 0.02599 | 0.02607 | 11344.61 |
| 3095888 | 2026-03-27 12:00:00 | 0.02586 | 0.02583 | 0.02586 | 0.02583 | 8941.899999999996 |
| 3095889 | 2026-03-27 13:00:00 | 0.02565 | 0.02558 | 0.02558 | 0.02565 | 925.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.02565 | 0.02561 | 0.02561 | 0.02565 | 34481.47 |
| 3095891 | 2026-03-27 15:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.02538 | 0.02534 | 0.02534 | 0.02538 | 200.15 |
| 3095894 | 2026-03-27 18:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.02514 | 0.02487 | 0.02514 | 0.02487 | 107105.24 |
| 3095896 | 2026-03-27 20:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.02537 | 0.02517 | 0.02537 | 0.02517 | 965.4 |
| 3095900 | 2026-03-28 00:00:00 | 0.02513 | 0.025 | 0.02513 | 0.02512 | 5415.69 |
| 3095901 | 2026-03-28 01:00:00 | 0.0246 | 0.02451 | 0.02451 | 0.02454 | 1309.76 |
| 3096202 | 2026-04-09 14:00:00 | 0.02259 | 0.02245 | 0.02245 | 0.02259 | 560.12 |