Chart from SAHARA_USDT_1h_history
Data from SAHARA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.02388 | 0.02379 | 0.02379 | 0.02386 | 2857.74 |
| 1785244 | 2026-01-26 20:00:00 | 0.0237 | 0.02368 | 0.02369 | 0.0237 | 2913.75 |
| 1785811 | 2026-01-26 21:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02395 | 0.02393 | 0.02393 | 0.02395 | 4079.05 |
| 1786951 | 2026-01-26 23:00:00 | 0.02393 | 0.02389 | 0.02393 | 0.02392 | 746.78 |
| 1787524 | 2026-01-27 00:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02384 | 0.02379 | 0.02383 | 0.02384 | 2468.8 |
| 1789255 | 2026-01-27 03:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02383 | 0.0238 | 0.0238 | 0.02383 | 1235.48 |
| 1790419 | 2026-01-27 05:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02335 | 0.02331 | 0.02331 | 0.02335 | 1068.05 |
| 1795756 | 2026-01-27 14:00:00 | 0.02322 | 0.02318 | 0.02322 | 0.02318 | 3935.08 |
| 1796359 | 2026-01-27 15:00:00 | 0.02288 | 0.02272 | 0.02288 | 0.0228 | 82259.52 |
| 1796964 | 2026-01-27 16:00:00 | 0.02319 | 0.02298 | 0.02311 | 0.023 | 155787.64 |
| 1797571 | 2026-01-27 17:00:00 | 0.02356 | 0.02347 | 0.02356 | 0.02353 | 17689.32 |
| 1798180 | 2026-01-27 18:00:00 | 0.0235 | 0.02346 | 0.02348 | 0.02348 | 3739.33 |
| 1798791 | 2026-01-27 19:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02405 | 0.024 | 0.02405 | 0.024 | 27400.8 |
| 1800019 | 2026-01-27 21:00:00 | 0.02466 | 0.02461 | 0.02464 | 0.02461 | 2252.25 |
| 1800636 | 2026-01-27 22:00:00 | 0.02507 | 0.02501 | 0.02507 | 0.02501 | 7899.82 |
| 1801255 | 2026-01-27 23:00:00 | 0.02491 | 0.0249 | 0.02491 | 0.0249 | 804.54 |
| 1801876 | 2026-01-28 00:00:00 | 0.02493 | 0.02491 | 0.02491 | 0.02493 | 1026.45 |
| 1802499 | 2026-01-28 01:00:00 | 0.02456 | 0.0245 | 0.0245 | 0.02456 | 815.7 |
| 1803124 | 2026-01-28 02:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02447 | 0.02444 | 0.02447 | 0.02444 | 625.09 |
| 1804380 | 2026-01-28 04:00:00 | 0.02419 | 0.02418 | 0.02419 | 0.02418 | 9933.08 |
| 1805011 | 2026-01-28 05:00:00 | 0.02414 | 0.02409 | 0.02412 | 0.02409 | 9857.06 |
| 1805644 | 2026-01-28 06:00:00 | 0.02415 | 0.0241 | 0.0241 | 0.02415 | 2036.99 |
| 1806279 | 2026-01-28 07:00:00 | 0.02418 | 0.02417 | 0.02418 | 0.02417 | 10023.95 |
| 1806916 | 2026-01-28 08:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02393 | 0.0239 | 0.0239 | 0.02393 | 5532.82 |
| 1808196 | 2026-01-28 10:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02436 | 0.02431 | 0.02436 | 0.02431 | 10341.97 |
| 1810131 | 2026-01-28 13:00:00 | 0.02424 | 0.02422 | 0.02422 | 0.02424 | 330.03 |
| 1810780 | 2026-01-28 14:00:00 | 0.02426 | 0.02424 | 0.02426 | 0.02424 | 2411.07 |
| 1811431 | 2026-01-28 15:00:00 | 0.02422 | 0.0242 | 0.0242 | 0.02422 | 938.3 |
| 1812084 | 2026-01-28 16:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02401 | 0.02387 | 0.02401 | 0.02387 | 7301.62 |
| 1814055 | 2026-01-28 19:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.02396 | 0.02395 | 0.02396 | 0.02395 | 5646.9 |
| 1815379 | 2026-01-28 21:00:00 | 0.02401 | 0.02389 | 0.02401 | 0.02389 | 867.99 |
| 1816044 | 2026-01-28 22:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02775 | 0.02466 | 0.02466 | 0.02681 | 10124081.75 |
| 1818051 | 2026-01-29 01:00:00 | 0.02786 | 0.0274 | 0.02785 | 0.02763 | 19659.14 |
| 1818724 | 2026-01-29 02:00:00 | 0.02831 | 0.02812 | 0.02831 | 0.02828 | 4247.97 |
| 1819399 | 2026-01-29 03:00:00 | 0.02658 | 0.02634 | 0.02655 | 0.02649 | 16787.96 |
| 1820076 | 2026-01-29 04:00:00 | 0.02616 | 0.02604 | 0.02616 | 0.02608 | 36554.31 |
| 1820755 | 2026-01-29 05:00:00 | 0.02685 | 0.0267 | 0.02685 | 0.0267 | 37515.56 |
| 1821436 | 2026-01-29 06:00:00 | 0.02578 | 0.02558 | 0.02578 | 0.0256 | 86108.53 |
| 1822119 | 2026-01-29 07:00:00 | 0.02454 | 0.02447 | 0.02453 | 0.02454 | 6560.11 |
| 1822804 | 2026-01-29 08:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02427 | 0.02424 | 0.02427 | 0.02424 | 20516.11 |
| 1824180 | 2026-01-29 10:00:00 | 0.02404 | 0.02399 | 0.02404 | 0.02399 | 90180.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02345 | 0.02337 | 0.02337 | 0.02345 | 16256.03 |
| 1825564 | 2026-01-29 12:00:00 | 0.02346 | 0.0234 | 0.02346 | 0.02342 | 3352.92 |
| 1826259 | 2026-01-29 13:00:00 | 0.02392 | 0.02382 | 0.02382 | 0.02392 | 12589.89 |
| 1826956 | 2026-01-29 14:00:00 | 0.02394 | 0.02382 | 0.02382 | 0.02391 | 4181.84 |
| 1827655 | 2026-01-29 15:00:00 | 0.02349 | 0.02338 | 0.0234 | 0.02349 | 4821.12 |
| 1828356 | 2026-01-29 16:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02338 | 0.02335 | 0.02335 | 0.02338 | 887.3 |
| 1830471 | 2026-01-29 19:00:00 | 0.02324 | 0.02323 | 0.02324 | 0.02323 | 12769.44 |
| 1831180 | 2026-01-29 20:00:00 | 0.02338 | 0.02332 | 0.02338 | 0.02334 | 25683.11 |
| 1831891 | 2026-01-29 21:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0233 | 0.02313 | 0.0233 | 0.02314 | 84158.27 |
| 1834755 | 2026-01-30 01:00:00 | 0.02216 | 0.02214 | 0.02215 | 0.02214 | 2551.51 |
| 1835476 | 2026-01-30 02:00:00 | 0.02233 | 0.02232 | 0.02233 | 0.02232 | 27328.29 |
| 1836199 | 2026-01-30 03:00:00 | 0.02221 | 0.02209 | 0.02209 | 0.02216 | 16520.29 |
| 1836924 | 2026-01-30 04:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02235 | 0.02232 | 0.02235 | 0.02235 | 26420.31 |
| 1838380 | 2026-01-30 06:00:00 | 0.022 | 0.02199 | 0.02199 | 0.022 | 150545.82 |
| 1839111 | 2026-01-30 07:00:00 | 0.02192 | 0.0219 | 0.0219 | 0.02192 | 9139.89 |
| 1839844 | 2026-01-30 08:00:00 | 0.02203 | 0.02194 | 0.02194 | 0.02202 | 1028.36 |
| 1840579 | 2026-01-30 09:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 644.16 |
| 1841316 | 2026-01-30 10:00:00 | 0.02199 | 0.02198 | 0.02199 | 0.02198 | 570.25 |
| 1842055 | 2026-01-30 11:00:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02245 | 0.02242 | 0.02242 | 0.02245 | 4463.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02268 | 0.02258 | 0.02258 | 0.02268 | 6028.46 |
| 1845780 | 2026-01-30 16:00:00 | 0.02278 | 0.02275 | 0.02275 | 0.02278 | 881.86 |
| 1846531 | 2026-01-30 17:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02288 | 0.02283 | 0.02285 | 0.02288 | 12943.74 |
| 1848039 | 2026-01-30 19:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02334 | 0.02331 | 0.02333 | 0.02331 | 997.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02297 | 0.02294 | 0.02294 | 0.02297 | 2636.77 |
| 1851844 | 2026-01-31 00:00:00 | 0.02288 | 0.02284 | 0.02284 | 0.02288 | 4631.37 |
| 1852611 | 2026-01-31 01:00:00 | 0.02255 | 0.02252 | 0.02252 | 0.02255 | 16616.66 |
| 1853380 | 2026-01-31 02:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 356.5 |
| 1856476 | 2026-01-31 06:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02205 | 0.02203 | 0.02203 | 0.02205 | 362.81 |
| 1858036 | 2026-01-31 08:00:00 | 0.02184 | 0.02183 | 0.02183 | 0.02184 | 11744.45 |
| 1858819 | 2026-01-31 09:00:00 | 0.02167 | 0.02166 | 0.02167 | 0.02166 | 369.34 |
| 1859604 | 2026-01-31 10:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02174 | 0.02169 | 0.02174 | 0.02169 | 5256.85 |
| 1861180 | 2026-01-31 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02131 | 0.02126 | 0.02126 | 0.02131 | 5768.93 |
| 1862764 | 2026-01-31 14:00:00 | 0.02129 | 0.02128 | 0.02129 | 0.02128 | 741.5 |
| 1863559 | 2026-01-31 15:00:00 | 0.0201 | 0.01987 | 0.0199 | 0.0201 | 23222.96 |
| 1864356 | 2026-01-31 16:00:00 | 0.01994 | 0.01989 | 0.0199 | 0.01989 | 8323.03 |
| 1865155 | 2026-01-31 17:00:00 | 0.01972 | 0.01968 | 0.01968 | 0.01972 | 10966.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.01909 | 0.01893 | 0.01893 | 0.01909 | 5074.34 |
| 1866759 | 2026-01-31 19:00:00 | 0.01879 | 0.01874 | 0.01874 | 0.01877 | 10342.71 |
| 1867564 | 2026-01-31 20:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01938 | 0.01924 | 0.01924 | 0.01928 | 39059.66 |
| 1872436 | 2026-02-01 02:00:00 | 0.01888 | 0.01883 | 0.01883 | 0.01888 | 2513.81 |
| 1873255 | 2026-02-01 03:00:00 | 0.01885 | 0.0188 | 0.0188 | 0.01881 | 11307.07 |
| 1874076 | 2026-02-01 04:00:00 | 0.01928 | 0.01925 | 0.01928 | 0.01925 | 6883.24 |
| 1874899 | 2026-02-01 05:00:00 | 0.02004 | 0.01996 | 0.01996 | 0.02003 | 7801.32 |
| 1875724 | 2026-02-01 06:00:00 | 0.01991 | 0.01986 | 0.01991 | 0.01987 | 15476.53 |
| 1876551 | 2026-02-01 07:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01996 | 0.01995 | 0.01995 | 0.01996 | 1129.83 |
| 1878211 | 2026-02-01 09:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0197 | 0.01967 | 0.01969 | 0.0197 | 11239.34 |
| 1879879 | 2026-02-01 11:00:00 | 0.01912 | 0.01908 | 0.01908 | 0.01912 | 1869.27 |
| 1880716 | 2026-02-01 12:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01895 | 0.0189 | 0.01893 | 0.01893 | 36553.99 |
| 1883239 | 2026-02-01 15:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.01843 | 0.01837 | 0.01843 | 0.01841 | 18592.64 |
| 1884931 | 2026-02-01 17:00:00 | 0.0184 | 0.01837 | 0.0184 | 0.01837 | 3358.28 |
| 1885780 | 2026-02-01 18:00:00 | 0.0184 | 0.01832 | 0.01832 | 0.0184 | 6552.84 |
| 1886631 | 2026-02-01 19:00:00 | 0.01855 | 0.01852 | 0.01853 | 0.01852 | 4101.21 |
| 1887484 | 2026-02-01 20:00:00 | 0.01838 | 0.01826 | 0.01826 | 0.01838 | 29238.77 |
| 1888339 | 2026-02-01 21:00:00 | 0.0183 | 0.01828 | 0.01828 | 0.0183 | 8567.51 |
| 1889196 | 2026-02-01 22:00:00 | 0.01812 | 0.01809 | 0.01809 | 0.01811 | 6765.96 |
| 1890055 | 2026-02-01 23:00:00 | 0.01832 | 0.01831 | 0.01832 | 0.01831 | 9451.56 |
| 1890916 | 2026-02-02 00:00:00 | 0.01838 | 0.01832 | 0.01837 | 0.01832 | 25920.52 |
| 1891779 | 2026-02-02 01:00:00 | 0.01869 | 0.01864 | 0.01869 | 0.01864 | 10738.47 |
| 1892644 | 2026-02-02 02:00:00 | 0.01848 | 0.01844 | 0.01848 | 0.01844 | 13902.06 |
| 1893511 | 2026-02-02 03:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0182 | 0.01817 | 0.0182 | 0.01817 | 76.92 |
| 1895251 | 2026-02-02 05:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01781 | 0.01778 | 0.01781 | 0.01779 | 7865.48 |
| 1896999 | 2026-02-02 07:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 957.9 |
| 1898755 | 2026-02-02 09:00:00 | 0.01825 | 0.01815 | 0.01825 | 0.01815 | 2368.28 |
| 1899636 | 2026-02-02 10:00:00 | 0.01835 | 0.01831 | 0.01831 | 0.01835 | 7243.66 |
| 1900519 | 2026-02-02 11:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 863.17 |
| 1902291 | 2026-02-02 13:00:00 | 0.01852 | 0.01849 | 0.01852 | 0.0185 | 10760.42 |
| 1903180 | 2026-02-02 14:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01873 | 0.01868 | 0.01871 | 0.01872 | 22584.54 |
| 1904964 | 2026-02-02 16:00:00 | 0.01896 | 0.01894 | 0.01896 | 0.01894 | 884.09 |
| 1905859 | 2026-02-02 17:00:00 | 0.01891 | 0.01888 | 0.01888 | 0.01891 | 5572.91 |
| 1906756 | 2026-02-02 18:00:00 | 0.0189 | 0.01889 | 0.0189 | 0.01889 | 2127.71 |
| 1907655 | 2026-02-02 19:00:00 | 0.01902 | 0.01901 | 0.01901 | 0.01902 | 1038.43 |
| 1908556 | 2026-02-02 20:00:00 | 0.01876 | 0.01871 | 0.01876 | 0.01873 | 14271.69 |
| 1909459 | 2026-02-02 21:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01859 | 0.01857 | 0.01857 | 0.01859 | 7971.21 |
| 1913091 | 2026-02-03 01:00:00 | 0.01861 | 0.01858 | 0.01858 | 0.01861 | 1440.64 |
| 1914004 | 2026-02-03 02:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0184 | 0.01836 | 0.0184 | 0.01836 | 1005.05 |
| 1915836 | 2026-02-03 04:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0188 | 0.01874 | 0.0188 | 0.01874 | 1552.93 |
| 1919524 | 2026-02-03 08:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01838 | 0.01837 | 0.01837 | 0.01838 | 5800.76 |
| 1921380 | 2026-02-03 10:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01801 | 0.01797 | 0.01801 | 0.01799 | 32227.8 |
| 1926996 | 2026-02-03 16:00:00 | 0.0185 | 0.01848 | 0.01848 | 0.0185 | 2702.7 |
| 1927939 | 2026-02-03 17:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01774 | 0.0177 | 0.01772 | 0.01774 | 16987.09 |
| 1929831 | 2026-02-03 19:00:00 | 0.01731 | 0.01728 | 0.0173 | 0.01728 | 6330.19 |
| 1930780 | 2026-02-03 20:00:00 | 0.01812 | 0.01808 | 0.01812 | 0.01808 | 2028.26 |
| 1931731 | 2026-02-03 21:00:00 | 0.01862 | 0.0186 | 0.0186 | 0.01862 | 2056.76 |
| 1932684 | 2026-02-03 22:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01804 | 0.01798 | 0.01804 | 0.01798 | 504.8 |
| 1934596 | 2026-02-04 00:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01794 | 0.0179 | 0.0179 | 0.01794 | 2151.16 |
| 1936516 | 2026-02-04 02:00:00 | 0.01811 | 0.01809 | 0.01811 | 0.01809 | 3579.63 |
| 1937479 | 2026-02-04 03:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01838 | 0.01837 | 0.01838 | 0.01837 | 326.61 |
| 1943299 | 2026-02-04 09:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0181 | 0.01807 | 0.0181 | 0.01807 | 12581.1 |
| 1946236 | 2026-02-04 12:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.01781 | 0.01777 | 0.01777 | 0.01781 | 3093.94 |
| 1949191 | 2026-02-04 15:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0175 | 0.01748 | 0.01748 | 0.01749 | 9140.03 |
| 1951171 | 2026-02-04 17:00:00 | 0.01745 | 0.01739 | 0.01744 | 0.01739 | 24224.45 |
| 1952164 | 2026-02-04 18:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01761 | 0.0176 | 0.0176 | 0.01761 | 1707.32 |
| 1954156 | 2026-02-04 20:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 5079.15 |
| 1955155 | 2026-02-04 21:00:00 | 0.01782 | 0.01779 | 0.01781 | 0.01782 | 19685.27 |
| 1956155 | 2026-02-04 22:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01781 | 0.01778 | 0.01781 | 0.01778 | 12233.06 |
| 1960155 | 2026-02-05 02:00:00 | 0.01784 | 0.01775 | 0.01784 | 0.01775 | 2134.8 |
| 1961155 | 2026-02-05 03:00:00 | 0.01761 | 0.01752 | 0.01752 | 0.0176 | 34230.56 |
| 1962155 | 2026-02-05 04:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01733 | 0.01731 | 0.01731 | 0.01733 | 11564.56 |
| 1964155 | 2026-02-05 06:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01701 | 0.01695 | 0.01695 | 0.01701 | 363.04 |
| 1966155 | 2026-02-05 08:00:00 | 0.01699 | 0.01694 | 0.01694 | 0.01699 | 1036.74 |
| 1967155 | 2026-02-05 09:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01664 | 0.01663 | 0.01663 | 0.01664 | 6677.6 |
| 1970155 | 2026-02-05 12:00:00 | 0.0165 | 0.01649 | 0.0165 | 0.01649 | 31052.76 |
| 1971155 | 2026-02-05 13:00:00 | 0.01653 | 0.01651 | 0.01651 | 0.01653 | 843.39 |
| 1972155 | 2026-02-05 14:00:00 | 0.01643 | 0.01635 | 0.01635 | 0.01643 | 41609.08 |
| 1973155 | 2026-02-05 15:00:00 | 0.01649 | 0.01646 | 0.01646 | 0.01647 | 16057.53 |
| 1974155 | 2026-02-05 16:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01589 | 0.01577 | 0.01581 | 0.01577 | 20637.01 |
| 1976155 | 2026-02-05 18:00:00 | 0.01554 | 0.01549 | 0.01549 | 0.01554 | 2092.66 |
| 1977155 | 2026-02-05 19:00:00 | 0.01548 | 0.0154 | 0.01548 | 0.0154 | 6798.79 |
| 1978155 | 2026-02-05 20:00:00 | 0.0153 | 0.01525 | 0.01528 | 0.0153 | 4137.77 |
| 1979155 | 2026-02-05 21:00:00 | 0.01491 | 0.01477 | 0.01477 | 0.01484 | 174397.2 |
| 1980155 | 2026-02-05 22:00:00 | 0.01494 | 0.01487 | 0.01488 | 0.01494 | 21068.66 |
| 1981155 | 2026-02-05 23:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0147 | 0.01462 | 0.01462 | 0.0147 | 3403.92 |
| 1983155 | 2026-02-06 01:00:00 | 0.01435 | 0.01432 | 0.01435 | 0.01435 | 12107.65 |
| 1984155 | 2026-02-06 02:00:00 | 0.01473 | 0.01471 | 0.01471 | 0.01473 | 2709.45 |
| 1985155 | 2026-02-06 03:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01431 | 0.01426 | 0.01431 | 0.01426 | 14041.04 |
| 1987155 | 2026-02-06 05:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 75.5 |
| 1988155 | 2026-02-06 06:00:00 | 0.01485 | 0.01476 | 0.01476 | 0.01485 | 4614.02 |
| 1989155 | 2026-02-06 07:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 2517.9 |
| 1990155 | 2026-02-06 08:00:00 | 0.01446 | 0.01442 | 0.01442 | 0.01446 | 787.3 |
| 1991155 | 2026-02-06 09:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01498 | 0.01494 | 0.01498 | 0.01494 | 535.47 |
| 1994155 | 2026-02-06 12:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01566 | 0.01559 | 0.01566 | 0.01559 | 22398.85 |
| 1999155 | 2026-02-06 17:00:00 | 0.0158 | 0.01577 | 0.0158 | 0.01577 | 1189.35 |
| 2000155 | 2026-02-06 18:00:00 | 0.01596 | 0.01589 | 0.01596 | 0.01591 | 47290.7 |
| 2001155 | 2026-02-06 19:00:00 | 0.01577 | 0.01576 | 0.01576 | 0.01576 | 9612.37 |
| 2002155 | 2026-02-06 20:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01579 | 0.01573 | 0.01579 | 0.01574 | 533.66 |
| 2006155 | 2026-02-07 00:00:00 | 0.01565 | 0.01562 | 0.01562 | 0.01565 | 601.58 |
| 2007155 | 2026-02-07 01:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 5156.29 |
| 2009155 | 2026-02-07 03:00:00 | 0.01604 | 0.01601 | 0.01604 | 0.01601 | 3474.35 |
| 2010155 | 2026-02-07 04:00:00 | 0.01608 | 0.01602 | 0.01602 | 0.01608 | 30815.86 |
| 2011155 | 2026-02-07 05:00:00 | 0.01592 | 0.01586 | 0.01586 | 0.01592 | 1052.12 |
| 2012155 | 2026-02-07 06:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01569 | 0.01563 | 0.01569 | 0.01563 | 40195.92 |
| 2014155 | 2026-02-07 08:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.0155 | 0.01547 | 0.0155 | 0.01547 | 739.29 |
| 2016155 | 2026-02-07 10:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 855.78 |
| 2017155 | 2026-02-07 11:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 2782.65 |
| 2019155 | 2026-02-07 13:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01538 | 0.01535 | 0.01538 | 0.01535 | 13042.75 |
| 2021155 | 2026-02-07 15:00:00 | 0.01513 | 0.01511 | 0.01513 | 0.01511 | 1326.64 |
| 2022155 | 2026-02-07 16:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 12780.21 |
| 2027155 | 2026-02-07 21:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01585 | 0.0158 | 0.0158 | 0.01585 | 10066.86 |
| 2030155 | 2026-02-08 00:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01559 | 0.01557 | 0.01559 | 0.01557 | 17732.44 |
| 2033155 | 2026-02-08 03:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |