Chart from SAGA_USDT_30m_history
Data from SAGA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066991 | 2026-02-02 02:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0356 | 0.0355 | 0.0356 | 0.0355 | 10533.32 |
| 2067991 | 2026-02-02 03:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 5274.61 |
| 2068491 | 2026-02-02 03:30:00 | 0.0338 | 0.0337 | 0.0338 | 0.0338 | 21400.53 |
| 2068991 | 2026-02-02 04:00:00 | 0.035 | 0.0349 | 0.035 | 0.0349 | 8667.49 |
| 2069491 | 2026-02-02 04:30:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 9187.92 |
| 2069991 | 2026-02-02 05:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 4591.76 |
| 2070991 | 2026-02-02 06:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 7203.11 |
| 2071491 | 2026-02-02 06:30:00 | 0.0344 | 0.0343 | 0.0343 | 0.0344 | 11712.19 |
| 2071991 | 2026-02-02 07:00:00 | 0.035 | 0.0349 | 0.0349 | 0.035 | 8046.64 |
| 2072491 | 2026-02-02 07:30:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 9511.65 |
| 2072991 | 2026-02-02 08:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 6115.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0351 | 0.035 | 0.035 | 0.0351 | 7960.83 |
| 2073991 | 2026-02-02 09:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0353 | 0.0351 | 0.0353 | 0.0351 | 2710.56 |
| 2074991 | 2026-02-02 10:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2625.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0352 | 0.0351 | 0.0351 | 0.0352 | 85.33 |
| 2075991 | 2026-02-02 11:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0353 | 0.0352 | 0.0352 | 0.0353 | 3490.7 |
| 2076991 | 2026-02-02 12:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 4701.54 |
| 2077991 | 2026-02-02 13:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 3578.51 |
| 2079491 | 2026-02-02 14:30:00 | 0.036 | 0.0357 | 0.0357 | 0.0358 | 37158.15 |
| 2079991 | 2026-02-02 15:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 8543.98 |
| 2080491 | 2026-02-02 15:30:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 6618.7 |
| 2080991 | 2026-02-02 16:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 10171.04 |
| 2081491 | 2026-02-02 16:30:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 6293.86 |
| 2081991 | 2026-02-02 17:00:00 | 0.0363 | 0.0362 | 0.0362 | 0.0363 | 5241.09 |
| 2082491 | 2026-02-02 17:30:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 279.99 |
| 2083491 | 2026-02-02 18:30:00 | 0.0361 | 0.036 | 0.036 | 0.0361 | 2402.94 |
| 2083991 | 2026-02-02 19:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.036 | 0.036 | 0.036 | 0.036 | 5501.55 |
| 2084991 | 2026-02-02 20:00:00 | 0.0359 | 0.0357 | 0.0359 | 0.0357 | 26041.54 |
| 2085491 | 2026-02-02 20:30:00 | 0.0357 | 0.0356 | 0.0357 | 0.0356 | 9226.83 |
| 2085991 | 2026-02-02 21:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 3028.41 |
| 2086491 | 2026-02-02 21:30:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 2593.22 |
| 2090991 | 2026-02-03 02:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0353 | 0.035 | 0.0353 | 0.035 | 14784.63 |
| 2091991 | 2026-02-03 03:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0352 | 0.0351 | 0.0351 | 0.0352 | 1415.15 |
| 2092991 | 2026-02-03 04:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 5299.07 |
| 2093991 | 2026-02-03 05:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 2625.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 18645.73 |
| 2095991 | 2026-02-03 07:00:00 | 0.0358 | 0.0357 | 0.0358 | 0.0357 | 5617.75 |
| 2096491 | 2026-02-03 07:30:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 2625.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0358 | 0.0357 | 0.0358 | 0.0357 | 2625.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 97.16 |
| 2098991 | 2026-02-03 10:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 2625.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0352 | 0.0351 | 0.0352 | 0.0352 | 5756.56 |
| 2100491 | 2026-02-03 11:30:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 309.41 |
| 2101991 | 2026-02-03 13:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.035 | 0.0349 | 0.035 | 0.0349 | 8501.84 |
| 2104491 | 2026-02-03 15:30:00 | 0.0357 | 0.0356 | 0.0357 | 0.0356 | 6218.78 |
| 2104991 | 2026-02-03 16:00:00 | 0.0361 | 0.0359 | 0.0361 | 0.0359 | 11331.53 |
| 2105491 | 2026-02-03 16:30:00 | 0.0354 | 0.0353 | 0.0354 | 0.0353 | 6627.79 |
| 2105991 | 2026-02-03 17:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0349 | 0.0348 | 0.0349 | 0.0348 | 7234.41 |
| 2106991 | 2026-02-03 18:00:00 | 0.0344 | 0.0343 | 0.0344 | 0.0344 | 9137.2 |
| 2107491 | 2026-02-03 18:30:00 | 0.0339 | 0.0338 | 0.0339 | 0.0339 | 6408.33 |
| 2107991 | 2026-02-03 19:00:00 | 0.0338 | 0.0336 | 0.0336 | 0.0337 | 15928.23 |
| 2108491 | 2026-02-03 19:30:00 | 0.0351 | 0.035 | 0.035 | 0.0351 | 8046.14 |
| 2108991 | 2026-02-03 20:00:00 | 0.0355 | 0.0353 | 0.0355 | 0.0353 | 13210.09 |
| 2109491 | 2026-02-03 20:30:00 | 0.0365 | 0.0359 | 0.0359 | 0.0365 | 49594.9 |
| 2109991 | 2026-02-03 21:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 2625.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 2625.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 84.61 |
| 2112491 | 2026-02-03 23:30:00 | 0.0352 | 0.0351 | 0.0352 | 0.0351 | 85.58 |
| 2112991 | 2026-02-04 00:00:00 | 0.0351 | 0.035 | 0.035 | 0.035 | 2816.05 |
| 2113491 | 2026-02-04 00:30:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 7182.17 |
| 2114491 | 2026-02-04 01:30:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 2031.92 |
| 2115491 | 2026-02-04 02:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 3708.66 |
| 2117491 | 2026-02-04 04:30:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 4127.08 |
| 2117991 | 2026-02-04 05:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 2791.7 |
| 2119991 | 2026-02-04 07:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.036 | 0.036 | 0.036 | 0.036 | 1706.25 |
| 2121991 | 2026-02-04 09:00:00 | 0.0363 | 0.0362 | 0.0363 | 0.0362 | 2685.08 |
| 2122491 | 2026-02-04 09:30:00 | 0.0361 | 0.036 | 0.036 | 0.0361 | 43530.52 |
| 2122991 | 2026-02-04 10:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0357 | 0.0356 | 0.0357 | 0.0356 | 2519.72 |
| 2125491 | 2026-02-04 12:30:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 6448.24 |
| 2125991 | 2026-02-04 13:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.035 | 0.035 | 0.035 | 0.035 | 122.81 |
| 2126991 | 2026-02-04 14:00:00 | 0.0346 | 0.0345 | 0.0345 | 0.0346 | 1706.25 |
| 2127491 | 2026-02-04 14:30:00 | 0.0346 | 0.0343 | 0.0345 | 0.0344 | 101647.75 |
| 2127991 | 2026-02-04 15:00:00 | 0.0344 | 0.0343 | 0.0343 | 0.0343 | 12864.32 |
| 2128491 | 2026-02-04 15:30:00 | 0.0346 | 0.0345 | 0.0345 | 0.0345 | 7203.83 |
| 2128991 | 2026-02-04 16:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 15528.23 |
| 2129491 | 2026-02-04 16:30:00 | 0.0342 | 0.034 | 0.0342 | 0.034 | 27242.76 |
| 2129991 | 2026-02-04 17:00:00 | 0.0343 | 0.0342 | 0.0343 | 0.0342 | 62566.26 |
| 2130491 | 2026-02-04 17:30:00 | 0.034 | 0.0337 | 0.0337 | 0.0338 | 89725.82 |
| 2130991 | 2026-02-04 18:00:00 | 0.0342 | 0.0341 | 0.0342 | 0.0341 | 11373.29 |
| 2131491 | 2026-02-04 18:30:00 | 0.0343 | 0.0342 | 0.0342 | 0.0343 | 3074.78 |
| 2131991 | 2026-02-04 19:00:00 | 0.0347 | 0.0346 | 0.0346 | 0.0347 | 3531.69 |
| 2132491 | 2026-02-04 19:30:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4787.62 |
| 2132991 | 2026-02-04 20:00:00 | 0.0354 | 0.0353 | 0.0353 | 0.0353 | 3626.75 |
| 2133491 | 2026-02-04 20:30:00 | 0.0351 | 0.035 | 0.0351 | 0.035 | 7963.03 |
| 2133991 | 2026-02-04 21:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 5144.81 |
| 2134491 | 2026-02-04 21:30:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0349 | 0.0348 | 0.0348 | 0.0349 | 3412.5 |
| 2135491 | 2026-02-04 22:30:00 | 0.0354 | 0.0353 | 0.0353 | 0.0354 | 2636.07 |
| 2135991 | 2026-02-04 23:00:00 | 0.0348 | 0.0347 | 0.0348 | 0.0347 | 835.41 |
| 2136491 | 2026-02-04 23:30:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 7960.89 |
| 2137491 | 2026-02-05 00:30:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0349 | 0.0348 | 0.0349 | 0.0348 | 3682.98 |
| 2138491 | 2026-02-05 01:30:00 | 0.0352 | 0.0351 | 0.0351 | 0.0351 | 8661.92 |
| 2138991 | 2026-02-05 02:00:00 | 0.0348 | 0.0347 | 0.0348 | 0.0347 | 1407.01 |
| 2139491 | 2026-02-05 02:30:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0344 | 0.0343 | 0.0343 | 0.0344 | 6484.35 |
| 2140491 | 2026-02-05 03:30:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0341 | 0.034 | 0.034 | 0.0341 | 1712.55 |
| 2141991 | 2026-02-05 05:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0342 | 0.0341 | 0.0341 | 0.0342 | 3788.52 |
| 2143491 | 2026-02-05 06:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0339 | 0.0338 | 0.0338 | 0.0339 | 1904.69 |
| 2144491 | 2026-02-05 07:30:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 362.43 |
| 2145491 | 2026-02-05 08:30:00 | 0.0344 | 0.0342 | 0.0342 | 0.0344 | 262.12 |
| 2145991 | 2026-02-05 09:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 2625.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0338 | 0.0337 | 0.0337 | 0.0338 | 3384.51 |
| 2148491 | 2026-02-05 11:30:00 | 0.0331 | 0.0329 | 0.0329 | 0.033 | 3001.65 |
| 2148991 | 2026-02-05 12:00:00 | 0.0335 | 0.0334 | 0.0334 | 0.0335 | 89.71 |
| 2149491 | 2026-02-05 12:30:00 | 0.0337 | 0.0335 | 0.0336 | 0.0335 | 6852.89 |
| 2149991 | 2026-02-05 13:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0334 | 0.0333 | 0.0333 | 0.0334 | 3624.59 |
| 2150991 | 2026-02-05 14:00:00 | 0.0337 | 0.0333 | 0.0333 | 0.0337 | 7865.02 |
| 2151491 | 2026-02-05 14:30:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 2792.46 |
| 2151991 | 2026-02-05 15:00:00 | 0.0335 | 0.0334 | 0.0335 | 0.0335 | 1070.87 |
| 2152491 | 2026-02-05 15:30:00 | 0.0321 | 0.0316 | 0.0316 | 0.0319 | 11182.3 |
| 2152991 | 2026-02-05 16:00:00 | 0.0317 | 0.0313 | 0.0317 | 0.0314 | 92713.77 |
| 2153491 | 2026-02-05 16:30:00 | 0.0321 | 0.032 | 0.032 | 0.0321 | 12293.19 |
| 2153991 | 2026-02-05 17:00:00 | 0.0319 | 0.0318 | 0.0318 | 0.0318 | 8155.05 |
| 2154491 | 2026-02-05 17:30:00 | 0.0317 | 0.0314 | 0.0316 | 0.0314 | 8016.15 |
| 2154991 | 2026-02-05 18:00:00 | 0.031 | 0.0308 | 0.0308 | 0.031 | 5448.73 |
| 2155491 | 2026-02-05 18:30:00 | 0.0308 | 0.0307 | 0.0307 | 0.0307 | 4545.18 |
| 2155991 | 2026-02-05 19:00:00 | 0.0311 | 0.0308 | 0.0311 | 0.0308 | 7535.34 |
| 2156491 | 2026-02-05 19:30:00 | 0.0307 | 0.0306 | 0.0306 | 0.0307 | 2856.44 |
| 2156991 | 2026-02-05 20:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0305 | 4282.44 |
| 2157491 | 2026-02-05 20:30:00 | 0.0295 | 0.0293 | 0.0293 | 0.0295 | 8723.8 |
| 2157991 | 2026-02-05 21:00:00 | 0.0298 | 0.0295 | 0.0296 | 0.0295 | 13935.73 |
| 2158491 | 2026-02-05 21:30:00 | 0.0301 | 0.03 | 0.03 | 0.03 | 5202.05 |
| 2158991 | 2026-02-05 22:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 4715.27 |
| 2159491 | 2026-02-05 22:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0293 | 0.0292 | 0.0292 | 0.0293 | 8046.81 |
| 2161491 | 2026-02-06 00:30:00 | 0.0279 | 0.0274 | 0.0275 | 0.0278 | 35902.05 |
| 2161991 | 2026-02-06 01:00:00 | 0.0292 | 0.0291 | 0.0291 | 0.0292 | 1685.31 |
| 2162491 | 2026-02-06 01:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 812.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0305 | 0.0303 | 0.0303 | 0.0305 | 919.54 |
| 2163491 | 2026-02-06 02:30:00 | 0.0297 | 0.0295 | 0.0295 | 0.0296 | 7797.32 |
| 2163991 | 2026-02-06 03:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 4285.44 |
| 2164991 | 2026-02-06 04:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 3928.81 |
| 2166991 | 2026-02-06 06:00:00 | 0.0307 | 0.0306 | 0.0306 | 0.0307 | 3000.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 81.19 |
| 2168491 | 2026-02-06 07:30:00 | 0.0299 | 0.0298 | 0.0298 | 0.0299 | 1377.79 |
| 2168991 | 2026-02-06 08:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0298 | 0.0296 | 0.0298 | 0.0296 | 1196.27 |
| 2169991 | 2026-02-06 09:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 3000.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 1631.23 |
| 2172491 | 2026-02-06 11:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0311 | 0.031 | 0.0311 | 0.031 | 3314.08 |
| 2173491 | 2026-02-06 12:30:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 3388.48 |
| 2174991 | 2026-02-06 14:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.032 | 0.0316 | 0.0316 | 0.0319 | 36972.13 |
| 2175991 | 2026-02-06 15:00:00 | 0.0323 | 0.0321 | 0.0323 | 0.0321 | 5332.49 |
| 2176491 | 2026-02-06 15:30:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 2148.19 |
| 2177491 | 2026-02-06 16:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1040.71 |
| 2178491 | 2026-02-06 17:30:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0336 | 0.0335 | 0.0336 | 0.0335 | 71530.32 |
| 2179491 | 2026-02-06 18:30:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 1364.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0331 | 0.033 | 0.0331 | 0.033 | 8043.46 |
| 2180991 | 2026-02-06 20:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 988.22 |
| 2181491 | 2026-02-06 20:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 1261.21 |
| 2182491 | 2026-02-06 21:30:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 3980.86 |
| 2183491 | 2026-02-06 22:30:00 | 0.0334 | 0.0333 | 0.0333 | 0.0334 | 1176.94 |
| 2183991 | 2026-02-06 23:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 269.67 |
| 2185491 | 2026-02-07 00:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0332 | 0.0331 | 0.0332 | 0.0331 | 9739.05 |
| 2186491 | 2026-02-07 01:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 997.35 |
| 2187491 | 2026-02-07 02:30:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0336 | 0.0335 | 0.0335 | 0.0336 | 1039.49 |
| 2188491 | 2026-02-07 03:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0339 | 0.0336 | 0.0338 | 0.0339 | 29194.38 |
| 2189491 | 2026-02-07 04:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 3976.08 |
| 2190491 | 2026-02-07 05:30:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 14037.27 |
| 2190991 | 2026-02-07 06:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3402.23 |
| 2192491 | 2026-02-07 07:30:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 340.13 |
| 2193991 | 2026-02-07 09:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 362.58 |
| 2195491 | 2026-02-07 10:30:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.032 | 0.032 | 0.032 | 0.032 | 4434.77 |
| 2196991 | 2026-02-07 12:00:00 | 0.0323 | 0.0322 | 0.0322 | 0.0323 | 51759.56 |
| 2197491 | 2026-02-07 12:30:00 | 0.0333 | 0.0331 | 0.0331 | 0.0333 | 26330.2 |
| 2197991 | 2026-02-07 13:00:00 | 0.0331 | 0.033 | 0.033 | 0.0331 | 48865.19 |
| 2198491 | 2026-02-07 13:30:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0324 | 0.0323 | 0.0323 | 0.0324 | 1964.76 |
| 2200491 | 2026-02-07 15:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 17327.47 |
| 2201991 | 2026-02-07 17:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 15772.21 |
| 2202491 | 2026-02-07 17:30:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 2005.06 |
| 2203491 | 2026-02-07 18:30:00 | 0.0334 | 0.0332 | 0.0332 | 0.0334 | 5045.13 |
| 2203991 | 2026-02-07 19:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0333 | 0.0332 | 0.0333 | 0.0332 | 998.49 |
| 2204991 | 2026-02-07 20:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 23179.17 |
| 2206491 | 2026-02-07 21:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 425.52 |
| 2209491 | 2026-02-08 00:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2625.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 1184.82 |
| 2211491 | 2026-02-08 02:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.0321 | 0.032 | 0.0321 | 0.032 | 2798.71 |
| 2215991 | 2026-02-08 07:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2216491 | 2026-02-08 07:30:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 2823.21 |